History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | -4,768 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 4,768 | +42 | 0.00% | 164,697 |
| 2024-09-12 | 2024-09-10 | 25.536 | 4,726 | +115 | 0.00% | 120,681 |
| 2024-07-02 | 2024-06-27 | 27.267 | 4,611 | +219 | 0.00% | 125,730 |
| 2023-09-14 | 2023-09-12 | 25.831 | 4,392 | +105 | 0.00% | 113,451 |
| 2023-07-03 | 2023-06-29 | 28.973 | 4,287 | +162 | 0.00% | 124,207 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,125 | +70 | 0.00% | 137,078 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,055 | +89 | 0.00% | 157,982 |
| 2022-03-11 | 2022-03-09 | 33.664 | 3,966 | -793 | 0.00% | 133,513 |
| 2021-09-14 | 2021-09-10 | 31.144 | 4,759 | +87 | 0.00% | 148,212 |
| 2021-05-20 | 2021-05-17 | 38.416 | 4,672 | +127 | 0.00% | 179,481 |
| 2020-09-15 | 2020-09-11 | 30.241 | 4,545 | +91 | 0.00% | 137,445 |
| 2020-07-02 | 2020-06-29 | 34.176 | 4,454 | +179 | 0.00% | 152,218 |
| 2020-06-29 | 2020-06-24 | 34.386 | 4,275 | -14,250 | 0.00% | 147,000 |
| 2020-03-11 | 2020-03-09 | 34.667 | 18,525 | -14,250 | 0.00% | 642,202 |
| 2020-03-09 | 2020-03-05 | 36.842 | 32,775 | +14,250 | 0.00% | 1,207,503 |
| 2020-01-13 | 2020-01-09 | 38.667 | 18,525 | -7,125 | 0.00% | 716,302 |
| 2020-01-08 | 2020-01-06 | 37.965 | 25,650 | -7,125 | 0.00% | 973,802 |
| 2019-12-12 | 2019-12-10 | 36.983 | 32,775 | -28,500 | 0.00% | 1,212,103 |
| 2019-12-11 | 2019-12-09 | 36.983 | 61,275 | +7,125 | 0.00% | 2,266,105 |
| 2019-12-09 | 2019-12-05 | 36.632 | 54,150 | +7,125 | 0.00% | 1,983,605 |
| 2019-12-05 | 2019-12-03 | 37.193 | 47,025 | +7,125 | 0.00% | 1,749,004 |
| 2019-12-04 | 2019-12-02 | 37.333 | 39,900 | +7,125 | 0.00% | 1,489,604 |
| 2019-12-03 | 2019-11-29 | 37.333 | 32,775 | -14,250 | 0.00% | 1,223,603 |
| 2019-11-27 | 2019-11-25 | 38.105 | 47,025 | +7,125 | 0.00% | 1,791,904 |
| 2019-11-25 | 2019-11-21 | 37.333 | 39,900 | +14,250 | 0.00% | 1,489,604 |
| 2019-11-15 | 2019-11-13 | 37.825 | 25,650 | -21,375 | 0.00% | 970,202 |
| 2019-11-14 | 2019-11-12 | 38.526 | 47,025 | +7,125 | 0.00% | 1,811,704 |
| 2019-11-11 | 2019-11-07 | 39.790 | 39,900 | -28,500 | 0.00% | 1,587,604 |
| 2019-10-30 | 2019-10-28 | 38.176 | 68,400 | +7,125 | 0.00% | 2,611,206 |
| 2019-10-25 | 2019-10-23 | 37.825 | 61,275 | -85,500 | 0.00% | 2,317,706 |
| 2019-10-24 | 2019-10-22 | 38.246 | 146,775 | -35,625 | 0.00% | 5,613,514 |
| 2019-10-21 | 2019-10-17 | 37.825 | 182,400 | -21,375 | 0.00% | 6,899,217 |
| 2019-10-18 | 2019-10-16 | 37.333 | 203,775 | +14,250 | 0.00% | 7,607,618 |
| 2019-10-17 | 2019-10-15 | 36.772 | 189,525 | +7,125 | 0.00% | 6,969,217 |
| 2019-10-16 | 2019-10-14 | 36.702 | 182,400 | +14,250 | 0.00% | 6,694,416 |
| 2019-10-08 | 2019-10-03 | 37.123 | 168,150 | -14,250 | 0.00% | 6,242,215 |
| 2019-10-03 | 2019-09-30 | 37.333 | 182,400 | +14,250 | 0.00% | 6,809,616 |
| 2019-09-24 | 2019-09-20 | 37.754 | 168,150 | -71,249 | 0.00% | 6,348,415 |
| 2019-09-19 | 2019-09-17 | 38.597 | 239,399 | -2,850 | 0.00% | 9,239,984 |
| 2019-09-18 | 2019-09-16 | 40.780 | 242,249 | -3,563 | 0.00% | 9,878,896 |
| 2019-09-17 | 2019-09-13 | 41.138 | 245,812 | +4,701 | 0.00% | 10,112,126 |
| 2019-09-16 | 2019-09-12 | 40.637 | 241,111 | -699 | 0.00% | 9,797,988 |
| 2019-09-13 | 2019-09-11 | 40.494 | 241,810 | +13,977 | 0.00% | 9,791,793 |
| 2019-09-12 | 2019-09-10 | 39.063 | 227,833 | +13,978 | 0.00% | 8,899,812 |
| 2019-09-03 | 2019-08-30 | 37.847 | 213,855 | +6,988 | 0.00% | 8,093,691 |
| 2019-08-27 | 2019-08-23 | 38.705 | 206,867 | +13,978 | 0.00% | 8,006,819 |
| 2019-08-12 | 2019-08-08 | 39.421 | 192,889 | -2,097 | 0.00% | 7,603,799 |
| 2019-08-08 | 2019-08-06 | 39.778 | 194,986 | +23,063 | 0.00% | 7,756,214 |
| 2019-08-06 | 2019-08-02 | 41.638 | 171,923 | -13,977 | 0.00% | 7,158,607 |
| 2019-08-01 | 2019-07-30 | 43.499 | 185,900 | +6,988 | 0.00% | 8,086,387 |
| 2019-07-11 | 2019-07-09 | 43.856 | 178,912 | -13,977 | 0.00% | 7,846,419 |
| 2019-07-09 | 2019-07-05 | 44.357 | 192,889 | +6,989 | 0.00% | 8,555,998 |
| 2019-07-08 | 2019-07-04 | 44.214 | 185,900 | -6,989 | 0.00% | 8,219,387 |
| 2019-06-28 | 2019-06-26 | 43.499 | 192,889 | -13,978 | 0.00% | 8,390,399 |
| 2019-06-24 | 2019-06-20 | 44.643 | 206,867 | +13,978 | 0.00% | 9,235,222 |
| 2019-06-20 | 2019-06-18 | 43.212 | 192,889 | +6,989 | 0.00% | 8,335,199 |
| 2019-06-19 | 2019-06-17 | 42.855 | 185,900 | +6,988 | 0.00% | 7,966,687 |
| 2019-05-20 | 2019-05-16 | 48.012 | 178,912 | +5,089 | 0.00% | 8,589,951 |
| 2018-11-16 | 2018-11-14 | 42.931 | 173,823 | +13,580 | 0.00% | 7,462,415 |
| 2018-11-12 | 2018-11-08 | 43.667 | 160,243 | +6,790 | 0.00% | 6,997,411 |
