History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 -712
2020-01-02 2019-12-27 38.316 712 -3,563 0.00% 27,281
2019-12-27 2019-12-20 38.526 4,275 -1,425 0.00% 164,700
2019-12-20 2019-12-18 38.526 5,700 -1,425 0.00% 219,601
2019-12-17 2019-12-13 38.737 7,125 -7,125 0.00% 276,001
2019-12-13 2019-12-11 36.983 14,250 -4,275 0.00% 527,001
2019-12-10 2019-12-06 36.983 18,525 -99,750 0.00% 685,102
2019-09-17 2019-09-13 41.138 118,275 +2,262 0.00% 4,865,555
2019-08-16 2019-08-14 36.845 116,013 -1,398 0.00% 4,274,501
2019-08-12 2019-08-08 39.421 117,411 -699 0.00% 4,628,411
2019-07-30 2019-07-26 44.429 118,110 +699 0.00% 5,247,468
2019-05-20 2019-05-16 48.012 117,411 +3,340 0.00% 5,637,155
2019-03-05 2019-03-01 48.528 114,071 -3,395 0.00% 5,535,594
2019-02-20 2019-02-18 47.202 117,466 -1,358 0.00% 5,544,646
2018-11-05 2018-11-01 43.888 118,824 +1,358 0.00% 5,214,997
2018-09-17 2018-09-13 53.747 117,466 +1,751 0.00% 6,313,486
2018-08-09 2018-08-07 58.382 115,715 -668 0.00% 6,755,677
2018-06-29 2018-06-27 57.964 116,383 +2,312 0.00% 6,746,013
2018-03-22 2018-03-20 61.015 114,071 +3,278 0.00% 6,960,000
2018-02-13 2018-02-09 56.972 110,793 -4,589 0.00% 6,312,145
2018-01-22 2018-01-18 62.921 115,382 +655 0.00% 7,259,990
2018-01-19 2018-01-17 63.150 114,727 +1,312 0.00% 7,245,027
2017-12-01 2017-11-29 59.337 113,415 -1,312 0.00% 6,729,675
2017-11-23 2017-11-21 57.201 114,727 +39,335 0.00% 6,562,524
2017-11-08 2017-11-06 55.752 75,392 +1,311 0.00% 4,203,264
2017-09-18 2017-09-14 60.407 74,081 +1,219 0.00% 4,474,999
2017-07-05 2017-07-03 58.778 72,862 +51,584 0.00% 4,282,713
2017-06-30 2017-06-28 59.423 21,278 +342 0.00% 1,264,402
2017-03-06 2017-03-02 49.020 20,936 -1,269 0.00% 1,026,283
2017-02-10 2017-02-08 49.887 22,205 -12,689 0.00% 1,107,739
2017-02-07 2017-02-03 47.995 34,894 -3,489 0.00% 1,674,754
2017-02-06 2017-02-02 48.626 38,383 -35,846 0.00% 1,866,410
2017-01-13 2017-01-11 45.946 74,229 -3,172 0.00% 3,410,556
2017-01-05 2017-01-03 44.607 77,401 -634 0.00% 3,452,598
2016-12-19 2016-12-15 44.370 78,035 -9,517 0.00% 3,462,429
2016-12-07 2016-12-05 45.158 87,552 -8,882 0.00% 3,953,700
2016-11-17 2016-11-15 44.607 96,434 -635 0.00% 4,301,596
2016-11-09 2016-11-07 42.558 97,069 -2,537 0.00% 4,131,021
2016-11-07 2016-11-03 43.188 99,606 -2,538 0.00% 4,301,789
2016-11-04 2016-11-02 42.715 102,144 -5,075 0.00% 4,363,100
2016-10-31 2016-10-27 43.661 107,219 -7,614 0.00% 4,681,279
2016-10-28 2016-10-26 43.267 114,833 -8,247 0.00% 4,968,464
2016-10-27 2016-10-25 43.976 123,080 -13,958 0.00% 5,412,585
2016-10-26 2016-10-24 44.370 137,038 -14,592 0.00% 6,080,404
2016-10-25 2016-10-20 42.479 151,630 -634 0.00% 6,441,054
2016-10-19 2016-10-17 40.824 152,264 -1,269 0.00% 6,215,986
2016-10-18 2016-10-14 41.218 153,533 -1,269 0.00% 6,328,292
2016-10-03 2016-09-29 41.612 154,802 -1,269 0.00% 6,441,597
2016-09-30 2016-09-28 41.297 156,071 -31,722 0.00% 6,445,202
2016-09-29 2016-09-27 41.691 187,793 -1,269 0.00% 7,829,213
2016-09-27 2016-09-23 42.242 189,062 -1,268 0.00% 7,986,419
2016-09-23 2016-09-21 42.558 190,330 -1,904 0.00% 8,099,982
2016-09-22 2016-09-20 42.873 192,234 +2,538 0.00% 8,241,612
2016-09-19 2016-09-14 47.362 189,696 +8,195 0.00% 8,984,389
2016-09-14 2016-09-12 47.280 181,501 -3,642 0.00% 8,581,307
2016-09-09 2016-09-07 46.703 185,143 +1,214 0.00% 8,646,749
2016-09-05 2016-09-01 45.468 183,929 +1,821 0.00% 8,362,802
2016-09-02 2016-08-31 44.726 182,108 -910 0.00% 8,145,005
2016-08-31 2016-08-29 42.749 183,018 +910 0.00% 7,823,907
2016-08-29 2016-08-25 42.585 182,108 +4,856 0.00% 7,755,005
2016-08-26 2016-08-24 42.996 177,252 +3,035 0.00% 7,621,214
2016-08-23 2016-08-19 42.914 174,217 +1,215 0.00% 7,476,370
2016-08-22 2016-08-18 43.079 173,002 +2,428 0.00% 7,452,729
2016-08-04 2016-08-01 42.585 170,574 -7,892 0.00% 7,263,834
2016-08-03 2016-07-29 41.926 178,466 +1,214 0.00% 7,482,311
2016-07-28 2016-07-26 42.749 177,252 -1,214 0.00% 7,577,414
2016-07-27 2016-07-25 42.173 178,466 +4,249 0.00% 7,526,412
2016-07-26 2016-07-22 41.267 174,217 -3,035 0.00% 7,189,369
2016-07-21 2016-07-19 39.949 177,252 -16,086 0.00% 7,081,013
2016-07-18 2016-07-14 40.031 193,338 -6,070 0.00% 7,739,555
2016-07-06 2016-07-04 38.549 199,408 -15,176 0.00% 7,686,895
2016-06-15 2016-06-13 38.219 214,584 -13,961 0.00% 8,201,208
2016-06-14 2016-06-10 39.043 228,545 -12,141 0.00% 8,923,035
2016-06-10 2016-06-07 41.758 240,686 +6,070 0.00% 10,050,578
2016-06-08 2016-06-06 40.996 234,616 +9,415 0.00% 9,618,255
2016-06-07 2016-06-03 40.742 225,201 +2,951 0.00% 9,175,055
2016-06-06 2016-06-02 40.572 222,250 +11,806 0.00% 9,017,176
2016-06-03 2016-06-01 40.318 210,444 +8,855 0.00% 8,484,706
2016-06-02 2016-05-31 40.488 201,589 -2,952 0.00% 8,161,839