| 2018-11-09 | 2018-11-07 | 43.888 | 153,453 | -6,790 | 0.00% | 6,734,808 |
| 2018-11-06 | 2018-11-02 | 45.435 | 160,243 | -6,790 | 0.00% | 7,280,611 |
| 2018-11-05 | 2018-11-01 | 43.888 | 167,033 | -6,790 | 0.00% | 7,330,813 |
| 2018-10-29 | 2018-10-25 | 47.423 | 173,823 | +13,580 | 0.00% | 8,243,217 |
| 2018-10-18 | 2018-10-15 | 49.779 | 160,243 | +6,790 | 0.00% | 7,976,812 |
| 2018-10-16 | 2018-10-12 | 50.589 | 153,453 | -6,790 | 0.00% | 7,763,110 |
| 2018-10-09 | 2018-10-05 | 52.578 | 160,243 | +6,790 | 0.00% | 8,425,213 |
| 2018-10-05 | 2018-10-03 | 53.167 | 153,453 | +6,790 | 0.00% | 8,158,610 |
| 2018-10-04 | 2018-10-02 | 53.240 | 146,663 | +6,790 | 0.00% | 7,808,407 |
| 2018-10-02 | 2018-09-27 | 54.787 | 139,873 | +6,790 | 0.00% | 7,663,205 |
| 2018-09-28 | 2018-09-26 | 54.934 | 133,083 | -6,790 | 0.00% | 7,310,802 |
| 2018-09-24 | 2018-09-20 | 52.872 | 139,873 | +20,370 | 0.00% | 7,395,405 |
| 2018-09-21 | 2018-09-19 | 52.799 | 119,503 | +13,580 | 0.00% | 6,309,596 |
| 2018-09-18 | 2018-09-14 | 54.644 | 105,923 | +13,580 | 0.00% | 5,788,097 |
| 2018-09-17 | 2018-09-13 | 53.747 | 92,343 | +1,377 | 0.00% | 4,963,192 |
| 2018-09-11 | 2018-09-07 | 54.271 | 90,966 | +6,688 | 0.00% | 4,936,781 |
| 2018-09-10 | 2018-09-06 | 54.719 | 84,278 | +13,378 | 0.00% | 4,611,620 |
| 2018-09-06 | 2018-09-04 | 57.186 | 70,900 | +6,688 | 0.00% | 4,054,486 |
| 2018-09-04 | 2018-08-31 | 57.261 | 64,212 | -6,688 | 0.00% | 3,676,826 |
| 2018-08-31 | 2018-08-29 | 57.485 | 70,900 | +20,066 | 0.00% | 4,075,686 |
| 2018-08-30 | 2018-08-28 | 58.681 | 50,834 | +1,672 | 0.00% | 2,982,992 |
| 2018-08-29 | 2018-08-27 | 58.606 | 49,162 | +5,017 | 0.00% | 2,881,202 |
| 2018-08-07 | 2018-08-03 | 55.242 | 44,145 | -6,689 | 0.00% | 2,438,676 |
| 2018-08-06 | 2018-08-02 | 55.317 | 50,834 | -29,430 | 0.00% | 2,811,993 |
| 2018-08-02 | 2018-07-31 | 56.812 | 80,264 | -6,689 | 0.00% | 4,559,976 |
| 2018-07-18 | 2018-07-16 | 54.196 | 86,953 | +6,689 | 0.00% | 4,712,493 |
| 2018-07-12 | 2018-07-10 | 55.242 | 80,264 | -6,689 | 0.00% | 4,433,977 |
| 2018-07-04 | 2018-06-29 | 55.242 | 86,953 | +13,377 | 0.00% | 4,803,493 |
| 2018-06-29 | 2018-06-27 | 57.964 | 73,576 | -18,205 | 0.00% | 4,264,752 |
| 2018-06-27 | 2018-06-25 | 58.498 | 91,781 | -6,556 | 0.00% | 5,368,985 |
| 2018-06-25 | 2018-06-21 | 58.345 | 98,337 | -13,112 | 0.00% | 5,737,496 |
| 2018-06-21 | 2018-06-19 | 59.032 | 111,449 | -26,223 | 0.00% | 6,579,019 |
| 2018-06-06 | 2018-06-04 | 60.099 | 137,672 | +13,112 | 0.00% | 8,274,006 |
| 2018-06-05 | 2018-06-01 | 59.489 | 124,560 | +13,111 | 0.00% | 7,409,983 |
| 2018-06-04 | 2018-05-31 | 60.176 | 111,449 | +6,556 | 0.00% | 6,706,520 |
| 2018-06-01 | 2018-05-30 | 59.718 | 104,893 | +6,556 | 0.00% | 6,264,008 |
| 2018-05-10 | 2018-05-08 | 62.006 | 98,337 | +39,335 | 0.00% | 6,097,496 |
| 2018-05-08 | 2018-05-04 | 62.082 | 59,002 | -29,501 | 0.00% | 3,662,985 |
| 2018-05-02 | 2018-04-27 | 59.566 | 88,503 | +16,389 | 0.00% | 5,271,729 |
| 2018-04-30 | 2018-04-26 | 59.794 | 72,114 | -36,057 | 0.00% | 4,312,009 |
| 2018-04-23 | 2018-04-19 | 59.718 | 108,171 | +6,556 | 0.00% | 6,459,764 |
| 2018-04-18 | 2018-04-16 | 58.422 | 101,615 | -13,112 | 0.00% | 5,936,502 |
| 2018-04-11 | 2018-04-09 | 56.439 | 114,727 | +6,556 | 0.00% | 6,475,024 |
| 2018-04-10 | 2018-04-06 | 55.981 | 108,171 | +6,556 | 0.00% | 6,055,513 |
| 2018-04-06 | 2018-04-03 | 56.744 | 101,615 | +6,556 | 0.00% | 5,766,002 |
| 2018-03-28 | 2018-03-26 | 59.260 | 95,059 | +19,667 | 0.00% | 5,633,240 |
| 2018-03-26 | 2018-03-22 | 61.015 | 75,392 | -19,667 | 0.00% | 4,600,015 |
| 2018-03-22 | 2018-03-20 | 61.015 | 95,059 | +6,556 | 0.00% | 5,799,990 |
| 2018-03-20 | 2018-03-16 | 60.557 | 88,503 | +6,555 | 0.00% | 5,359,478 |
| 2018-03-19 | 2018-03-15 | 61.091 | 81,948 | +6,556 | 0.00% | 5,006,277 |
| 2018-03-13 | 2018-03-09 | 59.489 | 75,392 | +13,112 | 0.00% | 4,485,015 |
| 2018-03-09 | 2018-03-07 | 59.260 | 62,280 | -13,112 | 0.00% | 3,690,742 |
| 2018-03-08 | 2018-03-06 | 59.260 | 75,392 | +13,112 | 0.00% | 4,467,765 |
| 2018-03-07 | 2018-03-05 | 58.955 | 62,280 | -19,668 | 0.00% | 3,671,742 |
| 2018-03-05 | 2018-03-01 | 60.557 | 81,948 | +19,668 | 0.00% | 4,962,527 |
| 2018-03-02 | 2018-02-28 | 60.404 | 62,280 | -6,556 | 0.00% | 3,761,991 |
| 2018-03-01 | 2018-02-27 | 60.633 | 68,836 | -6,556 | 0.00% | 4,173,753 |
| 2018-02-21 | 2018-02-15 | 60.099 | 75,392 | +13,112 | 0.00% | 4,531,015 |
| 2018-02-09 | 2018-02-07 | 56.896 | 62,280 | -43,924 | 0.00% | 3,543,492 |
| 2018-02-02 | 2018-01-31 | 60.938 | 106,204 | +6,556 | 0.00% | 6,471,898 |
| 2018-01-30 | 2018-01-26 | 63.684 | 99,648 | -3,934 | 0.00% | 6,345,986 |