2016-05-31 2016-05-27 39.386 204,541 +591 0.00% 8,056,133
2016-05-26 2016-05-24 39.048 203,950 +590 0.00% 7,963,756
2016-05-25 2016-05-23 38.793 203,360 -2,952 0.00% 7,889,042
2016-05-24 2016-05-20 38.031 206,312 -1,771 0.00% 7,846,286
2016-05-16 2016-05-12 37.692 208,083 +2,952 0.00% 7,843,139
2016-05-13 2016-05-11 37.946 205,131 -2,952 0.00% 7,783,996
2016-05-10 2016-05-06 37.438 208,083 +2,952 0.00% 7,790,264
2016-05-09 2016-05-05 37.862 205,131 -2,952 0.00% 7,766,621
2016-05-06 2016-05-04 37.523 208,083 +5,018 0.00% 7,807,889
2016-05-05 2016-05-03 38.116 203,065 +1,181 0.00% 7,739,998
2016-05-04 2016-04-29 39.386 201,884 +48,109 0.00% 7,951,483
2016-04-28 2016-04-26 41.589 153,775 -5,903 0.00% 6,395,294
2016-04-19 2016-04-15 40.996 159,678 -1,180 0.00% 6,546,116
2016-04-18 2016-04-14 40.826 160,858 -591 0.00% 6,567,241
2016-03-29 2016-03-23 38.539 161,449 -590 0.00% 6,222,144
2016-03-24 2016-03-22 38.201 162,039 +590 0.00% 6,189,982
2016-03-08 2016-03-04 35.998 161,449 +591 0.00% 5,811,893
2016-03-04 2016-03-02 35.321 160,858 -1,181 0.00% 5,681,618
2016-03-02 2016-02-29 34.220 162,039 -590 0.00% 5,544,906
2016-02-29 2016-02-25 32.966 162,629 +590 0.00% 5,361,226
2016-02-12 2016-02-05 33.406 162,039 +1,181 0.00% 5,413,146
2016-01-25 2016-01-21 32.898 160,858 -17,709 0.00% 5,291,943
2016-01-20 2016-01-18 35.151 178,567 +1,180 0.00% 6,276,862
2015-12-30 2015-12-28 40.318 177,387 +5,903 0.00% 7,151,910
2015-12-18 2015-12-16 39.302 171,484 +1,181 0.00% 6,739,612
2015-12-01 2015-11-27 40.911 170,303 +17,709 0.00% 6,967,271
2015-10-15 2015-10-13 43.029 152,594 -1,771 0.00% 6,565,903
2015-10-07 2015-10-05 40.064 154,365 +590 0.00% 6,184,481
2015-09-21 2015-09-17 40.911 153,775 +2,952 0.00% 6,291,094
2015-09-18 2015-09-16 43.464 150,823 -2,952 0.00% 6,555,387
2015-09-17 2015-09-15 42.252 153,775 +6,227 0.00% 6,497,296
2015-09-15 2015-09-11 42.079 147,548 +577 0.00% 6,208,643
2015-09-11 2015-09-09 43.897 146,971 +1,155 0.00% 6,451,589
2015-09-10 2015-09-08 41.992 145,816 +1,155 0.00% 6,123,137
2015-09-04 2015-09-01 42.858 144,661 +1,733 0.00% 6,199,886
2015-09-02 2015-08-31 45.369 142,928 +4,042 0.00% 6,484,488
2015-08-27 2015-08-25 45.369 138,886 +5,198 0.00% 6,301,107
2015-08-25 2015-08-21 46.754 133,688 -3,465 0.00% 6,250,478
2015-08-21 2015-08-19 49.092 137,153 +1,155 0.00% 6,733,106
2015-07-13 2015-07-09 50.997 135,998 -1,155 0.00% 6,935,454
2015-07-10 2015-07-08 48.572 137,153 +1,155 0.00% 6,661,856
2015-07-08 2015-07-06 52.728 135,998 +1,155 0.00% 7,170,953
2015-07-03 2015-06-30 55.932 134,843 -5,775 0.00% 7,542,025
2015-06-29 2015-06-25 56.278 140,618 +5,775 0.00% 7,913,732
2015-06-23 2015-06-19 55.672 134,843 -5,775 0.00% 7,507,001
2015-06-18 2015-06-16 56.325 140,618 +2,495 0.00% 7,920,369
2015-06-09 2015-06-05 56.854 138,123 -5,672 0.00% 7,852,888
2015-06-03 2015-06-01 56.854 143,795 -56,724 0.00% 8,175,365
2015-05-28 2015-05-26 58.882 200,519 -1,135 0.00% 11,806,894
2015-05-27 2015-05-22 58.441 201,654 -1,701 0.00% 11,784,849
2015-05-21 2015-05-19 54.122 203,355 +2,836 0.00% 11,005,934
2015-05-07 2015-05-05 52.183 200,519 +1,702 0.00% 10,463,595
2015-05-05 2015-04-30 53.152 198,817 +5,672 0.00% 10,567,554
2015-04-29 2015-04-27 55.532 193,145 -5,672 0.00% 10,725,750
2015-04-20 2015-04-16 52.711 198,817 +1,134 0.00% 10,479,930
2015-04-16 2015-04-14 52.711 197,683 +567 0.00% 10,420,155
2015-04-15 2015-04-13 52.976 197,116 +568 0.00% 10,442,393
2015-04-13 2015-04-09 50.155 196,548 +2,269 0.00% 9,857,903
2015-04-02 2015-03-31 48.745 194,279 +8,508 0.00% 9,470,102
2015-04-01 2015-03-30 49.626 185,771 -567 0.00% 9,219,131
2015-03-31 2015-03-27 49.714 186,338 +2,836 0.00% 9,263,694
2015-03-26 2015-03-24 47.511 183,502 -2,836 0.00% 8,718,329
2015-03-20 2015-03-18 46.982 186,338 +2,836 0.00% 8,754,519
2015-03-02 2015-02-26 48.480 183,502 -284 0.00% 8,896,254
2015-02-27 2015-02-25 47.952 183,786 +284 0.00% 8,812,822
2015-02-06 2015-02-04 48.128 183,502 -567 0.00% 8,831,554
2015-02-04 2015-02-02 48.392 184,069 -1,135 0.00% 8,907,517
2015-02-03 2015-01-30 48.040 185,204 +1,702 0.00% 8,897,142
2015-01-13 2015-01-09 46.189 183,502 -2,836 0.00% 8,475,703
2015-01-08 2015-01-06 44.778 186,338 +2,836 0.00% 8,343,895
2014-12-18 2014-12-16 44.955 183,502 -567 0.00% 8,249,253
2014-12-16 2014-12-12 45.836 184,069 +1,134 0.00% 8,436,992
2014-11-21 2014-11-19 47.335 182,935 -3,687 0.00% 8,659,140
2014-11-19 2014-11-17 48.480 186,622 +567 0.00% 9,047,513
2014-11-14 2014-11-12 48.216 186,055 -11,344 0.00% 8,970,824
2014-11-13 2014-11-11 46.453 197,399 -1,135 0.00% 9,169,787
2014-10-03 2014-09-29 43.632 198,534 -11,345 0.00% 8,662,510
2014-09-29 2014-09-25 44.866 209,879 +1,135 0.00% 9,416,520
2014-09-22 2014-09-18 45.131 208,744 +1,134 0.00% 9,420,797
2014-09-19 2014-09-17 45.483 207,610 +1,135 0.00% 9,442,818
2014-09-18 2014-09-16 45.307 206,475 +2,836 0.00% 9,354,795
2014-09-16 2014-09-12 45.219 203,639 -2,836 0.00% 9,208,354
2014-09-15 2014-09-11 45.483 206,475 +3,403 0.00% 9,391,195
2014-09-12 2014-09-10 47.610 203,072 -2,269 0.00% 9,668,330
2014-09-11 2014-09-08 47.610 205,341 +4,231 0.00% 9,776,358
2014-09-08 2014-09-04 47.520 201,110 +834 0.00% 9,556,818
2014-09-01 2014-08-28 46.800 200,276 -8,334 0.00% 9,372,987
2014-08-25 2014-08-21 46.890 208,610 +2,778 0.00% 9,781,796
2014-08-22 2014-08-20 46.800 205,832 -6,666 0.00% 9,633,009
2014-07-31 2014-07-29 43.650 212,498 -2,778 0.00% 9,275,607
2014-07-30 2014-07-28 43.650 215,276 -556 0.00% 9,396,867
2014-07-29 2014-07-25 43.380 215,832 -1,389 0.00% 9,362,862
2014-07-28 2014-07-24 43.110 217,221 -1,111 0.00% 9,364,467
2014-07-25 2014-07-23 42.480 218,332 +2,778 0.00% 9,274,812
2014-07-17 2014-07-15 42.390 215,554 -5,555 0.00% 9,137,402
2014-06-23 2014-06-19 41.580 221,109 -5,556 0.00% 9,193,781
2014-06-20 2014-06-18 41.220 226,665 +5,556 0.00% 9,343,201
2014-06-16 2014-06-12 43.064 221,109 -5,556 0.00% 9,521,894
2014-06-13 2014-06-11 43.615 226,665 +4,495 0.00% 9,886,035
2014-06-11 2014-06-09 42.789 222,170 +5,445 0.00% 9,506,385
2014-05-19 2014-05-15 41.411 216,725 -545 0.00% 8,974,900
2014-04-16 2014-04-14 42.146 217,270 -3,267 0.00% 9,157,070
2014-04-09 2014-04-07 41.871 220,537 +545 0.00% 9,234,011
2014-03-31 2014-03-27 40.310 219,992 +5,990 0.00% 8,867,792
2014-03-21 2014-03-19 42.238 214,002 -273 0.00% 9,038,987
2014-03-20 2014-03-18 42.513 214,275 +1,362 0.00% 9,109,543
2014-02-26 2014-02-24 43.891 212,913 +544 0.00% 9,344,889
2014-02-17 2014-02-13 43.432 212,369 +2,178 0.00% 9,223,513
2014-02-11 2014-02-07 42.422 210,191 +5,446 0.00% 8,916,618
2014-02-06 2014-02-04 42.422 204,745 +1,089 0.00% 8,685,591
2014-02-04 2014-01-28 43.615 203,656 +544 0.00% 8,882,494
2014-01-29 2014-01-27 43.799 203,112 +1,362 0.00% 8,896,067
2014-01-24 2014-01-22 45.360 201,750 -545 0.00% 9,151,338
2014-01-08 2014-01-06 44.350 202,295 +1,089 0.00% 8,971,733
2013-12-23 2013-12-19 45.084 201,206 +5,446 0.00% 9,071,237
2013-12-19 2013-12-17 45.084 195,760 +5,445 0.00% 8,825,708
2013-12-13 2013-12-11 45.819 190,315 +5,445 0.00% 8,720,023
2013-12-12 2013-12-10 46.829 184,870 +6,807 0.00% 8,657,265
2013-12-10 2013-12-06 46.921 178,063 +545 0.00% 8,354,850
2013-12-09 2013-12-05 47.196 177,518 +2,722 0.00% 8,378,178
2013-12-04 2013-12-02 48.665 174,796 -1,089 0.00% 8,506,511
2013-11-22 2013-11-20 48.298 175,885 -8,168 0.00% 8,494,907
2013-11-21 2013-11-19 47.380 184,053 -2,723 0.00% 8,720,406
2013-11-20 2013-11-18 47.564 186,776 -13,613 0.00% 8,883,721
2013-11-13 2013-11-11 45.819 200,389 +2,723 0.00% 9,181,603
2013-10-28 2013-10-24 45.635 197,666 +5,445 0.00% 9,020,538
2013-09-30 2013-09-26 46.186 192,221 +545 0.00% 8,877,954
2013-09-12 2013-09-10 47.566 191,676 +4,080 0.00% 9,117,281
2013-09-10 2013-09-06 47.941 187,596 -4,263 0.00% 8,993,611
2013-09-09 2013-09-05 47.566 191,859 -5,330 0.00% 9,125,986
2013-09-05 2013-09-03 46.816 197,189 +2,665 0.00% 9,231,513
2013-09-03 2013-08-30 45.877 194,524 -799 0.00% 8,924,249
2013-08-15 2013-08-12 47.191 195,323 -533 0.00% 9,217,455
2013-07-03 2013-06-28 44.752 195,856 +533 0.00% 8,764,858
2013-06-27 2013-06-25 43.344 195,323 +5,329 0.00% 8,466,131
2013-06-25 2013-06-21 44.939 189,994 +2,665 0.00% 8,538,175
2013-06-18 2013-06-14 45.784 187,329 +266 0.00% 8,576,587
2013-06-07 2013-06-05 47.285 187,063 +5,330 0.00% 8,845,208
2013-06-06 2013-06-04 47.848 181,733 +5,329 0.00% 8,695,481
2013-05-30 2013-05-28 53.233 176,404 +4,478 0.00% 9,390,526
2013-05-14 2013-05-10 53.811 171,926 -9,349 0.00% 9,251,449
2013-05-08 2013-05-06 51.885 181,275 -780 0.00% 9,405,525
2013-04-30 2013-04-26 50.827 182,055 -519 0.00% 9,253,221
2013-04-12 2013-04-10 49.768 182,574 -779 0.00% 9,086,274
2013-04-10 2013-04-08 48.420 183,353 +779 0.00% 8,877,944
2013-04-09 2013-04-05 48.901 182,574 -2,597 0.00% 8,928,100
2013-04-03 2013-03-28 49.864 185,171 +1,039 0.00% 9,233,346
2013-01-29 2013-01-25 50.923 184,132 -5,974 0.00% 9,376,512
2013-01-25 2013-01-23 51.308 190,106 +1,039 0.00% 9,753,925
2013-01-08 2013-01-04 47.842 189,067 -1,039 0.00% 9,045,415
2013-01-07 2013-01-03 47.746 190,106 -2,597 0.00% 9,076,823
2013-01-04 2013-01-02 47.265 192,703 -1,038 0.00% 9,108,070
2013-01-03 2012-12-31 46.398 193,741 -10,389 0.00% 8,989,281
2012-12-19 2012-12-17 46.880 204,130 -519 0.00% 9,569,565
2012-12-13 2012-12-11 45.628 204,649 +519 0.00% 9,337,795
2012-12-12 2012-12-10 45.917 204,130 +2,597 0.00% 9,373,064
2012-12-11 2012-12-07 46.206 201,533 +5,195 0.00% 9,312,018