| 2018-01-29 | 2018-01-25 | 63.531 | 103,582 | -28,845 | 0.00% | 6,580,718 |
| 2018-01-19 | 2018-01-17 | 63.150 | 132,427 | +6,556 | 0.00% | 8,362,784 |
| 2018-01-18 | 2018-01-16 | 63.074 | 125,871 | +39,334 | 0.00% | 7,939,172 |
| 2018-01-17 | 2018-01-15 | 62.540 | 86,537 | -26,223 | 0.00% | 5,412,024 |
| 2018-01-09 | 2018-01-05 | 59.871 | 112,760 | +6,556 | 0.00% | 6,751,010 |
| 2017-12-21 | 2017-12-19 | 59.260 | 106,204 | +3,278 | 0.00% | 6,293,698 |
| 2017-12-15 | 2017-12-13 | 61.472 | 102,926 | +22,945 | 0.00% | 6,327,092 |
| 2017-12-14 | 2017-12-12 | 59.642 | 79,981 | -13,111 | 0.00% | 4,770,211 |
| 2017-12-04 | 2017-11-30 | 60.252 | 93,092 | -15,734 | 0.00% | 5,608,975 |
| 2017-12-01 | 2017-11-29 | 59.337 | 108,826 | -13,112 | 0.00% | 6,457,379 |
| 2017-11-21 | 2017-11-17 | 56.667 | 121,938 | -19,667 | 0.00% | 6,909,902 |
| 2017-11-17 | 2017-11-15 | 56.972 | 141,605 | -19,668 | 0.00% | 8,067,579 |
| 2017-11-13 | 2017-11-09 | 56.820 | 161,273 | +6,556 | 0.00% | 9,163,512 |
| 2017-11-09 | 2017-11-07 | 56.210 | 154,717 | +8,523 | 0.00% | 8,696,601 |
| 2017-11-02 | 2017-10-31 | 56.667 | 146,194 | +13,111 | 0.00% | 8,284,425 |
| 2017-10-31 | 2017-10-27 | 58.498 | 133,083 | -6,556 | 0.00% | 7,785,060 |
| 2017-10-13 | 2017-10-11 | 58.803 | 139,639 | -13,111 | 0.00% | 8,211,172 |
| 2017-10-09 | 2017-10-04 | 59.032 | 152,750 | +6,556 | 0.00% | 9,017,086 |
| 2017-09-29 | 2017-09-27 | 57.964 | 146,194 | +6,555 | 0.00% | 8,473,975 |
| 2017-09-21 | 2017-09-19 | 58.040 | 139,639 | +6,556 | 0.00% | 8,104,671 |
| 2017-09-18 | 2017-09-14 | 60.407 | 133,083 | +2,190 | 0.00% | 8,039,123 |
| 2017-09-14 | 2017-09-12 | 60.329 | 130,893 | -19,344 | 0.00% | 7,896,682 |
| 2017-09-12 | 2017-09-08 | 59.554 | 150,237 | -6,448 | 0.00% | 8,947,192 |
| 2017-09-11 | 2017-09-07 | 59.399 | 156,685 | +6,448 | 0.00% | 9,306,896 |
| 2017-09-07 | 2017-09-05 | 59.942 | 150,237 | -6,448 | 0.00% | 9,005,442 |
| 2017-08-28 | 2017-08-24 | 59.631 | 156,685 | +6,448 | 0.00% | 9,343,346 |
| 2017-08-18 | 2017-08-16 | 59.166 | 150,237 | +12,896 | 0.00% | 8,888,942 |
| 2017-08-17 | 2017-08-15 | 58.856 | 137,341 | -12,896 | 0.00% | 8,083,336 |
| 2017-08-08 | 2017-08-04 | 60.872 | 150,237 | +12,896 | 0.00% | 9,145,242 |
| 2017-08-07 | 2017-08-03 | 60.872 | 137,341 | +6,448 | 0.00% | 8,360,236 |
| 2017-08-04 | 2017-08-02 | 61.803 | 130,893 | -6,448 | 0.00% | 8,089,532 |
| 2017-08-01 | 2017-07-28 | 58.701 | 137,341 | -6,448 | 0.00% | 8,062,036 |
| 2017-07-31 | 2017-07-27 | 58.623 | 143,789 | +6,448 | 0.00% | 8,429,389 |
| 2017-07-28 | 2017-07-26 | 58.778 | 137,341 | -6,448 | 0.00% | 8,072,686 |
| 2017-07-27 | 2017-07-25 | 58.236 | 143,789 | +6,448 | 0.00% | 8,373,639 |
| 2017-07-19 | 2017-07-17 | 57.925 | 137,341 | -12,896 | 0.00% | 7,955,536 |
| 2017-07-13 | 2017-07-11 | 58.158 | 150,237 | +6,448 | 0.00% | 8,737,493 |
| 2017-07-10 | 2017-07-06 | 56.917 | 143,789 | +12,896 | 0.00% | 8,184,090 |
| 2017-06-30 | 2017-06-28 | 59.423 | 130,893 | +2,103 | 0.00% | 7,778,052 |
| 2017-06-27 | 2017-06-23 | 54.616 | 128,790 | +6,344 | 0.00% | 7,033,936 |
| 2017-06-26 | 2017-06-22 | 54.379 | 122,446 | +6,344 | 0.00% | 6,658,505 |
| 2017-06-19 | 2017-06-15 | 54.537 | 116,102 | -6,344 | 0.00% | 6,331,824 |
| 2017-06-07 | 2017-06-05 | 55.167 | 122,446 | +6,344 | 0.00% | 6,755,005 |
| 2017-02-28 | 2017-02-24 | 48.941 | 116,102 | +12,689 | 0.00% | 5,682,172 |
| 2017-02-27 | 2017-02-23 | 49.650 | 103,413 | -6,344 | 0.00% | 5,134,507 |
| 2017-02-16 | 2017-02-14 | 49.335 | 109,757 | +6,344 | 0.00% | 5,414,890 |
| 2017-02-15 | 2017-02-13 | 49.099 | 103,413 | -6,344 | 0.00% | 5,077,457 |
| 2017-02-14 | 2017-02-10 | 48.862 | 109,757 | +12,688 | 0.00% | 5,362,990 |
| 2017-02-13 | 2017-02-09 | 48.862 | 97,069 | -6,344 | 0.00% | 4,743,024 |
| 2017-02-10 | 2017-02-08 | 49.887 | 103,413 | -13,323 | 0.00% | 5,158,957 |
| 2017-02-09 | 2017-02-07 | 48.232 | 116,736 | +6,344 | 0.00% | 5,630,400 |
| 2017-02-07 | 2017-02-03 | 47.995 | 110,392 | +12,689 | 0.00% | 5,298,317 |
| 2017-02-03 | 2017-02-01 | 48.705 | 97,703 | +19,033 | 0.00% | 4,758,602 |
| 2017-02-01 | 2017-01-25 | 48.232 | 78,670 | -6,344 | 0.00% | 3,794,404 |
| 2017-01-26 | 2017-01-24 | 47.995 | 85,014 | +12,688 | 0.00% | 4,080,288 |
| 2017-01-24 | 2017-01-20 | 47.917 | 72,326 | +6,345 | 0.00% | 3,465,621 |
| 2017-01-19 | 2017-01-17 | 46.498 | 65,981 | -6,345 | 0.00% | 3,067,990 |
| 2017-01-17 | 2017-01-13 | 46.183 | 72,326 | -12,688 | 0.00% | 3,340,220 |
| 2017-01-11 | 2017-01-09 | 45.158 | 85,014 | -1,269 | 0.00% | 3,839,089 |
| 2017-01-09 | 2017-01-05 | 45.395 | 86,283 | +6,344 | 0.00% | 3,916,794 |
| 2017-01-04 | 2016-12-30 | 43.740 | 79,939 | +19,033 | 0.00% | 3,496,510 |
| 2016-12-30 | 2016-12-28 | 43.503 | 60,906 | +57,099 | 0.00% | 2,649,612 |
| 2016-12-29 | 2016-12-23 | 43.819 | 3,807 | -12,688 | 0.00% | 166,817 |
| 2016-12-28 | 2016-12-22 | 43.897 | 16,495 | -25,378 | 0.00% | 724,087 |
| 2016-12-23 | 2016-12-21 | 43.976 | 41,873 | -6,344 | 0.00% | 1,841,414 |
| 2016-12-22 | 2016-12-20 | 43.424 | 48,217 | -19,033 | 0.00% | 2,093,798 |
| 2016-12-19 | 2016-12-15 | 44.370 | 67,250 | -12,689 | 0.00% | 2,983,896 |
| 2016-12-14 | 2016-12-12 | 45.316 | 79,939 | -6,344 | 0.00% | 3,622,510 |
| 2016-12-12 | 2016-12-08 | 46.104 | 86,283 | +6,344 | 0.00% | 3,977,994 |
| 2016-12-09 | 2016-12-07 | 46.498 | 79,939 | +19,033 | 0.00% | 3,717,010 |
| 2016-12-06 | 2016-12-02 | 45.158 | 60,906 | -12,688 | 0.00% | 2,750,412 |
| 2016-12-05 | 2016-12-01 | 45.789 | 73,594 | +12,688 | 0.00% | 3,369,780 |
| 2016-11-24 | 2016-11-22 | 45.079 | 60,906 | +25,378 | 0.00% | 2,745,612 |
| 2016-11-22 | 2016-11-18 | 44.213 | 35,528 | +6,344 | 0.00% | 1,570,785 |
| 2016-11-17 | 2016-11-15 | 44.607 | 29,184 | -12,689 | 0.00% | 1,301,800 |
| 2016-11-15 | 2016-11-11 | 44.528 | 41,873 | +32,991 | 0.00% | 1,864,514 |
| 2016-11-14 | 2016-11-10 | 43.503 | 8,882 | -6,344 | 0.00% | 386,396 |
| 2016-11-11 | 2016-11-09 | 41.769 | 15,226 | -39,335 | 0.00% | 635,982 |
| 2016-11-10 | 2016-11-08 | 42.479 | 54,561 | +3,172 | 0.00% | 2,317,684 |
| 2016-11-09 | 2016-11-07 | 42.558 | 51,389 | +12,688 | 0.00% | 2,186,991 |
| 2016-11-07 | 2016-11-03 | 43.188 | 38,701 | -25,377 | 0.00% | 1,671,421 |
| 2016-11-03 | 2016-11-01 | 43.503 | 64,078 | +6,344 | 0.00% | 2,787,604 |
| 2016-11-02 | 2016-10-31 | 43.661 | 57,734 | -6,344 | 0.00% | 2,520,719 |
| 2016-10-27 | 2016-10-25 | 43.976 | 64,078 | +19,033 | 0.00% | 2,817,904 |
| 2016-10-26 | 2016-10-24 | 44.370 | 45,045 | +38,066 | 0.00% | 1,998,656 |
| 2016-10-24 | 2016-10-19 | 41.533 | 6,979 | +6,345 | 0.00% | 289,859 |
| 2016-10-19 | 2016-10-17 | 40.824 | 634 | -25,378 | 0.00% | 25,882 |
| 2016-10-04 | 2016-09-30 | 41.297 | 26,012 | -39,969 | 0.00% | 1,074,207 |
| 2016-09-21 | 2016-09-19 | 43.582 | 65,981 | +44,410 | 0.00% | 2,875,591 |
| 2016-09-19 | 2016-09-14 | 47.362 | 21,571 | -11,208 | 0.00% | 1,021,646 |
| 2016-09-09 | 2016-09-07 | 46.703 | 32,779 | -30,352 | 0.00% | 1,530,880 |
| 2016-09-02 | 2016-08-31 | 44.726 | 63,131 | -12,140 | 0.00% | 2,823,612 |
| 2016-08-30 | 2016-08-26 | 42.832 | 75,271 | -6,071 | 0.00% | 3,223,989 |
| 2016-08-24 | 2016-08-22 | 43.326 | 81,342 | -15,175 | 0.00% | 3,524,221 |
| 2016-08-19 | 2016-08-17 | 42.914 | 96,517 | +12,140 | 0.00% | 4,141,942 |
| 2016-08-15 | 2016-08-11 | 43.161 | 84,377 | +6,071 | 0.00% | 3,641,815 |
| 2016-08-12 | 2016-08-10 | 42.914 | 78,306 | +12,140 | 0.00% | 3,360,433 |
| 2016-08-10 | 2016-08-08 | 42.914 | 66,166 | -2,731 | 0.00% | 2,839,456 |
| 2016-08-09 | 2016-08-05 | 41.926 | 68,897 | +10,015 | 0.00% | 2,888,555 |
| 2016-07-29 | 2016-07-27 | 42.832 | 58,882 | -6,070 | 0.00% | 2,522,019 |
| 2016-07-28 | 2016-07-26 | 42.749 | 64,952 | -8,498 | 0.00% | 2,776,658 |
| 2016-07-22 | 2016-07-20 | 41.184 | 73,450 | -6,070 | 0.00% | 3,024,993 |
| 2016-07-14 | 2016-07-12 | 39.208 | 79,520 | -6,071 | 0.00% | 3,117,783 |
| 2016-07-11 | 2016-07-07 | 38.301 | 85,591 | -6,070 | 0.00% | 3,278,261 |
| 2016-07-06 | 2016-07-04 | 38.549 | 91,661 | -6,070 | 0.00% | 3,533,401 |
| 2016-07-05 | 2016-06-30 | 38.219 | 97,731 | +6,070 | 0.00% | 3,735,191 |
| 2016-07-04 | 2016-06-29 | 37.807 | 91,661 | +6,070 | 0.00% | 3,465,451 |
| 2016-06-30 | 2016-06-28 | 37.395 | 85,591 | +18,211 | 0.00% | 3,200,711 |
| 2016-06-22 | 2016-06-20 | 37.560 | 67,380 | +6,070 | 0.00% | 2,530,803 |
| 2016-06-21 | 2016-06-17 | 37.148 | 61,310 | +12,141 | 0.00% | 2,277,563 |
| 2016-06-17 | 2016-06-15 | 37.725 | 49,169 | +12,140 | 0.00% | 1,854,895 |
| 2016-06-16 | 2016-06-14 | 37.890 | 37,029 | -24,281 | 0.00% | 1,403,015 |
| 2016-06-10 | 2016-06-07 | 41.758 | 61,310 | +6,071 | 0.00% | 2,560,186 |
| 2016-06-08 | 2016-06-06 | 40.996 | 55,239 | +1,521 | 0.00% | 2,264,563 |
| 2016-06-01 | 2016-05-30 | 40.149 | 53,718 | +23,612 | 0.00% | 2,156,709 |
| 2016-05-31 | 2016-05-27 | 39.386 | 30,106 | +11,807 | 0.00% | 1,185,767 |
| 2016-05-26 | 2016-05-24 | 39.048 | 18,299 | -5,904 | 0.00% | 714,532 |
| 2016-05-25 | 2016-05-23 | 38.793 | 24,203 | -11,806 | 0.00% | 938,919 |
| 2016-05-24 | 2016-05-20 | 38.031 | 36,009 | -5,903 | 0.00% | 1,369,464 |
| 2016-05-23 | 2016-05-19 | 37.608 | 41,912 | -29,515 | 0.00% | 1,576,212 |
| 2016-05-20 | 2016-05-18 | 37.015 | 71,427 | +17,709 | 0.00% | 2,643,852 |
| 2016-05-19 | 2016-05-17 | 37.692 | 53,718 | +23,612 | 0.00% | 2,024,758 |
| 2016-05-17 | 2016-05-13 | 36.676 | 30,106 | -17,709 | 0.00% | 1,104,166 |