2012-12-04 2012-11-30 45.821 196,338 -51,422 0.00% 8,996,378
2012-12-03 2012-11-29 46.302 247,760 +20,776 0.00% 11,471,829
2012-11-28 2012-11-26 46.591 226,984 -5,194 0.00% 10,575,404
2012-11-26 2012-11-22 46.013 232,178 -1,039 0.00% 10,683,298
2012-11-23 2012-11-21 45.532 233,217 +779 0.00% 10,618,856
2012-11-22 2012-11-20 45.340 232,438 -5,194 0.00% 10,538,636
2012-11-20 2012-11-16 45.051 237,632 +5,194 0.00% 10,705,505
2012-11-15 2012-11-13 45.340 232,438 +5,194 0.00% 10,538,636
2012-11-13 2012-11-09 45.532 227,244 -15,582 0.00% 10,346,893
2012-11-09 2012-11-07 46.206 242,826 +10,388 0.00% 11,219,999
2012-11-05 2012-11-01 46.110 232,438 +2,597 0.00% 10,717,636
2012-11-01 2012-10-30 45.340 229,841 -519 0.00% 10,420,889
2012-10-25 2012-10-22 46.206 230,360 -10,388 0.00% 10,643,996
2012-10-24 2012-10-19 46.110 240,748 -15,583 0.00% 11,100,808
2012-10-22 2012-10-18 46.110 256,331 +20,777 0.00% 11,819,335
2012-10-15 2012-10-11 46.687 235,554 +1,039 0.00% 10,997,364
2012-10-10 2012-10-08 47.650 234,515 +5,194 0.00% 11,174,606
2012-09-28 2012-09-26 46.495 229,321 -10,389 0.00% 10,662,213
2012-09-18 2012-09-14 46.206 239,710 +5,195 0.00% 11,076,021
2012-09-13 2012-09-11 45.917 234,515 +2,597 0.00% 10,768,256
2012-09-11 2012-09-07 45.628 231,918 +15,582 0.00% 10,582,035
2012-09-10 2012-09-06 45.051 216,336 +2,597 0.00% 9,746,104
2012-09-07 2012-09-05 48.145 213,739 -2,078 0.00% 10,290,563
2012-09-06 2012-09-04 48.342 215,817 +4,811 0.00% 10,433,106
2012-09-03 2012-08-30 48.342 211,006 -5,078 0.00% 10,200,531
2012-08-21 2012-08-17 48.145 216,084 -5,079 0.00% 10,403,464
2012-08-06 2012-08-02 47.161 221,163 +5,079 0.00% 10,430,244
2012-07-31 2012-07-27 46.373 216,084 +15,235 0.00% 10,020,514
2012-07-27 2012-07-25 45.782 200,849 +5,078 0.00% 9,195,368
2012-07-25 2012-07-23 46.176 195,771 -5,078 0.00% 9,039,985
2012-07-10 2012-07-06 46.373 200,849 +5,078 0.00% 9,314,018
2012-07-04 2012-06-29 46.472 195,771 -5,078 0.00% 9,097,810
2012-07-03 2012-06-28 45.782 200,849 +5,078 0.00% 9,195,368
2012-06-29 2012-06-27 46.767 195,771 -5,078 0.00% 9,155,635
2012-06-28 2012-06-26 46.669 200,849 +508 0.00% 9,373,343
2012-06-21 2012-06-19 46.570 200,341 +4,570 0.00% 9,329,910
2012-06-19 2012-06-15 45.881 195,771 -508 0.00% 8,982,160
2012-06-08 2012-06-06 42.336 196,279 -4,570 0.00% 8,309,766
2012-06-06 2012-06-04 41.549 200,849 +5,078 0.00% 8,345,044
2012-05-31 2012-05-29 45.834 195,771 +4,845 0.00% 8,972,894
2012-05-23 2012-05-21 44.218 190,926 -4,953 0.00% 8,442,431
2012-05-22 2012-05-18 44.319 195,879 +4,953 0.00% 8,681,219
2012-05-18 2012-05-16 45.329 190,926 +495 0.00% 8,654,455
2012-05-15 2012-05-11 46.944 190,431 -9,906 0.00% 8,939,617
2012-05-09 2012-05-07 48.055 200,337 +4,953 0.00% 9,627,121
2012-05-08 2012-05-04 48.862 195,384 -4,953 0.00% 9,546,907
2012-05-07 2012-05-03 48.862 200,337 +4,953 0.00% 9,788,921
2012-05-03 2012-04-30 48.559 195,384 +4,953 0.00% 9,487,732
2012-05-02 2012-04-27 48.357 190,431 -1,486 0.00% 9,208,767
2012-04-30 2012-04-26 47.449 191,917 -1,981 0.00% 9,106,251
2012-04-27 2012-04-25 46.944 193,898 +495 0.00% 9,102,372
2012-04-18 2012-04-16 46.136 193,403 -19,811 0.00% 8,922,935
2012-03-20 2012-03-16 43.310 213,214 -495 0.00% 9,234,244
2012-03-19 2012-03-15 43.411 213,709 +495 0.00% 9,277,257
2012-03-05 2012-03-01 44.016 213,214 -990 0.00% 9,384,919
2012-02-13 2012-02-09 43.815 214,204 -743 0.00% 9,385,245
2012-01-20 2012-01-18 40.584 214,947 -495 0.00% 8,723,399
2012-01-16 2012-01-12 39.332 215,442 -743 0.00% 8,473,789
2012-01-06 2012-01-04 37.394 216,185 -4,953 0.00% 8,083,973
2011-12-20 2011-12-16 37.111 221,138 -495 0.00% 8,206,674
2011-12-05 2011-12-01 36.788 221,633 -991 0.00% 8,153,444
2011-11-14 2011-11-10 35.173 222,624 +991 0.00% 7,830,301
2011-11-04 2011-11-02 37.475 221,633 -4,953 0.00% 8,305,594
2011-11-02 2011-10-31 37.919 226,586 +4,953 0.00% 8,591,856
2011-11-01 2011-10-28 38.686 221,633 -2,477 0.00% 8,574,094
2011-10-26 2011-10-24 37.071 224,110 -495 0.00% 8,307,918
2011-10-17 2011-10-13 37.555 224,605 -4,952 0.00% 8,435,109
2011-10-14 2011-10-12 36.425 229,557 -4,953 0.00% 8,361,523
2011-10-13 2011-10-11 35.617 234,510 -7,429 0.00% 8,352,534
2011-10-12 2011-10-10 34.002 241,939 -495 0.00% 8,226,333
2011-10-11 2011-10-07 33.840 242,434 +495 0.00% 8,204,004
2011-10-10 2011-10-06 31.619 241,939 -2,972 0.00% 7,649,903
2011-10-07 2011-10-04 29.317 244,911 +3,219 0.00% 7,180,145
2011-10-06 2011-10-03 31.619 241,692 -2,476 0.00% 7,642,093
2011-10-04 2011-09-30 33.719 244,168 +4,458 0.00% 8,233,103
2011-10-03 2011-09-28 35.496 239,710 +495 0.00% 8,508,702
2011-09-27 2011-09-23 37.555 239,215 +4,952 0.00% 8,983,791