| 2016-05-16 | 2016-05-12 | 37.692 | 47,815 | +17,709 | 0.00% | 1,802,260 |
| 2016-05-10 | 2016-05-06 | 37.438 | 30,106 | -105,664 | 0.00% | 1,127,116 |
| 2016-05-05 | 2016-05-03 | 38.116 | 135,770 | -11,806 | 0.00% | 5,174,991 |
| 2016-05-04 | 2016-04-29 | 39.386 | 147,576 | +5,903 | 0.00% | 5,812,487 |
| 2016-05-03 | 2016-04-28 | 39.810 | 141,673 | +17,709 | 0.00% | 5,639,989 |
| 2016-04-29 | 2016-04-27 | 40.318 | 123,964 | +35,418 | 0.00% | 4,997,995 |
| 2016-04-28 | 2016-04-26 | 41.589 | 88,546 | -17,709 | 0.00% | 3,682,508 |
| 2016-04-27 | 2016-04-25 | 40.996 | 106,255 | -17,709 | 0.00% | 4,356,002 |
| 2016-04-26 | 2016-04-22 | 41.165 | 123,964 | +11,806 | 0.00% | 5,102,995 |
| 2016-04-25 | 2016-04-21 | 41.589 | 112,158 | +11,806 | 0.00% | 4,664,499 |
| 2016-04-22 | 2016-04-20 | 41.165 | 100,352 | +5,903 | 0.00% | 4,131,004 |
| 2016-04-21 | 2016-04-19 | 41.165 | 94,449 | +23,022 | 0.00% | 3,888,006 |
| 2016-04-20 | 2016-04-18 | 40.657 | 71,427 | -24,202 | 0.00% | 2,904,002 |
| 2016-04-19 | 2016-04-15 | 40.996 | 95,629 | -11,807 | 0.00% | 3,920,381 |
| 2016-04-15 | 2016-04-13 | 40.488 | 107,436 | +591 | 0.00% | 4,349,817 |
| 2016-04-14 | 2016-04-12 | 39.048 | 106,845 | +11,806 | 0.00% | 4,172,040 |
| 2016-04-13 | 2016-04-11 | 38.878 | 95,039 | +17,709 | 0.00% | 3,694,944 |
| 2016-04-12 | 2016-04-08 | 38.793 | 77,330 | +11,806 | 0.00% | 2,999,900 |
| 2016-04-11 | 2016-04-07 | 38.709 | 65,524 | -5,903 | 0.00% | 2,536,354 |
| 2016-04-08 | 2016-04-06 | 38.539 | 71,427 | +11,806 | 0.00% | 2,752,752 |
| 2016-04-07 | 2016-04-05 | 38.285 | 59,621 | +5,903 | 0.00% | 2,282,606 |
| 2016-04-06 | 2016-04-01 | 38.963 | 53,718 | -5,903 | 0.00% | 2,093,008 |
| 2016-04-05 | 2016-03-31 | 39.217 | 59,621 | -5,903 | 0.00% | 2,338,156 |
| 2016-04-01 | 2016-03-30 | 38.709 | 65,524 | +41,321 | 0.00% | 2,536,354 |
| 2016-03-29 | 2016-03-23 | 38.539 | 24,203 | -5,903 | 0.00% | 932,769 |
| 2016-03-24 | 2016-03-22 | 38.201 | 30,106 | +11,807 | 0.00% | 1,150,066 |
| 2016-03-23 | 2016-03-21 | 38.624 | 18,299 | -11,807 | 0.00% | 706,782 |
| 2016-03-17 | 2016-03-15 | 37.099 | 30,106 | -17,709 | 0.00% | 1,116,916 |
| 2016-03-14 | 2016-03-10 | 35.829 | 47,815 | +17,709 | 0.00% | 1,713,160 |
| 2016-03-08 | 2016-03-04 | 35.998 | 30,106 | +5,903 | 0.00% | 1,083,765 |
| 2016-03-03 | 2016-03-01 | 34.389 | 24,203 | +5,904 | 0.00% | 832,317 |
| 2016-02-29 | 2016-02-25 | 32.966 | 18,299 | -5,904 | 0.00% | 603,245 |
| 2016-02-04 | 2016-02-02 | 33.406 | 24,203 | +17,710 | 0.00% | 808,536 |
| 2016-02-03 | 2016-02-01 | 33.881 | 6,493 | -11,806 | 0.00% | 219,988 |
| 2016-02-02 | 2016-01-29 | 34.728 | 18,299 | +17,709 | 0.00% | 635,484 |
| 2016-01-28 | 2016-01-26 | 33.406 | 590 | -3,542 | 0.00% | 19,710 |
| 2016-01-27 | 2016-01-25 | 34.812 | 4,132 | -11,806 | 0.00% | 143,845 |
| 2016-01-22 | 2016-01-20 | 33.711 | 15,938 | +11,806 | 0.00% | 537,292 |
| 2016-01-11 | 2016-01-07 | 37.862 | 4,132 | -17,709 | 0.00% | 156,445 |
| 2015-12-15 | 2015-12-11 | 39.386 | 21,841 | -11,806 | 0.00% | 860,238 |
| 2015-12-07 | 2015-12-03 | 40.911 | 33,647 | +15,348 | 0.00% | 1,376,533 |
| 2015-12-04 | 2015-12-02 | 40.826 | 18,299 | +17,709 | 0.00% | 747,081 |
| 2015-11-26 | 2015-11-24 | 41.673 | 590 | -35,419 | 0.00% | 24,587 |
| 2015-11-24 | 2015-11-20 | 41.504 | 36,009 | +29,516 | 0.00% | 1,494,516 |
| 2015-11-13 | 2015-11-11 | 42.012 | 6,493 | -5,903 | 0.00% | 272,785 |
| 2015-11-12 | 2015-11-10 | 42.266 | 12,396 | -5,903 | 0.00% | 523,933 |
| 2015-11-11 | 2015-11-09 | 42.605 | 18,299 | +5,903 | 0.00% | 779,630 |
| 2015-10-30 | 2015-10-28 | 43.367 | 12,396 | -11,807 | 0.00% | 537,582 |
| 2015-10-28 | 2015-10-26 | 43.029 | 24,203 | +11,807 | 0.00% | 1,041,421 |
| 2015-10-27 | 2015-10-23 | 44.130 | 12,396 | -35,419 | 0.00% | 547,032 |
| 2015-10-26 | 2015-10-22 | 43.791 | 47,815 | -29,515 | 0.00% | 2,093,862 |
| 2015-10-22 | 2015-10-19 | 43.706 | 77,330 | +5,903 | 0.00% | 3,379,800 |
| 2015-10-07 | 2015-10-05 | 40.064 | 71,427 | +5,903 | 0.00% | 2,861,652 |
| 2015-10-02 | 2015-09-29 | 37.946 | 65,524 | -41,321 | 0.00% | 2,486,404 |
| 2015-09-25 | 2015-09-23 | 39.895 | 106,845 | -11,806 | 0.00% | 4,262,539 |
| 2015-09-17 | 2015-09-15 | 42.252 | 118,651 | +2,576 | 0.00% | 5,013,238 |
| 2015-09-15 | 2015-09-11 | 42.079 | 116,075 | +5,775 | 0.00% | 4,884,297 |
| 2015-09-11 | 2015-09-09 | 43.897 | 110,300 | +11,550 | 0.00% | 4,841,841 |
| 2015-09-07 | 2015-09-02 | 41.473 | 98,750 | +5,774 | 0.00% | 4,095,432 |
| 2015-09-04 | 2015-09-01 | 42.858 | 92,976 | +11,550 | 0.00% | 3,984,769 |
| 2015-09-02 | 2015-08-31 | 45.369 | 81,426 | +17,325 | 0.00% | 3,694,209 |
| 2015-08-31 | 2015-08-27 | 46.148 | 64,101 | +5,775 | 0.00% | 2,958,142 |
| 2015-08-28 | 2015-08-26 | 44.676 | 58,326 | +11,549 | 0.00% | 2,605,787 |
| 2015-08-27 | 2015-08-25 | 45.369 | 46,777 | +5,775 | 0.00% | 2,122,222 |
| 2015-08-21 | 2015-08-19 | 49.092 | 41,002 | -80,848 | 0.00% | 2,012,867 |
| 2015-08-20 | 2015-08-18 | 49.265 | 121,850 | -79,982 | 0.00% | 6,002,952 |
| 2015-08-19 | 2015-08-17 | 50.304 | 201,832 | +5,775 | 0.00% | 10,152,973 |
| 2015-08-18 | 2015-08-14 | 50.910 | 196,057 | -11,550 | 0.00% | 9,981,292 |
| 2015-08-17 | 2015-08-13 | 49.438 | 207,607 | +5,775 | 0.00% | 10,263,729 |
| 2015-08-14 | 2015-08-12 | 50.304 | 201,832 | +11,550 | 0.00% | 10,152,973 |
| 2015-08-12 | 2015-08-10 | 54.460 | 190,282 | +27,719 | 0.00% | 10,362,760 |
| 2015-08-11 | 2015-08-07 | 54.633 | 162,563 | -11,550 | 0.00% | 8,881,333 |
| 2015-08-10 | 2015-08-06 | 54.027 | 174,113 | +11,550 | 0.00% | 9,406,820 |
| 2015-08-06 | 2015-08-04 | 53.941 | 162,563 | +11,550 | 0.00% | 8,768,732 |
| 2015-08-04 | 2015-07-31 | 54.114 | 151,013 | +8,373 | 0.00% | 8,171,869 |
| 2015-08-03 | 2015-07-30 | 53.681 | 142,640 | +11,550 | 0.00% | 7,657,025 |
| 2015-07-31 | 2015-07-29 | 54.720 | 131,090 | -6,352 | 0.00% | 7,173,213 |
| 2015-07-30 | 2015-07-28 | 54.200 | 137,442 | +25,987 | 0.00% | 7,449,393 |
| 2015-07-27 | 2015-07-23 | 55.499 | 111,455 | +5,775 | 0.00% | 6,185,640 |
| 2015-07-24 | 2015-07-22 | 55.672 | 105,680 | -5,775 | 0.00% | 5,883,433 |
| 2015-07-23 | 2015-07-21 | 55.932 | 111,455 | +11,550 | 0.00% | 6,233,890 |
| 2015-07-22 | 2015-07-20 | 55.932 | 99,905 | +23,099 | 0.00% | 5,587,877 |
| 2015-07-20 | 2015-07-16 | 54.200 | 76,806 | +11,550 | 0.00% | 4,162,905 |
| 2015-07-16 | 2015-07-14 | 52.988 | 65,256 | +11,550 | 0.00% | 3,457,793 |
| 2015-07-15 | 2015-07-13 | 53.334 | 53,706 | +34,649 | 0.00% | 2,864,380 |
| 2015-07-13 | 2015-07-09 | 50.997 | 19,057 | +11,550 | 0.00% | 971,845 |
| 2015-07-10 | 2015-07-08 | 48.572 | 7,507 | -11,550 | 0.00% | 364,633 |
| 2015-07-09 | 2015-07-07 | 52.382 | 19,057 | +17,325 | 0.00% | 998,245 |
| 2015-07-02 | 2015-06-29 | 54.806 | 1,732 | -34,650 | 0.00% | 94,925 |
| 2015-06-26 | 2015-06-24 | 56.798 | 36,382 | +8,663 | 0.00% | 2,066,415 |
| 2015-06-25 | 2015-06-23 | 57.577 | 27,719 | +5,774 | 0.00% | 1,595,976 |
| 2015-06-24 | 2015-06-22 | 55.845 | 21,945 | +5,775 | 0.00% | 1,225,526 |
| 2015-06-23 | 2015-06-19 | 55.672 | 16,170 | -8,662 | 0.00% | 900,219 |
| 2015-06-22 | 2015-06-18 | 55.586 | 24,832 | -11,550 | 0.00% | 1,380,301 |
| 2015-06-19 | 2015-06-17 | 57.119 | 36,382 | +5,775 | 0.00% | 2,078,094 |
| 2015-06-18 | 2015-06-16 | 56.325 | 30,607 | -5,129 | 0.00% | 1,723,952 |
| 2015-06-17 | 2015-06-15 | 56.678 | 35,736 | +5,672 | 0.00% | 2,025,446 |
| 2015-06-11 | 2015-06-09 | 56.678 | 30,064 | -5,672 | 0.00% | 1,703,968 |
| 2015-06-09 | 2015-06-05 | 56.854 | 35,736 | -15,883 | 0.00% | 2,031,746 |
| 2015-06-08 | 2015-06-04 | 56.766 | 51,619 | +5,673 | 0.00% | 2,930,213 |
| 2015-06-03 | 2015-06-01 | 56.854 | 45,946 | -5,673 | 0.00% | 2,612,228 |
| 2015-06-02 | 2015-05-29 | 56.237 | 51,619 | +5,673 | 0.00% | 2,902,912 |
| 2015-06-01 | 2015-05-28 | 56.590 | 45,946 | +5,672 | 0.00% | 2,600,078 |
| 2015-05-27 | 2015-05-22 | 58.441 | 40,274 | -11,345 | 0.00% | 2,353,650 |
| 2015-05-26 | 2015-05-21 | 54.034 | 51,619 | -5,672 | 0.00% | 2,789,162 |
| 2015-05-22 | 2015-05-20 | 54.210 | 57,291 | -8,225 | 0.00% | 3,105,741 |
| 2015-05-21 | 2015-05-19 | 54.122 | 65,516 | +19,570 | 0.00% | 3,545,842 |
| 2015-05-15 | 2015-05-13 | 52.271 | 45,946 | -7,091 | 0.00% | 2,401,630 |
| 2015-05-13 | 2015-05-11 | 53.064 | 53,037 | -5,672 | 0.00% | 2,814,356 |
| 2015-05-12 | 2015-05-08 | 52.535 | 58,709 | +3,403 | 0.00% | 3,084,286 |
| 2015-05-06 | 2015-05-04 | 52.800 | 55,306 | +3,687 | 0.00% | 2,920,134 |
| 2015-05-05 | 2015-04-30 | 53.152 | 51,619 | +11,345 | 0.00% | 2,743,662 |
| 2015-04-30 | 2015-04-28 | 55.532 | 40,274 | -5,672 | 0.00% | 2,236,500 |
| 2015-04-29 | 2015-04-27 | 55.532 | 45,946 | +5,672 | 0.00% | 2,551,479 |
| 2015-04-28 | 2015-04-24 | 55.003 | 40,274 | -7,658 | 0.00% | 2,215,200 |
| 2015-04-27 | 2015-04-23 | 54.474 | 47,932 | -5,672 | 0.00% | 2,611,065 |
| 2015-04-24 | 2015-04-22 | 52.888 | 53,604 | -5,673 | 0.00% | 2,834,994 |
| 2015-04-20 | 2015-04-16 | 52.711 | 59,277 | +33,751 | 0.00% | 3,124,576 |
| 2015-04-17 | 2015-04-15 | 52.535 | 25,526 | -3,403 | 0.00% | 1,341,012 |
| 2015-04-16 | 2015-04-14 | 52.711 | 28,929 | -17,017 | 0.00% | 1,524,889 |
| 2015-04-14 | 2015-04-10 | 51.037 | 45,946 | +11,344 | 0.00% | 2,344,930 |
| 2015-04-02 | 2015-03-31 | 48.745 | 34,602 | +5,673 | 0.00% | 1,686,670 |