2011-09-26 2011-09-22 38.524 234,263 +10,153 0.00% 9,024,858
2011-09-23 2011-09-21 40.099 224,110 -990 0.00% 8,986,670
2011-09-20 2011-09-16 41.291 225,100 -4,953 0.00% 9,294,523
2011-09-16 2011-09-14 39.211 230,053 -4,952 0.00% 9,020,600
2011-09-15 2011-09-12 39.776 235,005 +9,905 0.00% 9,347,633
2011-09-09 2011-09-07 44.217 225,100 +990 0.00% 9,953,206
2011-09-08 2011-09-06 43.072 224,110 +6,645 0.00% 9,652,952
2011-09-07 2011-09-05 43.072 217,465 -9,612 0.00% 9,366,736
2011-09-06 2011-09-02 44.217 227,077 +7,209 0.00% 10,040,623
2011-08-30 2011-08-26 43.072 219,868 +4,806 0.00% 9,470,239
2011-08-26 2011-08-24 40.617 215,062 +480 0.00% 8,735,184
2011-08-25 2011-08-23 42.032 214,582 +3,364 0.00% 9,019,308
2011-08-24 2011-08-22 41.325 211,218 +2,403 0.00% 8,728,483
2011-08-18 2011-08-16 40.659 208,815 -961 0.00% 8,490,140
2011-08-17 2011-08-15 40.159 209,776 -2,403 0.00% 8,424,453
2011-08-16 2011-08-12 38.203 212,179 +5,287 0.00% 8,105,945
2011-08-15 2011-08-11 38.994 206,892 +7,689 0.00% 8,067,554
2011-08-11 2011-08-09 40.742 199,203 +12,495 0.00% 8,115,909
2011-08-10 2011-08-08 43.280 186,708 +13,697 0.00% 8,080,809
2011-08-09 2011-08-05 45.361 173,011 +4,806 0.00% 7,847,996
2011-08-04 2011-08-02 48.691 168,205 -10,863 0.00% 8,189,989
2011-08-03 2011-08-01 49.419 179,068 -4,806 0.00% 8,849,326
2011-08-01 2011-07-28 49.003 183,874 -4,806 0.00% 9,010,312
2011-07-18 2011-07-14 47.234 188,680 -1,442 0.00% 8,912,105
2011-07-15 2011-07-13 47.130 190,122 +9,612 0.00% 8,960,436
2011-07-14 2011-07-12 46.818 180,510 -961 0.00% 8,451,083
2011-07-11 2011-07-07 47.754 181,471 -4,806 0.00% 8,665,996
2011-07-06 2011-07-04 47.858 186,277 +20,475 0.00% 8,914,883
2011-07-05 2011-06-30 47.026 165,802 -4,806 0.00% 7,796,987
2011-06-30 2011-06-28 46.194 170,608 +4,806 0.00% 7,880,993
2011-06-29 2011-06-27 46.090 165,802 +2,643 0.00% 7,641,737
2011-06-22 2011-06-20 46.714 163,159 -4,806 0.00% 7,621,772
2011-06-21 2011-06-17 47.338 167,965 -4,806 0.00% 7,951,129
2011-06-16 2011-06-14 48.378 172,771 -721 0.00% 8,358,385
2011-06-14 2011-06-10 47.442 173,492 +1,682 0.00% 8,230,816
2011-06-10 2011-06-08 47.754 171,810 +2,403 0.00% 8,204,643
2011-05-23 2011-05-19 50.771 169,407 -1,201 0.00% 8,601,016
2011-05-20 2011-05-18 50.355 170,608 +1,201 0.00% 8,590,993
2011-05-18 2011-05-16 51.982 169,407 +3,947 0.00% 8,806,195
2011-05-13 2011-05-11 51.450 165,460 -2,347 0.00% 8,512,895
2011-04-29 2011-04-27 51.663 167,807 +939 0.00% 8,669,398
2011-04-28 2011-04-26 51.556 166,868 +4,694 0.00% 8,603,111
2011-04-27 2011-04-21 51.876 162,174 +2,347 0.00% 8,412,931
2011-04-26 2011-04-20 52.302 159,827 +4,694 0.00% 8,359,278
2011-04-21 2011-04-19 51.982 155,133 +1,408 0.00% 8,064,197
2011-04-13 2011-04-11 53.900 153,725 -469 0.00% 8,285,756
2011-04-04 2011-03-31 54.006 154,194 -939 0.00% 8,327,460
2011-04-01 2011-03-30 53.367 155,133 -469 0.00% 8,279,022
2011-03-31 2011-03-29 53.154 155,602 -235 0.00% 8,270,901
2011-03-30 2011-03-28 52.941 155,837 -939 0.00% 8,250,193
2011-03-29 2011-03-25 51.982 156,776 -704 0.00% 8,149,604
2011-03-25 2011-03-23 50.598 157,480 +704 0.00% 7,968,125
2011-03-15 2011-03-11 52.941 156,776 +939 0.00% 8,299,905
2011-03-07 2011-03-03 52.622 155,837 +939 0.00% 8,200,393
2011-03-03 2011-03-01 52.835 154,898 -1,409 0.00% 8,183,981
2011-02-28 2011-02-24 49.746 156,307 -469 0.00% 7,775,574
2011-02-25 2011-02-23 50.278 156,776 -9,388 0.00% 7,882,404
2011-02-24 2011-02-22 49.746 166,164 +10,796 0.00% 8,265,915
2011-02-16 2011-02-14 50.598 155,368 +470 0.00% 7,861,263
2011-02-15 2011-02-11 50.172 154,898 -9,388 0.00% 7,771,482
2011-02-14 2011-02-10 48.893 164,286 +8,214 0.00% 8,032,493
2011-02-11 2011-02-09 51.024 156,072 +2,347 0.00% 7,963,384
2011-02-10 2011-02-08 51.769 153,725 -3,755 0.00% 7,958,256
2011-02-09 2011-02-07 52.728 157,480 +469 0.00% 8,303,625
2011-02-08 2011-02-02 54.326 157,011 +18,776 0.00% 8,529,771
2011-02-07 2011-01-31 53.580 138,235 -3,755 0.00% 7,406,672
2011-02-01 2011-01-28 53.687 141,990 +2,347 0.00% 7,622,991
2011-01-31 2011-01-27 55.072 139,643 +704 0.00% 7,690,363
2011-01-28 2011-01-26 55.072 138,939 +4,694 0.00% 7,651,593
2011-01-25 2011-01-21 57.522 134,245 +1,408 0.00% 7,721,986
2011-01-24 2011-01-20 58.054 132,837 -4,694 0.00% 7,711,746
2011-01-18 2011-01-14 59.759 137,531 -469 0.00% 8,218,652
2011-01-13 2011-01-11 58.267 138,000 -470 0.00% 8,040,879
2011-01-12 2011-01-10 57.415 138,470 +7,041 0.00% 7,950,265
2011-01-07 2011-01-05 59.972 131,429 +4,694 0.00% 7,882,005
2011-01-06 2011-01-04 59.119 126,735 -469 0.00% 7,492,499
2011-01-05 2011-01-03 56.989 127,204 -470 0.00% 7,249,227
2011-01-04 2010-12-31 56.350 127,674 +4,694 0.00% 7,194,411
2011-01-03 2010-12-29 55.817 122,980 -7,745 0.00% 6,864,405
2010-12-30 2010-12-28 54.859 130,725 +7,041 0.00% 7,171,384
2010-12-23 2010-12-21 55.178 123,684 +23,469 0.00% 6,824,650
2010-12-21 2010-12-17 55.711 100,215 +4,694 0.00% 5,583,050
2010-12-20 2010-12-16 54.539 95,521 +21,123 0.00% 5,209,619
2010-12-17 2010-12-15 54.965 74,398 +18,775 0.00% 4,089,292
2010-12-16 2010-12-14 55.072 55,623 +9,388 0.00% 3,063,247
2010-12-10 2010-12-08 55.178 46,235 +3,755 0.00% 2,551,160
2010-12-09 2010-12-07 56.243 42,480 +470 0.00% 2,389,217
2010-11-24 2010-11-22 56.776 42,010 -14,082 0.00% 2,385,157
2010-11-23 2010-11-19 57.841 56,092 +9,388 0.00% 3,244,426
2010-11-22 2010-11-18 58.374 46,704 -4,694 0.00% 2,726,288
2010-11-19 2010-11-17 57.522 51,398 -2,816 0.00% 2,956,495
2010-11-18 2010-11-16 56.669 54,214 +9,387 0.00% 3,072,276
2010-11-17 2010-11-15 57.522 44,827 +470 0.00% 2,578,520
2010-11-15 2010-11-11 61.463 44,357 +939 0.00% 2,726,309
2010-11-05 2010-11-03 54.006 43,418 -4,694 0.00% 2,344,849
2010-11-03 2010-11-01 53.687 48,112 -9,388 0.00% 2,582,980
2010-11-01 2010-10-28 52.089 57,500 +4,694 0.00% 2,995,117
2010-10-29 2010-10-27 52.622 52,806 +5,398 0.00% 2,778,736
2010-10-25 2010-10-21 54.219 47,408 -4,694 0.00% 2,570,435
2010-10-22 2010-10-20 53.580 52,102 +4,694 0.00% 2,791,641
2010-10-18 2010-10-14 54.752 47,408 +469 0.00% 2,595,684
2010-10-14 2010-10-12 54.646 46,939 -5,163 0.00% 2,565,006
2010-10-08 2010-10-06 52.515 52,102 +4,694 0.00% 2,736,141
2010-10-07 2010-10-05 53.367 47,408 +469 0.00% 2,530,035
2010-10-06 2010-10-04 53.687 46,939 -469 0.00% 2,520,006
2010-10-05 2010-09-30 52.409 47,408 -470 0.00% 2,484,585
2010-09-30 2010-09-28 49.959 47,878 +4,694 0.00% 2,391,916
2010-09-22 2010-09-20 48.787 43,184 +9,388 0.00% 2,106,810
2010-09-10 2010-09-08 49.335 33,796 -4,694 0.00% 1,667,315
2010-09-09 2010-09-07 48.359 38,490 +4,597 0.00% 1,861,332
2010-09-08 2010-09-06 48.467 33,893 -923 0.00% 1,642,701
2010-09-03 2010-09-01 45.865 34,816 -1,844 0.00% 1,596,836
2010-08-27 2010-08-25 44.022 36,660 -923 0.00% 1,613,836
2010-08-20 2010-08-18 46.190 37,583 +3,690 0.00% 1,735,969
2010-08-12 2010-08-10 44.239 33,893 +922 0.00% 1,499,378
2010-07-30 2010-07-28 42.937 32,971 -4,612 0.00% 1,415,690
2010-07-14 2010-07-12 38.557 37,583 -46,113 0.00% 1,449,086
2010-07-13 2010-07-09 38.644 83,696 +2,997 0.00% 3,234,323
2010-07-12 2010-07-08 38.297 80,699 +43,116 0.00% 3,090,508
2010-05-11 2010-05-07 40.131 37,583 +5,656 0.00% 1,508,258
2010-04-21 2010-04-19 42.371 31,927 -2,233 0.00% 1,352,774
2010-03-26 2010-03-24 42.102 34,160 -893 0.00% 1,438,208
2010-03-25 2010-03-23 41.027 35,053 -4,465 0.00% 1,438,125
2010-03-18 2010-03-16 40.266 39,518 -670 0.00% 1,591,222
2010-03-16 2010-03-12 39.773 40,188 +670 0.00% 1,598,400
2010-02-24 2010-02-22 40.131 39,518 -1,786 0.00% 1,585,912
2010-02-12 2010-02-10 37.578 41,304 +1,786 0.00% 1,552,137
2010-02-08 2010-02-04 39.101 39,518 -2,679 0.00% 1,545,202
2010-01-28 2010-01-26 36.011 42,197 +4,465 0.00% 1,519,546
2010-01-08 2010-01-06 38.340 37,732 +1,786 0.00% 1,446,637
2010-01-07 2010-01-05 38.564 35,946 +2,679 0.00% 1,386,213
2010-01-05 2009-12-31 39.415 33,267 -670 0.00% 1,311,211
2010-01-04 2009-12-29 39.460 33,937 +670 0.00% 1,339,138
2009-12-21 2009-12-17 38.429 33,267 -893 0.00% 1,278,430
2009-12-10 2009-12-08 40.803 34,160 +893 0.00% 1,393,838
2009-12-03 2009-12-01 40.714 33,267 -893 0.00% 1,354,421
2009-12-02 2009-11-30 39.818 34,160 +893 0.00% 1,360,178
2009-12-01 2009-11-27 39.549 33,267 +893 0.00% 1,315,681
2009-11-23 2009-11-19 42.864 32,374 -1,786 0.00% 1,387,664
2009-11-12 2009-11-10 42.460 34,160 -893 0.00% 1,450,448
2009-11-11 2009-11-09 42.371 35,053 -1,339 0.00% 1,485,226
2009-11-10 2009-11-06 41.341 36,392 -1,787 0.00% 1,504,471
2009-11-09 2009-11-05 40.042 38,179 +1,787 0.00% 1,528,756
2009-11-04 2009-11-02 40.221 36,392 -894 0.00% 1,463,721
2009-10-29 2009-10-27 40.266 37,286 -4,465 0.00% 1,501,349
2009-10-20 2009-10-16 38.832 41,751 +893 0.00% 1,621,295
2009-10-16 2009-10-14 39.415 40,858 -1,339 0.00% 1,610,408
2009-10-08 2009-10-06 37.041 42,197 +1,339 0.00% 1,563,015
2009-10-05 2009-09-30 38.071 40,858 +893 0.00% 1,555,508
2009-09-30 2009-09-28 37.399 39,965 +2,233 0.00% 1,494,660
2009-09-28 2009-09-24 38.609 37,732 -447 0.00% 1,456,777
2009-09-25 2009-09-23 38.519 38,179 +893 0.00% 1,470,615
2009-09-22 2009-09-18 38.609 37,286 +894 0.00% 1,439,558
2009-09-21 2009-09-17 41.565 36,392 -5,359 0.00% 1,512,621
2009-09-10 2009-09-08 38.503 41,751 +712 0.00% 1,607,557
2009-08-07 2009-08-05 35.132 41,039 +1,755 0.00% 1,441,763
2009-08-03 2009-07-30 37.592 39,284 -658 0.00% 1,476,768
2009-07-23 2009-07-21 34.630 39,942 -1,536 0.00% 1,383,203
2009-07-22 2009-07-20 34.311 41,478 -9,656 0.00% 1,423,166
2009-07-21 2009-07-17 33.354 51,134 -10,096 0.00% 1,705,546
2009-07-17 2009-07-15 32.534 61,230 -877 0.00% 1,992,073
2009-07-06 2009-07-02 31.668 62,107 -13,168 0.00% 1,966,835
2009-07-03 2009-06-30 30.939 75,275 -878 0.00% 2,328,966
2009-07-02 2009-06-29 30.210 76,153 -8,778 0.00% 2,300,611
2009-06-30 2009-06-26 30.074 84,931 -4,390 0.00% 2,554,188
2009-06-25 2009-06-23 28.069 89,321 +8,779 0.00% 2,507,131
2009-06-24 2009-06-22 29.572 80,542 +17,557 0.00% 2,381,825
2009-06-15 2009-06-11 31.167 62,985 +8,778 0.00% 1,963,071
2009-06-12 2009-06-10 31.668 54,207 -10,095 0.00% 1,716,654
2009-06-11 2009-06-09 29.664 64,302 -7,901 0.00% 1,907,428
2009-06-09 2009-06-05 32.261 72,203 +1,975 0.00% 2,329,331
2009-06-04 2009-06-02 30.119 70,228 +4,609 0.00% 2,115,215
2009-05-21 2009-05-19 25.471 65,619 +1,317 0.00% 1,671,414
2009-05-14 2009-05-12 25.517 64,302 +2,414 0.00% 1,640,798
2009-05-07 2009-05-05 25.836 61,888 +4,389 0.00% 1,598,940
2009-05-05 2009-04-30 25.198 57,499 -8,778 0.00% 1,448,866
2009-04-28 2009-04-24 25.061 66,277 +4,389 0.00% 1,660,995
2009-04-20 2009-04-16 24.196 61,888 +4,389 0.00% 1,497,420
2009-04-16 2009-04-14 24.150 57,499 -219 0.00% 1,388,605
2009-04-08 2009-04-06 21.348 57,718 -4,389 0.00% 1,232,150
2009-04-07 2009-04-03 21.257 62,107 -878 0.00% 1,320,185
2009-03-30 2009-03-26 18.637 62,985 -8,779 0.00% 1,173,824
2009-03-27 2009-03-25 18.409 71,764 +4,389 0.00% 1,321,085
2009-03-20 2009-03-18 16.427 67,375 -4,389 0.00% 1,106,743
2009-03-17 2009-03-13 15.925 71,764 -13,167 0.00% 1,142,869
2009-03-16 2009-03-12 15.287 84,931 -439 0.00% 1,298,379
2009-03-10 2009-03-06 15.037 85,370 +439 0.00% 1,283,695
2009-03-06 2009-03-04 16.290 84,931 +17,556 0.00% 1,383,518
2009-03-05 2009-03-03 16.335 67,375 +6,584 0.00% 1,100,603
2009-03-03 2009-02-27 17.816 60,791 +1,975 0.00% 1,083,075
2009-02-27 2009-02-25 18.158 58,816 +220 0.00% 1,067,988
2009-01-21 2009-01-19 19.457 58,596 -878 0.00% 1,140,088
2009-01-20 2009-01-16 19.480 59,474 -878 0.00% 1,158,526
2009-01-19 2009-01-15 20.140 60,352 -439 0.00% 1,215,505
2009-01-13 2009-01-09 20.277 60,791 -1,755 0.00% 1,232,656
2009-01-09 2009-01-07 19.935 62,546 +877 0.00% 1,246,867
2008-12-30 2008-12-24 19.844 61,669 +878 0.00% 1,223,764
2008-12-22 2008-12-18 20.505 60,791 -4,389 0.00% 1,246,506
2008-12-18 2008-12-16 19.388 65,180 +8,779 0.00% 1,263,737
2008-12-17 2008-12-15 19.753 56,401 +13,167 0.00% 1,114,086
2008-12-15 2008-12-11 22.077 43,234 +439 0.00% 954,469
2008-12-11 2008-12-09 22.327 42,795 -1,097 0.00% 955,502
2008-12-10 2008-12-08 22.100 43,892 -439 0.00% 969,996
2008-12-04 2008-12-02 18.796 44,331 +878 0.00% 833,248
2008-11-07 2008-11-05 22.100 43,453 +439 0.00% 960,294
2008-11-04 2008-10-31 19.548 43,014 +877 0.00% 840,833
2008-11-03 2008-10-30 20.733 42,137 -219 0.00% 873,610
2008-10-31 2008-10-29 21.006 42,356 +1,317 0.00% 889,731
2008-10-30 2008-10-28 20.482 41,039 +4,389 0.00% 840,561
2008-10-29 2008-10-27 18.477 36,650 +4,828 0.00% 677,185
2008-10-24 2008-10-22 24.059 31,822 -1,756 0.00% 765,604
2008-10-23 2008-10-21 25.745 33,578 -877 0.00% 864,462
2008-10-21 2008-10-17 25.061 34,455 +877 0.00% 863,491
2008-10-15 2008-10-13 28.023 33,578 +439 0.00% 940,963
2008-10-14 2008-10-10 25.061 33,139 -4,389 0.00% 830,510
2008-10-08 2008-10-03 29.664 37,528 +4,389 0.00% 1,113,215
2008-10-03 2008-09-30 30.985 33,139 -658 0.00% 1,026,812
2008-09-23 2008-09-19 33.673 33,797 -439 0.00% 1,138,060
2008-09-22 2008-09-18 32.489 34,236 +2,195 0.00% 1,112,283
2008-09-19 2008-09-17 33.127 32,041 +878 0.00% 1,061,410
2008-09-17 2008-09-12 37.364 31,163 +1,536 0.00% 1,164,383
2008-09-11 2008-09-09 41.484 29,627 +729 0.00% 1,229,033
2008-09-03 2008-09-01 40.596 28,898 +4,281 0.00% 1,173,142
2008-09-02 2008-08-29 40.876 24,617 +856 0.00% 1,006,250
2008-08-12 2008-08-08 45.548 23,761 -8,562 0.00% 1,082,262
2008-08-07 2008-08-04 45.735 32,323 -1,070 0.00% 1,478,282
2008-07-16 2008-07-14 45.221 33,393 +4,281 0.00% 1,510,058
2008-07-15 2008-07-11 45.922 29,112 +4,281 0.00% 1,336,868
2008-07-02 2008-06-27 48.000 24,831 -856 0.00% 1,191,898
2008-06-30 2008-06-26 47.533 25,687 -857 0.00% 1,220,986
2008-06-27 2008-06-25 47.416 26,544 -8,562 0.00% 1,258,622
2008-06-24 2008-06-20 46.482 35,106 +8,562 0.00% 1,631,802
2008-06-19 2008-06-17 47.884 26,544 -8,562 0.00% 1,271,022
2008-06-18 2008-06-16 47.767 35,106 +4,281 0.00% 1,676,902
2008-06-13 2008-06-11 46.716 30,825 +4,281 0.00% 1,440,012
2008-06-10 2008-06-05 48.000 26,544 -214 0.00% 1,274,122
2008-05-19 2008-05-15 47.416 26,758 -642 0.00% 1,268,769
2008-05-15 2008-05-13 47.183 27,400 -428 0.00% 1,292,810
2008-05-09 2008-05-07 49.046 27,828 +1,496 0.00% 1,364,849
2008-05-08 2008-05-06 49.405 26,332 +835 0.00% 1,300,927
2008-04-28 2008-04-24 47.610 25,497 +836 0.00% 1,213,923
2008-04-25 2008-04-23 47.969 24,661 -418 0.00% 1,182,971
2008-04-23 2008-04-21 47.180 25,079 -418 0.00% 1,183,221
2008-04-22 2008-04-18 46.653 25,497 -1,671 0.00% 1,189,522
2008-04-07 2008-04-02 46.271 27,168 -836 0.00% 1,257,080
2008-04-03 2008-04-01 44.883 28,004 -418 0.00% 1,256,903
2008-03-28 2008-03-26 44.357 28,422 -13,794 0.00% 1,260,704
2008-03-26 2008-03-20 40.672 42,216 +8,360 0.00% 1,717,018
2008-03-25 2008-03-19 41.007 33,856 -1,254 0.00% 1,388,338
2008-03-20 2008-03-18 39.620 35,110 +836 0.00% 1,391,041
2008-03-19 2008-03-17 39.763 34,274 +418 0.00% 1,362,839
2008-03-17 2008-03-13 43.304 33,856 +418 0.00% 1,466,098
2008-03-14 2008-03-12 43.878 33,438 +836 0.00% 1,467,197
2008-03-06 2008-03-04 44.835 32,602 +418 0.00% 1,461,715
2008-02-28 2008-02-26 45.266 32,184 -836 0.00% 1,456,834
2008-02-26 2008-02-22 44.835 33,020 +1,881 0.00% 1,480,456
2008-02-13 2008-02-11 44.596 31,139 +418 0.00% 1,388,671
2008-02-01 2008-01-30 45.457 30,721 +418 0.00% 1,396,490
2008-01-28 2008-01-24 46.558 30,303 -4,180 0.00% 1,410,839
2008-01-25 2008-01-23 47.754 34,483 +9,613 0.00% 1,646,700
2008-01-24 2008-01-22 42.299 24,870 +1,672 0.00% 1,051,979
2008-01-23 2008-01-21 47.180 23,198 +836 0.00% 1,094,476
2008-01-17 2008-01-15 53.831 22,362 -836 0.00% 1,203,766
2008-01-15 2008-01-11 55.266 23,198 -836 0.00% 1,282,069
2008-01-14 2008-01-10 54.668 24,034 -418 0.00% 1,313,896
2008-01-11 2008-01-09 53.831 24,452 -418 0.00% 1,316,272
2008-01-10 2008-01-08 52.156 24,870 -418 0.00% 1,297,123
2007-12-20 2007-12-18 48.209 25,288 +836 0.00% 1,219,097
2007-12-14 2007-12-12 52.874 24,452 -1,045 0.00% 1,292,872
2007-12-12 2007-12-10 52.156 25,497 -417 0.00% 1,329,825
2007-12-11 2007-12-07 51.558 25,914 -1,045 0.00% 1,336,074
2007-12-10 2007-12-06 51.917 26,959 +627 0.00% 1,399,627
2007-12-03 2007-11-29 47.275 26,332 -836 0.00% 1,244,858
2007-11-26 2007-11-22 42.778 27,168 +836 0.00% 1,162,182
2007-11-23 2007-11-21 43.782 26,332 +835 0.00% 1,152,879
2007-11-16 2007-11-14 48.687 25,497 +418 0.00% 1,241,373
2007-11-13 2007-11-09 49.644 25,079 +627 0.00% 1,245,022
2007-11-08 2007-11-06 50.960 24,452 +1,672 0.00% 1,246,071
2007-11-07 2007-11-05 49.644 22,780 +1,254 0.00% 1,130,891
2007-11-05 2007-11-01 54.190 21,526 -4,597 0.00% 1,166,488
2007-10-31 2007-10-29 53.711 26,123 -2,090 0.00% 1,403,099
2007-10-30 2007-10-26 51.438 28,213 +2,090 0.00% 1,451,231
2007-10-26 2007-10-24 49.644 26,123 -836 0.00% 1,296,851
2007-10-25 2007-10-23 49.644 26,959 +418 0.00% 1,338,353
2007-10-18 2007-10-16 49.524 26,541 -12,749 0.00% 1,314,427
2007-10-17 2007-10-15 51.797 39,290 -627 0.00% 2,035,114
2007-10-15 2007-10-11 51.438 39,917 -209 0.00% 2,053,266
2007-10-12 2007-10-10 48.807 40,126 -9,195 0.00% 1,958,416
2007-10-02 2007-09-27 46.653 49,321 -2,090 0.00% 2,300,993
2007-09-28 2007-09-25 44.931 51,411 -418 0.00% 2,309,939
2007-09-24 2007-09-20 43.782 51,829 -209 0.00% 2,269,200
2007-09-21 2007-09-19 42.347 52,038 +418 0.00% 2,203,651
2007-09-17 2007-09-13 42.825 51,620 +4,180 0.00% 2,210,650
2007-09-14 2007-09-12 42.682 47,440 -418 0.00% 2,024,829
2007-09-13 2007-09-11 42.443 47,858 +2,090 0.00% 2,031,220
2007-09-12 2007-09-10 42.825 45,768 +1,254 0.00% 1,960,035
2007-09-10 2007-09-06 43.591 44,514 -836 0.00% 1,940,412
2007-09-06 2007-09-04 45.836 45,350 +1,038 0.00% 2,078,680
2007-09-04 2007-08-31 45.836 44,312 +4,084 0.00% 2,031,101
2007-09-03 2007-08-30 45.298 40,228 +1,633 0.00% 1,822,236
2007-08-30 2007-08-28 45.885 38,595 +613 0.00% 1,770,945
2007-08-29 2007-08-27 46.522 37,982 +408 0.00% 1,766,997
2007-08-23 2007-08-21 47.061 37,574 -816 0.00% 1,768,256
2007-08-22 2007-08-20 46.620 38,390 +816 0.00% 1,789,738
2007-08-14 2007-08-10 47.403 37,574 +3,880 0.00% 1,781,136
2007-08-13 2007-08-09 48.138 33,694 -817 0.00% 1,621,961
2007-08-09 2007-08-07 47.648 34,511 +613 0.00% 1,644,390
2007-08-07 2007-08-03 49.093 33,898 +817 0.00% 1,664,151
2007-08-06 2007-08-02 48.873 33,081 -817 0.00% 1,616,753
2007-08-03 2007-08-01 49.460 33,898 -4,084 0.00% 1,676,601
2007-07-26 2007-07-24 47.795 37,982 +6,534 0.00% 1,815,357
2007-07-24 2007-07-20 48.334 31,448 +409 0.00% 1,520,003
2007-07-19 2007-07-17 48.236 31,039 -409 0.00% 1,497,195
2007-07-18 2007-07-16 48.089 31,448 -2,042 0.00% 1,512,303
2007-07-16 2007-07-12 48.383 33,490 -408 0.00% 1,620,341
2007-07-12 2007-07-10 48.040 33,898 +2,042 0.00% 1,628,461
2007-07-11 2007-07-09 47.354 31,856 +4,084 0.00% 1,508,524
2007-07-03 2007-06-28 45.934 27,772 -204 0.00% 1,275,688
2007-06-29 2007-06-27 45.592 27,976 -408 0.00% 1,275,468
2007-06-26 2007-06-22 45.787 28,384 0.00% 1,299,630

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top