| 2015-03-20 | 2015-03-18 | 46.982 | 28,929 | +11,345 | 0.00% | 1,359,140 |
| 2015-02-16 | 2015-02-12 | 47.775 | 17,584 | +17,017 | 0.00% | 840,080 |
| 2015-02-10 | 2015-02-06 | 47.952 | 567 | -11,345 | 0.00% | 27,189 |
| 2015-02-06 | 2015-02-04 | 48.128 | 11,912 | -22,690 | 0.00% | 573,299 |
| 2015-02-05 | 2015-02-03 | 47.952 | 34,602 | +11,345 | 0.00% | 1,659,219 |
| 2015-02-03 | 2015-01-30 | 48.040 | 23,257 | +11,345 | 0.00% | 1,117,259 |
| 2015-01-20 | 2015-01-16 | 46.629 | 11,912 | +11,345 | 0.00% | 555,449 |
| 2015-01-16 | 2015-01-14 | 46.189 | 567 | -17,017 | 0.00% | 26,189 |
| 2015-01-02 | 2014-12-29 | 45.924 | 17,584 | +17,017 | 0.00% | 807,531 |
| 2014-10-28 | 2014-10-24 | 44.338 | 567 | -2,836 | 0.00% | 25,139 |
| 2014-10-27 | 2014-10-23 | 44.514 | 3,403 | +2,836 | 0.00% | 151,481 |
| 2014-09-11 | 2014-09-08 | 47.610 | 567 | +11 | 0.00% | 26,995 |
| 2014-06-13 | 2014-06-11 | 43.615 | 556 | +11 | 0.00% | 24,250 |
| 2013-09-12 | 2013-09-10 | 47.566 | 545 | +12 | 0.00% | 25,924 |
| 2013-06-26 | 2013-06-24 | 44.095 | 533 | -42,635 | 0.00% | 23,503 |
| 2013-06-06 | 2013-06-04 | 47.848 | 43,168 | +21,317 | 0.00% | 2,065,484 |
| 2013-06-04 | 2013-05-31 | 48.598 | 21,851 | +10,659 | 0.00% | 1,061,917 |
| 2013-05-30 | 2013-05-28 | 53.233 | 11,192 | +10,673 | 0.00% | 595,785 |
| 2013-05-24 | 2013-05-22 | 53.233 | 519 | -20,777 | 0.00% | 27,628 |
| 2013-05-23 | 2013-05-21 | 52.944 | 21,296 | +10,388 | 0.00% | 1,127,501 |
| 2013-05-21 | 2013-05-16 | 52.944 | 10,908 | +10,389 | 0.00% | 577,516 |
| 2013-05-14 | 2013-05-10 | 53.811 | 519 | -10,389 | 0.00% | 27,928 |
| 2013-05-03 | 2013-04-30 | 51.404 | 10,908 | -5,194 | 0.00% | 560,716 |
| 2013-04-29 | 2013-04-25 | 50.056 | 16,102 | -9,609 | 0.00% | 806,008 |
| 2013-04-26 | 2013-04-24 | 50.249 | 25,711 | -779 | 0.00% | 1,291,950 |
| 2013-04-25 | 2013-04-23 | 49.286 | 26,490 | -10,388 | 0.00% | 1,305,594 |
| 2013-04-23 | 2013-04-19 | 49.383 | 36,878 | -5,195 | 0.00% | 1,821,131 |
| 2013-04-19 | 2013-04-17 | 48.709 | 42,073 | +5,195 | 0.00% | 2,049,323 |
| 2013-04-16 | 2013-04-12 | 49.671 | 36,878 | -10,389 | 0.00% | 1,831,781 |
| 2013-04-15 | 2013-04-11 | 49.286 | 47,267 | +15,583 | 0.00% | 2,329,616 |
| 2013-04-12 | 2013-04-10 | 49.768 | 31,684 | +5,194 | 0.00% | 1,576,837 |
| 2013-04-02 | 2013-03-27 | 49.960 | 26,490 | +20,776 | 0.00% | 1,323,444 |
| 2013-03-28 | 2013-03-26 | 51.500 | 5,714 | -5,194 | 0.00% | 294,273 |
| 2013-03-27 | 2013-03-25 | 51.115 | 10,908 | +10,389 | 0.00% | 557,566 |
| 2013-03-14 | 2013-03-12 | 51.308 | 519 | -10,389 | 0.00% | 26,629 |
| 2013-03-13 | 2013-03-11 | 51.789 | 10,908 | -5,194 | 0.00% | 564,916 |
| 2013-03-12 | 2013-03-08 | 50.827 | 16,102 | +5,194 | 0.00% | 818,408 |
| 2013-03-11 | 2013-03-07 | 50.153 | 10,908 | +10,389 | 0.00% | 547,065 |
| 2013-01-07 | 2013-01-03 | 47.746 | 519 | -5,195 | 0.00% | 24,780 |
| 2013-01-04 | 2013-01-02 | 47.265 | 5,714 | -10,388 | 0.00% | 270,071 |
| 2012-12-27 | 2012-12-20 | 46.591 | 16,102 | +15,583 | 0.00% | 750,208 |
| 2012-12-13 | 2012-12-11 | 45.628 | 519 | -10,389 | 0.00% | 23,681 |
| 2012-12-12 | 2012-12-10 | 45.917 | 10,908 | +7,792 | 0.00% | 500,864 |
| 2012-12-05 | 2012-12-03 | 45.725 | 3,116 | -10,389 | 0.00% | 142,478 |
| 2012-11-30 | 2012-11-28 | 45.628 | 13,505 | +10,389 | 0.00% | 616,211 |
| 2012-11-26 | 2012-11-22 | 46.013 | 3,116 | -5,195 | 0.00% | 143,378 |
| 2012-11-19 | 2012-11-15 | 45.340 | 8,311 | -5,194 | 0.00% | 376,817 |
| 2012-11-15 | 2012-11-13 | 45.340 | 13,505 | +7,791 | 0.00% | 612,311 |
| 2012-11-12 | 2012-11-08 | 45.725 | 5,714 | -10,388 | 0.00% | 261,270 |
| 2012-11-05 | 2012-11-01 | 46.110 | 16,102 | -5,194 | 0.00% | 742,458 |
| 2012-11-02 | 2012-10-31 | 45.917 | 21,296 | -10,388 | 0.00% | 977,851 |
| 2012-10-31 | 2012-10-29 | 45.147 | 31,684 | +15,582 | 0.00% | 1,430,439 |
| 2012-10-30 | 2012-10-26 | 46.013 | 16,102 | +10,388 | 0.00% | 740,908 |
| 2012-10-24 | 2012-10-19 | 46.110 | 5,714 | -31,164 | 0.00% | 263,471 |
| 2012-10-22 | 2012-10-18 | 46.110 | 36,878 | +5,194 | 0.00% | 1,700,432 |
| 2012-10-18 | 2012-10-16 | 46.398 | 31,684 | +5,194 | 0.00% | 1,470,088 |
| 2012-10-17 | 2012-10-15 | 46.398 | 26,490 | +5,194 | 0.00% | 1,229,095 |
| 2012-10-16 | 2012-10-12 | 46.398 | 21,296 | -5,194 | 0.00% | 988,101 |
| 2012-10-12 | 2012-10-10 | 47.169 | 26,490 | -5,194 | 0.00% | 1,249,495 |
| 2012-10-11 | 2012-10-09 | 47.457 | 31,684 | -5,194 | 0.00% | 1,503,638 |
| 2012-10-09 | 2012-10-05 | 47.939 | 36,878 | -5,195 | 0.00% | 1,767,881 |
| 2012-10-04 | 2012-09-28 | 47.457 | 42,073 | -5,194 | 0.00% | 1,996,672 |
| 2012-10-03 | 2012-09-27 | 47.265 | 47,267 | +5,194 | 0.00% | 2,234,066 |
| 2012-09-27 | 2012-09-25 | 46.687 | 42,073 | +5,195 | 0.00% | 1,964,272 |
| 2012-09-26 | 2012-09-24 | 46.687 | 36,878 | -10,389 | 0.00% | 1,721,732 |
| 2012-09-21 | 2012-09-19 | 46.880 | 47,267 | -5,194 | 0.00% | 2,215,865 |
| 2012-09-20 | 2012-09-18 | 46.495 | 52,461 | +5,194 | 0.00% | 2,439,159 |
| 2012-09-18 | 2012-09-14 | 46.206 | 47,267 | -5,194 | 0.00% | 2,184,015 |
| 2012-09-11 | 2012-09-07 | 45.628 | 52,461 | +20,777 | 0.00% | 2,393,709 |
| 2012-09-10 | 2012-09-06 | 45.051 | 31,684 | +10,388 | 0.00% | 1,427,389 |
| 2012-09-07 | 2012-09-05 | 48.145 | 21,296 | -20,777 | 0.00% | 1,025,306 |
| 2012-09-06 | 2012-09-04 | 48.342 | 42,073 | +938 | 0.00% | 2,033,909 |
| 2012-08-28 | 2012-08-24 | 48.441 | 41,135 | +30,470 | 0.00% | 1,992,614 |
| 2012-08-24 | 2012-08-22 | 48.145 | 10,665 | -15,235 | 0.00% | 513,471 |
| 2012-08-22 | 2012-08-20 | 48.539 | 25,900 | +5,079 | 0.00% | 1,257,168 |
| 2012-08-17 | 2012-08-15 | 47.456 | 20,821 | +10,156 | 0.00% | 988,087 |
| 2012-08-08 | 2012-08-06 | 47.161 | 10,665 | +5,079 | 0.00% | 502,971 |
| 2012-08-07 | 2012-08-03 | 46.767 | 5,586 | -5,079 | 0.00% | 261,241 |
| 2012-08-01 | 2012-07-30 | 46.669 | 10,665 | -5,078 | 0.00% | 497,721 |
| 2012-07-31 | 2012-07-27 | 46.373 | 15,743 | +5,078 | 0.00% | 730,054 |
| 2012-07-30 | 2012-07-26 | 45.586 | 10,665 | +10,157 | 0.00% | 486,170 |
| 2012-05-31 | 2012-05-29 | 45.834 | 508 | +13 | 0.00% | 23,283 |
| 2012-02-02 | 2012-01-31 | 41.392 | 495 | -991 | 0.00% | 20,489 |
| 2011-11-18 | 2011-11-16 | 34.809 | 1,486 | -9,905 | 0.00% | 51,727 |
| 2011-11-08 | 2011-11-04 | 37.151 | 11,391 | +9,905 | 0.00% | 423,193 |
| 2011-10-28 | 2011-10-26 | 37.151 | 1,486 | -4,953 | 0.00% | 55,207 |
| 2011-10-26 | 2011-10-24 | 37.071 | 6,439 | -19,810 | 0.00% | 238,698 |
| 2011-10-10 | 2011-10-06 | 31.619 | 26,249 | +4,952 | 0.00% | 829,971 |
| 2011-09-30 | 2011-09-27 | 37.353 | 21,297 | +19,811 | 0.00% | 795,515 |
| 2011-09-26 | 2011-09-22 | 38.524 | 1,486 | -9,905 | 0.00% | 57,247 |
| 2011-09-22 | 2011-09-20 | 40.382 | 11,391 | +9,905 | 0.00% | 459,992 |
| 2011-09-21 | 2011-09-19 | 40.059 | 1,486 | -4,953 | 0.00% | 59,528 |
| 2011-09-20 | 2011-09-16 | 41.291 | 6,439 | -24,763 | 0.00% | 265,870 |
| 2011-09-19 | 2011-09-15 | 39.413 | 31,202 | -4,953 | 0.00% | 1,229,761 |
| 2011-09-16 | 2011-09-14 | 39.211 | 36,155 | +991 | 0.00% | 1,417,672 |
| 2011-09-14 | 2011-09-09 | 41.392 | 35,164 | -4,953 | 0.00% | 1,455,494 |
| 2011-09-09 | 2011-09-07 | 44.217 | 40,117 | +19,811 | 0.00% | 1,773,846 |
| 2011-09-08 | 2011-09-06 | 43.072 | 20,306 | -4,204 | 0.00% | 874,628 |
| 2011-09-07 | 2011-09-05 | 43.072 | 24,510 | +9,612 | 0.00% | 1,055,704 |
| 2011-09-06 | 2011-09-02 | 44.217 | 14,898 | -24,029 | 0.00% | 658,742 |
| 2011-09-05 | 2011-09-01 | 44.425 | 38,927 | +4,805 | 0.00% | 1,729,328 |
| 2011-09-01 | 2011-08-30 | 43.489 | 34,122 | +9,612 | 0.00% | 1,483,916 |
| 2011-08-26 | 2011-08-24 | 40.617 | 24,510 | +4,806 | 0.00% | 995,524 |
| 2011-08-25 | 2011-08-23 | 42.032 | 19,704 | +19,223 | 0.00% | 828,198 |
| 2011-05-18 | 2011-05-16 | 51.982 | 481 | +12 | 0.00% | 25,004 |
| 2010-11-10 | 2010-11-08 | 59.119 | 469 | -470 | 0.00% | 27,727 |
| 2010-09-09 | 2010-09-07 | 48.359 | 939 | +17 | 0.00% | 45,409 |
| 2010-05-11 | 2010-05-07 | 40.131 | 922 | +29 | 0.00% | 37,001 |
| 2010-04-22 | 2010-04-20 | 42.102 | 893 | -8,931 | 0.00% | 37,597 |
| 2010-04-21 | 2010-04-19 | 42.371 | 9,824 | +8,931 | 0.00% | 416,251 |
| 2010-02-24 | 2010-02-22 | 40.131 | 893 | -2,233 | 0.00% | 35,837 |
| 2010-02-23 | 2010-02-19 | 38.832 | 3,126 | +2,233 | 0.00% | 121,390 |
| 2009-09-10 | 2009-09-08 | 38.503 | 893 | +15 | 0.00% | 34,384 |
| 2009-08-06 | 2009-08-04 | 35.906 | 878 | +439 | 0.00% | 31,526 |
| 2008-09-11 | 2008-09-09 | 41.484 | 439 | +11 | 0.00% | 18,211 |
| 2008-07-22 | 2008-07-18 | 44.006 | 428 | -10,703 | 0.00% | 18,835 |
| 2008-05-09 | 2008-05-07 | 49.046 | 11,131 | +264 | 0.00% | 545,930 |
| 2008-04-02 | 2008-03-31 | 44.835 | 10,867 | +418 | 0.00% | 487,223 |
| 2008-03-19 | 2008-03-17 | 39.763 | 10,449 | +10,449 | 0.00% | 415,484 |
| 2007-10-18 | 2007-10-16 | 49.524 | 0 | -4,180 | ||
| 2007-10-17 | 2007-10-15 | 51.797 | 4,180 | +4,180 | 0.00% | 216,513 |
| 2007-10-12 | 2007-10-10 | 48.807 | 0 | -6,270 | ||
| 2007-10-11 | 2007-10-09 | 47.563 | 6,270 | +6,270 | 0.00% | 298,217 |
| 2007-09-24 | 2007-09-20 | 43.782 | 0 | -627 | ||
| 2007-09-06 | 2007-09-04 | 45.836 | 627 | +14 | 0.00% | 28,739 |
| 2007-07-13 | 2007-07-11 | 47.746 | 613 | -4,901 | 0.00% | 29,268 |
| 2007-07-12 | 2007-07-10 | 48.040 | 5,514 | +4,901 | 0.00% | 264,893 |
| 2007-06-26 | 2007-06-22 | 45.787 | 613 | 0.00% | 28,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy