History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 2,000 | +0 | 0.00% | 73,720 |
| 2025-10-13 | 2025-10-09 | 36.960 | 2,000 | +0 | 0.00% | 73,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-09 | 2025-10-06 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-10-08 | 2025-10-03 | 36.400 | 2,000 | +0 | 0.00% | 72,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-10-03 | 2025-09-30 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-10-02 | 2025-09-29 | 36.320 | 2,000 | +0 | 0.00% | 72,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 2,000 | +0 | 0.00% | 73,440 |
| 2025-09-29 | 2025-09-25 | 36.300 | 2,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-25 | 2025-09-23 | 37.160 | 2,000 | +0 | 0.00% | 74,320 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-22 | 2025-09-18 | 37.600 | 2,000 | +0 | 0.00% | 75,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 2,000 | +0 | 0.00% | 76,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 2,000 | +0 | 0.00% | 77,040 |
| 2025-09-16 | 2025-09-12 | 38.680 | 2,000 | +0 | 0.00% | 77,360 |
| 2025-09-15 | 2025-09-11 | 38.700 | 2,000 | +0 | 0.00% | 77,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 2,000 | +0 | 0.00% | 78,984 |
| 2025-09-11 | 2025-09-09 | 38.545 | 2,000 | +15 | 0.00% | 77,090 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,985 | +0 | 0.00% | 76,392 |
| 2025-09-09 | 2025-09-05 | 37.558 | 1,985 | +0 | 0.00% | 74,552 |
| 2025-09-08 | 2025-09-04 | 37.175 | 1,985 | +0 | 0.00% | 73,792 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,985 | +0 | 0.00% | 74,272 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,985 | +0 | 0.00% | 74,032 |
| 2025-09-03 | 2025-09-01 | 37.860 | 1,985 | +0 | 0.00% | 75,152 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,985 | +0 | 0.00% | 70,433 |
| 2025-09-01 | 2025-08-28 | 36.470 | 1,985 | +0 | 0.00% | 72,393 |
| 2025-08-29 | 2025-08-27 | 36.208 | 1,985 | +0 | 0.00% | 71,873 |
| 2025-08-28 | 2025-08-26 | 36.611 | 1,985 | +0 | 0.00% | 72,673 |
| 2025-08-27 | 2025-08-25 | 37.074 | 1,985 | +0 | 0.00% | 73,592 |
| 2025-08-26 | 2025-08-22 | 37.094 | 1,985 | +0 | 0.00% | 73,632 |
| 2025-08-25 | 2025-08-21 | 37.316 | 1,985 | +0 | 0.00% | 74,072 |
| 2025-08-22 | 2025-08-20 | 37.115 | 1,985 | +0 | 0.00% | 73,672 |
| 2025-08-21 | 2025-08-19 | 36.490 | 1,985 | +0 | 0.00% | 72,433 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,985 | +0 | 0.00% | 72,033 |
| 2025-08-19 | 2025-08-15 | 36.430 | 1,985 | +0 | 0.00% | 72,313 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,985 | +0 | 0.00% | 72,833 |
| 2025-08-15 | 2025-08-13 | 37.921 | 1,985 | +0 | 0.00% | 75,272 |
| 2025-08-14 | 2025-08-12 | 37.759 | 1,985 | +0 | 0.00% | 74,952 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,985 | +0 | 0.00% | 73,992 |
| 2025-08-12 | 2025-08-08 | 37.175 | 1,985 | +0 | 0.00% | 73,792 |
| 2025-08-11 | 2025-08-07 | 37.296 | 1,985 | +0 | 0.00% | 74,032 |
| 2025-08-08 | 2025-08-06 | 36.752 | 1,985 | +0 | 0.00% | 72,952 |
| 2025-08-07 | 2025-08-05 | 37.336 | 1,985 | +0 | 0.00% | 74,112 |
| 2025-08-06 | 2025-08-04 | 35.664 | 1,985 | +0 | 0.00% | 70,793 |
| 2025-08-05 | 2025-08-01 | 35.412 | 1,985 | +0 | 0.00% | 70,293 |
| 2025-08-04 | 2025-07-31 | 35.563 | 1,985 | +0 | 0.00% | 70,593 |
| 2025-08-01 | 2025-07-30 | 36.117 | 1,985 | +0 | 0.00% | 71,693 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,985 | +0 | 0.00% | 72,793 |
| 2025-07-30 | 2025-07-28 | 36.822 | 1,985 | +0 | 0.00% | 73,092 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,985 | +0 | 0.00% | 71,793 |
| 2025-07-28 | 2025-07-24 | 36.168 | 1,985 | +0 | 0.00% | 71,793 |
| 2025-07-25 | 2025-07-23 | 36.470 | 1,985 | +0 | 0.00% | 72,393 |
| 2025-07-24 | 2025-07-22 | 36.117 | 1,985 | +0 | 0.00% | 71,693 |
| 2025-07-23 | 2025-07-21 | 37.427 | 1,985 | +0 | 0.00% | 74,292 |
| 2025-07-22 | 2025-07-18 | 37.377 | 1,985 | +0 | 0.00% | 74,192 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,985 | +0 | 0.00% | 73,192 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,985 | +0 | 0.00% | 73,792 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,985 | +0 | 0.00% | 74,092 |
| 2025-07-16 | 2025-07-14 | 37.427 | 1,985 | +0 | 0.00% | 74,292 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,985 | +0 | 0.00% | 73,592 |
| 2025-07-14 | 2025-07-10 | 37.427 | 1,985 | +0 | 0.00% | 74,292 |
| 2025-07-11 | 2025-07-09 | 36.016 | 1,985 | +0 | 0.00% | 71,493 |
| 2025-07-10 | 2025-07-08 | 35.966 | 1,985 | +0 | 0.00% | 71,393 |
| 2025-07-09 | 2025-07-07 | 34.858 | 1,985 | +0 | 0.00% | 69,193 |
| 2025-07-08 | 2025-07-04 | 34.253 | 1,985 | +0 | 0.00% | 67,993 |
| 2025-07-07 | 2025-07-03 | 34.505 | 1,985 | +0 | 0.00% | 68,493 |
| 2025-07-04 | 2025-07-02 | 34.606 | 1,985 | +0 | 0.00% | 68,693 |
| 2025-07-03 | 2025-06-30 | 34.354 | 1,985 | +0 | 0.00% | 68,193 |
| 2025-07-02 | 2025-06-27 | 37.907 | 1,985 | +0 | 0.00% | 75,246 |
| 2025-06-30 | 2025-06-26 | 38.222 | 1,985 | +78 | 0.00% | 75,871 |
| 2025-06-27 | 2025-06-25 | 38.537 | 1,907 | +0 | 0.00% | 73,489 |
| 2025-06-26 | 2025-06-24 | 38.274 | 1,907 | +0 | 0.00% | 72,989 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,907 | +0 | 0.00% | 71,790 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,907 | +0 | 0.00% | 70,790 |
| 2025-06-23 | 2025-06-19 | 36.492 | 1,907 | +0 | 0.00% | 69,590 |
| 2025-06-20 | 2025-06-18 | 36.964 | 1,907 | +0 | 0.00% | 70,490 |
| 2025-06-19 | 2025-06-17 | 36.334 | 1,907 | +0 | 0.00% | 69,290 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,907 | +0 | 0.00% | 69,190 |
| 2025-06-17 | 2025-06-13 | 36.439 | 1,907 | +0 | 0.00% | 69,490 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,907 | +0 | 0.00% | 69,190 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,907 | +0 | 0.00% | 70,490 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,907 | +0 | 0.00% | 69,590 |
| 2025-06-11 | 2025-06-09 | 36.072 | 1,907 | +0 | 0.00% | 68,790 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,907 | +0 | 0.00% | 68,390 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,907 | +0 | 0.00% | 67,290 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,907 | +0 | 0.00% | 67,690 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,907 | +0 | 0.00% | 67,190 |
| 2025-06-04 | 2025-06-02 | 34.604 | 1,907 | +0 | 0.00% | 65,990 |
| 2025-06-03 | 2025-05-30 | 34.709 | 1,907 | +0 | 0.00% | 66,190 |
| 2025-06-02 | 2025-05-29 | 35.076 | 1,907 | +0 | 0.00% | 66,890 |
| 2025-05-30 | 2025-05-28 | 35.286 | 1,907 | +0 | 0.00% | 67,290 |
| 2025-05-29 | 2025-05-27 | 35.338 | 1,907 | +0 | 0.00% | 67,390 |
| 2025-05-28 | 2025-05-26 | 35.024 | 1,907 | +0 | 0.00% | 66,790 |
| 2025-05-27 | 2025-05-23 | 35.181 | 1,907 | +0 | 0.00% | 67,090 |
| 2025-05-26 | 2025-05-22 | 35.076 | 1,907 | +0 | 0.00% | 66,890 |
| 2025-05-23 | 2025-05-21 | 35.181 | 1,907 | +0 | 0.00% | 67,090 |
| 2025-05-22 | 2025-05-20 | 35.076 | 1,907 | +0 | 0.00% | 66,890 |
| 2025-05-21 | 2025-05-19 | 34.814 | 1,907 | +0 | 0.00% | 66,390 |
| 2025-05-20 | 2025-05-16 | 34.709 | 1,907 | +0 | 0.00% | 66,190 |
| 2025-05-19 | 2025-05-15 | 34.395 | 1,907 | +0 | 0.00% | 65,590 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,907 | +0 | 0.00% | 65,190 |
| 2025-05-15 | 2025-05-13 | 34.754 | 1,907 | +0 | 0.00% | 66,275 |
| 2025-05-14 | 2025-05-12 | 34.542 | 1,907 | +17 | 0.00% | 65,872 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,890 | +0 | 0.00% | 65,285 |
| 2025-05-12 | 2025-05-08 | 33.907 | 1,890 | +0 | 0.00% | 64,085 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,890 | +0 | 0.00% | 65,385 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,890 | +0 | 0.00% | 65,285 |
| 2025-05-07 | 2025-05-02 | 33.643 | 1,890 | +0 | 0.00% | 63,585 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,890 | +0 | 0.00% | 64,385 |
| 2025-05-02 | 2025-04-29 | 32.744 | 1,890 | +0 | 0.00% | 61,886 |
| 2025-04-30 | 2025-04-28 | 32.797 | 1,890 | +0 | 0.00% | 61,986 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,890 | +0 | 0.00% | 60,986 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,890 | +0 | 0.00% | 60,586 |
| 2025-04-25 | 2025-04-23 | 31.897 | 1,890 | +0 | 0.00% | 60,286 |
| 2025-04-24 | 2025-04-22 | 31.421 | 1,890 | +0 | 0.00% | 59,386 |
| 2025-04-23 | 2025-04-17 | 30.945 | 1,890 | +0 | 0.00% | 58,486 |
| 2025-04-22 | 2025-04-16 | 30.945 | 1,890 | +0 | 0.00% | 58,486 |
| 2025-04-17 | 2025-04-15 | 31.633 | 1,890 | +0 | 0.00% | 59,786 |
| 2025-04-16 | 2025-04-14 | 31.315 | 1,890 | +0 | 0.00% | 59,186 |
| 2025-04-15 | 2025-04-11 | 30.681 | 1,890 | +0 | 0.00% | 57,986 |
| 2025-04-14 | 2025-04-10 | 30.575 | 1,890 | +0 | 0.00% | 57,787 |
| 2025-04-11 | 2025-04-09 | 29.781 | 1,890 | +0 | 0.00% | 56,287 |
| 2025-04-10 | 2025-04-08 | 30.469 | 1,890 | +0 | 0.00% | 57,587 |
| 2025-04-09 | 2025-04-07 | 30.205 | 1,890 | +0 | 0.00% | 57,087 |
| 2025-04-08 | 2025-04-03 | 32.638 | 1,890 | +0 | 0.00% | 61,686 |
| 2025-04-07 | 2025-04-02 | 33.326 | 1,890 | +0 | 0.00% | 62,985 |
| 2025-04-03 | 2025-04-01 | 33.273 | 1,890 | +0 | 0.00% | 62,885 |
| 2025-04-02 | 2025-03-31 | 33.220 | 1,890 | +0 | 0.00% | 62,785 |
| 2025-04-01 | 2025-03-28 | 33.114 | 1,890 | +0 | 0.00% | 62,585 |
| 2025-03-31 | 2025-03-27 | 33.326 | 1,890 | +0 | 0.00% | 62,985 |
| 2025-03-28 | 2025-03-26 | 31.580 | 1,890 | +0 | 0.00% | 59,686 |
| 2025-03-27 | 2025-03-25 | 31.580 | 1,890 | +0 | 0.00% | 59,686 |
| 2025-03-26 | 2025-03-24 | 31.527 | 1,890 | +0 | 0.00% | 59,586 |
| 2025-03-25 | 2025-03-21 | 31.686 | 1,890 | +0 | 0.00% | 59,886 |
| 2025-03-24 | 2025-03-20 | 31.792 | 1,890 | +0 | 0.00% | 60,086 |
| 2025-03-21 | 2025-03-19 | 32.268 | 1,890 | +0 | 0.00% | 60,986 |
| 2025-03-20 | 2025-03-18 | 32.109 | 1,890 | +0 | 0.00% | 60,686 |
| 2025-03-19 | 2025-03-17 | 32.109 | 1,890 | +0 | 0.00% | 60,686 |
| 2025-03-18 | 2025-03-14 | 31.157 | 1,890 | +0 | 0.00% | 58,886 |
| 2025-03-17 | 2025-03-13 | 31.686 | 1,890 | +0 | 0.00% | 59,886 |
| 2025-03-14 | 2025-03-12 | 31.368 | 1,890 | +0 | 0.00% | 59,286 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,890 | +0 | 0.00% | 58,786 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,890 | +0 | 0.00% | 59,786 |
| 2025-03-11 | 2025-03-07 | 31.474 | 1,890 | +0 | 0.00% | 59,486 |
| 2025-03-10 | 2025-03-06 | 31.210 | 1,890 | +0 | 0.00% | 58,986 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,890 | +0 | 0.00% | 58,886 |
| 2025-03-06 | 2025-03-04 | 30.363 | 1,890 | +0 | 0.00% | 57,387 |
| 2025-03-05 | 2025-03-03 | 29.623 | 1,890 | +0 | 0.00% | 55,987 |
| 2025-03-04 | 2025-02-28 | 28.935 | 1,890 | +0 | 0.00% | 54,687 |
| 2025-03-03 | 2025-02-27 | 29.305 | 1,890 | +0 | 0.00% | 55,387 |
| 2025-02-28 | 2025-02-26 | 29.147 | 1,890 | +0 | 0.00% | 55,087 |
| 2025-02-27 | 2025-02-25 | 28.776 | 1,890 | +0 | 0.00% | 54,387 |
| 2025-02-26 | 2025-02-24 | 28.988 | 1,890 | +0 | 0.00% | 54,787 |
| 2025-02-25 | 2025-02-21 | 28.723 | 1,890 | +0 | 0.00% | 54,287 |
| 2025-02-24 | 2025-02-20 | 28.776 | 1,890 | +0 | 0.00% | 54,387 |
| 2025-02-21 | 2025-02-19 | 28.300 | 1,890 | +0 | 0.00% | 53,488 |
| 2025-02-20 | 2025-02-18 | 28.300 | 1,890 | +0 | 0.00% | 53,488 |
| 2025-02-19 | 2025-02-17 | 28.618 | 1,890 | +0 | 0.00% | 54,087 |
| 2025-02-18 | 2025-02-14 | 28.353 | 1,890 | +0 | 0.00% | 53,587 |
| 2025-02-17 | 2025-02-13 | 28.406 | 1,890 | +0 | 0.00% | 53,687 |
| 2025-02-14 | 2025-02-12 | 28.459 | 1,890 | +0 | 0.00% | 53,787 |
| 2025-02-13 | 2025-02-11 | 26.978 | 1,890 | +0 | 0.00% | 50,988 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,890 | +0 | 0.00% | 50,988 |
| 2025-02-11 | 2025-02-07 | 27.137 | 1,890 | +0 | 0.00% | 51,288 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,890 | +0 | 0.00% | 51,388 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,890 | +0 | 0.00% | 50,688 |
| 2025-02-06 | 2025-02-04 | 26.872 | 1,890 | +0 | 0.00% | 50,788 |
| 2025-02-05 | 2025-02-03 | 26.660 | 1,890 | +0 | 0.00% | 50,388 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,890 | +0 | 0.00% | 50,488 |
| 2025-02-03 | 2025-01-24 | 26.502 | 1,890 | +0 | 0.00% | 50,088 |
| 2025-01-27 | 2025-01-23 | 26.290 | 1,890 | -473 | 0.00% | 49,688 |
| 2025-01-17 | 2025-01-15 | 25.973 | 2,363 | -1,890 | 0.00% | 61,374 |
| 2024-09-12 | 2024-09-10 | 25.536 | 4,253 | +103 | 0.00% | 108,603 |
| 2024-08-19 | 2024-08-15 | 24.668 | 4,150 | -1,383 | 0.00% | 102,372 |
| 2024-07-02 | 2024-06-27 | 27.267 | 5,533 | +263 | 0.00% | 150,871 |
| 2024-03-25 | 2024-03-21 | 24.307 | 5,270 | -878 | 0.00% | 128,099 |
| 2024-03-22 | 2024-03-20 | 23.738 | 6,148 | -1,757 | 0.00% | 145,941 |
| 2024-03-20 | 2024-03-18 | 24.137 | 7,905 | -439 | 0.00% | 190,799 |
| 2024-03-18 | 2024-03-14 | 24.364 | 8,344 | -1,757 | 0.00% | 203,295 |
| 2024-03-14 | 2024-03-12 | 24.649 | 10,101 | -2,635 | 0.00% | 248,978 |
| 2024-03-08 | 2024-03-06 | 23.795 | 12,736 | -2,196 | 0.00% | 303,052 |
| 2024-03-05 | 2024-03-01 | 23.283 | 14,932 | -5,709 | 0.00% | 347,656 |
| 2024-03-04 | 2024-02-29 | 23.510 | 20,641 | -5,270 | 0.00% | 485,276 |
| 2024-02-29 | 2024-02-27 | 23.453 | 25,911 | -439 | 0.00% | 607,701 |
| 2024-02-27 | 2024-02-23 | 23.283 | 26,350 | -8,784 | 0.00% | 613,497 |
| 2024-02-26 | 2024-02-22 | 23.112 | 35,134 | -878 | 0.00% | 812,011 |
| 2024-02-23 | 2024-02-21 | 22.634 | 36,012 | -1,317 | 0.00% | 815,083 |
| 2023-12-06 | 2023-12-04 | 23.738 | 37,329 | -879 | 0.00% | 886,117 |
| 2023-09-14 | 2023-09-12 | 25.831 | 38,208 | +907 | 0.00% | 986,962 |
| 2023-07-05 | 2023-07-03 | 26.764 | 37,301 | -857 | 0.00% | 998,333 |
| 2023-07-03 | 2023-06-29 | 28.973 | 38,158 | +1,450 | 0.00% | 1,105,551 |
| 2023-04-06 | 2023-04-03 | 29.761 | 36,708 | +825 | 0.00% | 1,092,465 |
| 2023-03-16 | 2023-03-14 | 31.398 | 35,883 | +824 | 0.00% | 1,126,637 |
| 2023-01-18 | 2023-01-16 | 33.519 | 35,059 | -824 | 0.00% | 1,175,141 |
| 2022-12-01 | 2022-11-29 | 30.246 | 35,883 | +824 | 0.00% | 1,085,312 |
| 2022-09-15 | 2022-09-13 | 33.231 | 35,059 | +592 | 0.00% | 1,165,043 |
| 2022-08-26 | 2022-08-24 | 33.169 | 34,467 | -2,433 | 0.00% | 1,143,245 |
| 2022-07-26 | 2022-07-22 | 34.957 | 36,900 | -2,028 | 0.00% | 1,289,921 |
| 2022-07-22 | 2022-07-20 | 34.772 | 38,928 | -811 | 0.00% | 1,353,614 |
| 2022-07-07 | 2022-07-05 | 36.930 | 39,739 | -2,027 | 0.00% | 1,467,565 |
| 2022-07-05 | 2022-06-30 | 39.086 | 41,766 | +811 | 0.00% | 1,632,464 |
| 2022-07-04 | 2022-06-29 | 38.960 | 40,955 | +2,092 | 0.00% | 1,595,602 |
| 2022-06-21 | 2022-06-17 | 38.519 | 38,863 | -793 | 0.00% | 1,496,947 |
| 2022-06-13 | 2022-06-09 | 37.384 | 39,656 | +2,379 | 0.00% | 1,482,493 |
| 2022-06-01 | 2022-05-30 | 38.077 | 37,277 | +1,983 | 0.00% | 1,419,407 |
| 2022-05-31 | 2022-05-27 | 38.897 | 35,294 | -3,173 | 0.00% | 1,372,825 |
| 2022-05-27 | 2022-05-25 | 37.510 | 38,467 | -1,586 | 0.00% | 1,442,894 |
| 2022-05-16 | 2022-05-12 | 36.438 | 40,053 | +1,586 | 0.00% | 1,459,459 |
| 2022-05-13 | 2022-05-11 | 36.943 | 38,467 | +1,587 | 0.00% | 1,421,068 |
| 2022-05-10 | 2022-05-05 | 38.077 | 36,880 | -793 | 0.00% | 1,404,290 |
| 2022-05-06 | 2022-05-04 | 38.140 | 37,673 | -794 | 0.00% | 1,436,861 |
| 2022-05-05 | 2022-05-03 | 37.825 | 38,467 | -2,379 | 0.00% | 1,455,019 |
| 2022-04-27 | 2022-04-25 | 36.690 | 40,846 | +2,379 | 0.00% | 1,498,655 |
| 2022-04-20 | 2022-04-14 | 37.321 | 38,467 | +1,587 | 0.00% | 1,435,619 |
| 2022-04-01 | 2022-03-30 | 37.699 | 36,880 | -8,328 | 0.00% | 1,390,340 |
| 2022-03-28 | 2022-03-24 | 36.123 | 45,208 | +1,190 | 0.00% | 1,633,048 |
| 2022-03-25 | 2022-03-23 | 36.501 | 44,018 | -1,983 | 0.00% | 1,606,712 |
| 2022-03-21 | 2022-03-17 | 36.123 | 46,001 | -1,586 | 0.00% | 1,661,694 |
| 2022-03-14 | 2022-03-10 | 35.366 | 47,587 | -794 | 0.00% | 1,682,985 |
| 2022-03-01 | 2022-02-25 | 35.556 | 48,381 | +2,380 | 0.00% | 1,720,216 |
| 2022-02-25 | 2022-02-23 | 37.258 | 46,001 | +3,965 | 0.00% | 1,713,893 |
| 2022-02-23 | 2022-02-21 | 39.969 | 42,036 | -1,586 | 0.00% | 1,680,118 |
| 2022-02-22 | 2022-02-18 | 39.527 | 43,622 | -5,155 | 0.00% | 1,724,258 |
| 2022-02-21 | 2022-02-17 | 39.779 | 48,777 | +7,931 | 0.00% | 1,940,321 |
| 2022-02-18 | 2022-02-16 | 40.473 | 40,846 | -793 | 0.00% | 1,653,155 |
| 2022-02-17 | 2022-02-15 | 38.456 | 41,639 | +4,759 | 0.00% | 1,601,250 |
| 2022-02-11 | 2022-02-09 | 40.977 | 36,880 | -4,759 | 0.00% | 1,511,240 |
| 2022-02-09 | 2022-02-07 | 40.221 | 41,639 | -793 | 0.00% | 1,674,750 |
| 2022-02-04 | 2022-01-27 | 38.140 | 42,432 | -5,949 | 0.00% | 1,618,370 |
| 2022-01-25 | 2022-01-21 | 37.762 | 48,381 | -2,379 | 0.00% | 1,826,967 |
| 2022-01-24 | 2022-01-20 | 37.258 | 50,760 | -2,379 | 0.00% | 1,891,203 |
| 2022-01-21 | 2022-01-19 | 37.069 | 53,139 | -1,190 | 0.00% | 1,969,789 |
| 2022-01-13 | 2022-01-11 | 35.493 | 54,329 | +1,190 | 0.00% | 1,928,276 |
| 2022-01-12 | 2022-01-10 | 36.186 | 53,139 | -1,190 | 0.00% | 1,922,889 |
| 2022-01-11 | 2022-01-07 | 35.177 | 54,329 | -793 | 0.00% | 1,911,151 |
| 2022-01-07 | 2022-01-05 | 34.673 | 55,122 | -5,155 | 0.00% | 1,911,246 |
| 2022-01-06 | 2022-01-04 | 33.412 | 60,277 | -1,190 | 0.00% | 2,013,986 |
| 2022-01-05 | 2022-01-03 | 32.719 | 61,467 | -6,345 | 0.00% | 2,011,122 |
| 2021-12-30 | 2021-12-28 | 32.277 | 67,812 | -2,379 | 0.00% | 2,188,797 |
| 2021-12-07 | 2021-12-03 | 30.575 | 70,191 | +1,586 | 0.00% | 2,146,111 |
| 2021-10-25 | 2021-10-21 | 31.521 | 68,605 | -4,759 | 0.00% | 2,162,493 |
| 2021-10-04 | 2021-09-29 | 29.567 | 73,364 | -3,966 | 0.00% | 2,169,126 |
| 2021-09-16 | 2021-09-14 | 30.008 | 77,330 | +3,966 | 0.00% | 2,320,513 |
| 2021-09-14 | 2021-09-10 | 31.144 | 73,364 | +1,339 | 0.00% | 2,284,813 |
| 2021-08-20 | 2021-08-18 | 32.299 | 72,025 | +389 | 0.00% | 2,326,361 |
| 2021-08-17 | 2021-08-13 | 32.364 | 71,636 | -1,557 | 0.00% | 2,318,397 |
| 2021-07-22 | 2021-07-20 | 32.235 | 73,193 | +1,557 | 0.00% | 2,359,387 |
| 2021-07-12 | 2021-07-08 | 32.877 | 71,636 | +2,336 | 0.00% | 2,355,197 |
| 2021-07-09 | 2021-07-07 | 33.391 | 69,300 | +7,786 | 0.00% | 2,313,995 |
| 2021-07-02 | 2021-06-29 | 33.648 | 61,514 | +2,336 | 0.00% | 2,069,813 |
| 2021-06-25 | 2021-06-23 | 34.418 | 59,178 | -4,672 | 0.00% | 2,036,812 |
| 2021-06-23 | 2021-06-21 | 33.840 | 63,850 | +3,894 | 0.00% | 2,160,714 |
| 2021-06-17 | 2021-06-15 | 34.932 | 59,956 | +9,344 | 0.00% | 2,094,389 |
| 2021-06-10 | 2021-06-08 | 36.473 | 50,612 | -779 | 0.00% | 1,845,983 |
| 2021-06-02 | 2021-05-31 | 36.024 | 51,391 | +3,114 | 0.00% | 1,851,296 |
| 2021-06-01 | 2021-05-28 | 36.730 | 48,277 | -7,786 | 0.00% | 1,773,218 |
| 2021-05-20 | 2021-05-17 | 38.416 | 56,063 | +9,099 | 0.00% | 2,153,736 |
| 2021-05-17 | 2021-05-13 | 38.284 | 46,964 | +757 | 0.00% | 1,797,986 |
| 2021-05-13 | 2021-05-11 | 38.614 | 46,207 | +7,575 | 0.00% | 1,784,254 |
| 2021-05-12 | 2021-05-10 | 38.944 | 38,632 | -7,575 | 0.00% | 1,504,501 |
| 2021-05-10 | 2021-05-06 | 37.954 | 46,207 | -2,272 | 0.00% | 1,753,754 |
| 2021-05-07 | 2021-05-05 | 37.030 | 48,479 | -11,363 | 0.00% | 1,795,187 |
| 2021-05-04 | 2021-04-30 | 36.172 | 59,842 | -1,136 | 0.00% | 2,164,611 |
| 2021-05-03 | 2021-04-29 | 36.502 | 60,978 | -1,515 | 0.00% | 2,225,827 |
| 2021-04-23 | 2021-04-21 | 35.908 | 62,493 | +11,362 | 0.00% | 2,244,003 |
| 2021-04-21 | 2021-04-19 | 36.370 | 51,131 | -1,515 | 0.00% | 1,859,641 |
| 2021-04-20 | 2021-04-16 | 36.040 | 52,646 | +1,137 | 0.00% | 1,897,366 |
| 2021-04-09 | 2021-04-07 | 35.380 | 51,509 | +1,515 | 0.00% | 1,822,389 |
| 2021-04-07 | 2021-03-31 | 35.842 | 49,994 | +1,515 | 0.00% | 1,791,888 |
| 2021-03-15 | 2021-03-11 | 37.360 | 48,479 | -1,515 | 0.00% | 1,811,187 |
| 2021-03-09 | 2021-03-05 | 35.512 | 49,994 | -758 | 0.00% | 1,775,388 |
| 2021-03-08 | 2021-03-04 | 35.644 | 50,752 | +3,788 | 0.00% | 1,809,006 |
| 2021-01-28 | 2021-01-26 | 31.486 | 46,964 | -758 | 0.00% | 1,478,688 |
| 2020-12-22 | 2020-12-18 | 31.222 | 47,722 | +2,273 | 0.00% | 1,489,954 |
| 2020-12-16 | 2020-12-14 | 32.542 | 45,449 | -3,030 | 0.00% | 1,478,987 |
| 2020-11-12 | 2020-11-10 | 31.882 | 48,479 | -2,273 | 0.00% | 1,545,589 |
| 2020-11-09 | 2020-11-05 | 30.099 | 50,752 | -1,515 | 0.00% | 1,527,605 |
| 2020-11-06 | 2020-11-04 | 29.769 | 52,267 | -1,136 | 0.00% | 1,555,956 |
| 2020-09-15 | 2020-09-11 | 30.241 | 53,403 | +1,066 | 0.00% | 1,614,951 |
| 2020-09-14 | 2020-09-10 | 30.039 | 52,337 | -1,485 | 0.00% | 1,572,139 |
| 2020-08-20 | 2020-08-18 | 30.039 | 53,822 | +1,485 | 0.00% | 1,616,747 |
| 2020-08-18 | 2020-08-14 | 30.308 | 52,337 | +1,113 | 0.00% | 1,586,239 |
| 2020-08-14 | 2020-08-12 | 30.443 | 51,224 | -4,825 | 0.00% | 1,559,406 |
| 2020-08-12 | 2020-08-10 | 28.759 | 56,049 | -3,712 | 0.00% | 1,611,918 |
| 2020-08-10 | 2020-08-06 | 28.961 | 59,761 | +3,712 | 0.00% | 1,730,747 |
| 2020-08-05 | 2020-08-03 | 28.490 | 56,049 | +1,485 | 0.00% | 1,596,818 |
| 2020-08-04 | 2020-07-31 | 29.096 | 54,564 | +1,484 | 0.00% | 1,587,586 |
| 2020-07-30 | 2020-07-28 | 29.433 | 53,080 | -1,484 | 0.00% | 1,562,283 |
| 2020-07-24 | 2020-07-22 | 30.241 | 54,564 | -1,485 | 0.00% | 1,650,060 |
| 2020-07-20 | 2020-07-16 | 30.645 | 56,049 | -7,424 | 0.00% | 1,717,618 |
| 2020-07-14 | 2020-07-10 | 30.914 | 63,473 | +3,712 | 0.00% | 1,962,226 |
| 2020-07-13 | 2020-07-09 | 31.588 | 59,761 | +6,310 | 0.00% | 1,887,722 |
| 2020-07-10 | 2020-07-08 | 32.598 | 53,451 | +3,712 | 0.00% | 1,742,402 |
| 2020-07-09 | 2020-07-07 | 33.070 | 49,739 | +2,227 | 0.00% | 1,644,848 |
| 2020-07-08 | 2020-07-06 | 33.676 | 47,512 | -2,969 | 0.00% | 1,600,002 |
| 2020-07-02 | 2020-06-29 | 34.176 | 50,481 | +2,031 | 0.00% | 1,725,214 |
| 2020-06-26 | 2020-06-23 | 34.386 | 48,450 | -2,137 | 0.00% | 1,666,004 |
| 2020-06-17 | 2020-06-15 | 33.263 | 50,587 | +1,425 | 0.00% | 1,682,687 |
| 2020-06-15 | 2020-06-11 | 34.176 | 49,162 | -4,988 | 0.00% | 1,680,137 |
| 2020-06-12 | 2020-06-10 | 35.158 | 54,150 | +1,425 | 0.00% | 1,903,805 |
| 2020-06-11 | 2020-06-09 | 35.369 | 52,725 | -8,550 | 0.00% | 1,864,805 |
| 2020-06-09 | 2020-06-05 | 34.386 | 61,275 | -13,537 | 0.00% | 2,107,005 |
| 2020-06-08 | 2020-06-04 | 33.263 | 74,812 | -2,850 | 0.00% | 2,488,489 |
| 2020-06-04 | 2020-06-02 | 32.140 | 77,662 | +1,068 | 0.00% | 2,496,090 |
| 2020-05-28 | 2020-05-26 | 31.158 | 76,594 | +713 | 0.00% | 2,386,514 |
| 2020-05-26 | 2020-05-22 | 31.509 | 75,881 | +23,512 | 0.00% | 2,390,923 |
| 2020-05-22 | 2020-05-20 | 34.246 | 52,369 | +2,138 | 0.00% | 1,793,413 |
| 2020-05-20 | 2020-05-18 | 33.754 | 50,231 | -7,125 | 0.00% | 1,695,521 |
| 2020-05-19 | 2020-05-15 | 33.614 | 57,356 | -8,550 | 0.00% | 1,927,971 |
| 2020-05-18 | 2020-05-14 | 33.404 | 65,906 | +14,250 | 0.00% | 2,201,497 |
| 2020-05-11 | 2020-05-07 | 33.614 | 51,656 | +1,425 | 0.00% | 1,736,371 |
| 2020-05-08 | 2020-05-06 | 33.754 | 50,231 | -4,275 | 0.00% | 1,695,521 |
| 2020-05-07 | 2020-05-05 | 33.333 | 54,506 | -2,138 | 0.00% | 1,816,871 |
| 2020-05-06 | 2020-05-04 | 32.772 | 56,644 | +6,413 | 0.00% | 1,856,338 |
| 2020-04-02 | 2020-03-31 | 30.105 | 50,231 | +712 | 0.00% | 1,512,221 |
| 2020-03-09 | 2020-03-05 | 36.842 | 49,519 | +713 | 0.00% | 1,824,389 |
| 2020-02-19 | 2020-02-17 | 39.228 | 48,806 | -713 | 0.00% | 1,914,570 |
| 2020-02-04 | 2020-01-31 | 36.421 | 49,519 | +713 | 0.00% | 1,803,538 |
| 2019-11-13 | 2019-11-11 | 38.386 | 48,806 | -713 | 0.00% | 1,873,470 |
| 2019-10-11 | 2019-10-09 | 35.509 | 49,519 | +713 | 0.00% | 1,758,363 |
| 2019-09-17 | 2019-09-13 | 41.138 | 48,806 | +933 | 0.00% | 2,007,764 |
| 2019-09-16 | 2019-09-12 | 40.637 | 47,873 | -699 | 0.00% | 1,945,407 |
| 2019-08-07 | 2019-08-05 | 40.208 | 48,572 | +699 | 0.00% | 1,952,962 |
| 2019-07-19 | 2019-07-17 | 44.786 | 47,873 | -699 | 0.00% | 2,144,058 |
| 2019-07-12 | 2019-07-10 | 43.928 | 48,572 | -699 | 0.00% | 2,133,663 |
| 2019-06-14 | 2019-06-12 | 43.570 | 49,271 | -2,096 | 0.00% | 2,146,744 |
| 2019-06-06 | 2019-06-04 | 42.998 | 51,367 | +1,398 | 0.00% | 2,208,667 |
| 2019-05-20 | 2019-05-16 | 48.012 | 49,969 | +1,421 | 0.00% | 2,399,119 |
| 2019-05-14 | 2019-05-09 | 48.159 | 48,548 | -20,370 | 0.00% | 2,338,044 |
| 2019-04-18 | 2019-04-16 | 51.768 | 68,918 | -1,358 | 0.00% | 3,567,727 |
| 2019-03-21 | 2019-03-19 | 48.749 | 70,276 | -679 | 0.00% | 3,425,852 |
| 2019-02-22 | 2019-02-20 | 48.307 | 70,955 | +679 | 0.00% | 3,427,602 |
| 2019-02-20 | 2019-02-18 | 47.202 | 70,276 | -2,037 | 0.00% | 3,317,177 |
| 2019-01-29 | 2019-01-25 | 44.919 | 72,313 | -1,358 | 0.00% | 3,248,253 |
| 2018-12-12 | 2018-12-10 | 43.152 | 73,671 | +679 | 0.00% | 3,179,053 |
| 2018-12-11 | 2018-12-07 | 43.741 | 72,992 | +1,358 | 0.00% | 3,192,753 |
| 2018-11-19 | 2018-11-15 | 43.520 | 71,634 | -679 | 0.00% | 3,117,527 |
| 2018-11-15 | 2018-11-13 | 43.078 | 72,313 | +679 | 0.00% | 3,115,128 |
| 2018-11-14 | 2018-11-12 | 43.078 | 71,634 | -5,432 | 0.00% | 3,085,877 |
| 2018-11-12 | 2018-11-08 | 43.667 | 77,066 | +1,358 | 0.00% | 3,365,279 |
| 2018-11-09 | 2018-11-07 | 43.888 | 75,708 | -1,358 | 0.00% | 3,322,704 |
| 2018-11-08 | 2018-11-06 | 44.183 | 77,066 | +1,358 | 0.00% | 3,405,004 |
| 2018-11-07 | 2018-11-05 | 44.478 | 75,708 | -1,358 | 0.00% | 3,367,304 |
| 2018-11-05 | 2018-11-01 | 43.888 | 77,066 | +1,358 | 0.00% | 3,382,304 |
| 2018-10-30 | 2018-10-26 | 46.171 | 75,708 | -1,358 | 0.00% | 3,495,529 |
| 2018-10-16 | 2018-10-12 | 50.589 | 77,066 | +679 | 0.00% | 3,898,730 |
| 2018-10-15 | 2018-10-11 | 50.221 | 76,387 | -679 | 0.00% | 3,836,255 |
| 2018-10-08 | 2018-10-04 | 52.651 | 77,066 | +679 | 0.00% | 4,057,630 |
| 2018-10-02 | 2018-09-27 | 54.787 | 76,387 | -13,580 | 0.00% | 4,185,005 |
| 2018-09-17 | 2018-09-13 | 53.747 | 89,967 | +1,342 | 0.00% | 4,835,488 |
| 2018-09-12 | 2018-09-10 | 53.822 | 88,625 | -669 | 0.00% | 4,769,984 |
| 2018-09-07 | 2018-09-05 | 55.467 | 89,294 | +669 | 0.00% | 4,952,841 |
| 2018-08-27 | 2018-08-23 | 56.812 | 88,625 | +1,337 | 0.00% | 5,034,983 |
| 2018-08-24 | 2018-08-22 | 56.962 | 87,288 | +1,338 | 0.00% | 4,972,075 |
| 2018-08-13 | 2018-08-09 | 59.130 | 85,950 | +669 | 0.00% | 5,082,186 |
| 2018-08-02 | 2018-07-31 | 56.812 | 85,281 | +1,003 | 0.00% | 4,845,003 |
| 2018-07-26 | 2018-07-24 | 56.214 | 84,278 | -2,006 | 0.00% | 4,737,620 |
| 2018-07-18 | 2018-07-16 | 54.196 | 86,284 | -6,689 | 0.00% | 4,676,236 |
| 2018-07-09 | 2018-07-05 | 54.121 | 92,973 | -669 | 0.00% | 5,031,802 |
| 2018-07-05 | 2018-07-03 | 54.794 | 93,642 | +669 | 0.00% | 5,131,010 |
| 2018-06-29 | 2018-06-27 | 57.964 | 92,973 | -119 | 0.00% | 5,389,078 |
| 2018-06-04 | 2018-05-31 | 60.176 | 93,092 | +655 | 0.00% | 5,601,875 |
| 2018-05-14 | 2018-05-10 | 62.311 | 92,437 | +3,278 | 0.00% | 5,759,860 |
| 2018-04-16 | 2018-04-12 | 56.591 | 89,159 | -656 | 0.00% | 5,045,603 |
| 2018-04-11 | 2018-04-09 | 56.439 | 89,815 | -1,311 | 0.00% | 5,069,027 |
| 2018-03-22 | 2018-03-20 | 61.015 | 91,126 | -655 | 0.00% | 5,560,019 |
| 2018-03-16 | 2018-03-14 | 60.710 | 91,781 | -656 | 0.00% | 5,571,984 |
| 2018-03-05 | 2018-03-01 | 60.557 | 92,437 | -655 | 0.00% | 5,597,710 |
| 2018-02-20 | 2018-02-13 | 57.049 | 93,092 | -1,312 | 0.00% | 5,310,776 |
| 2018-02-02 | 2018-01-31 | 60.938 | 94,404 | -327 | 0.00% | 5,752,825 |
| 2018-01-08 | 2018-01-04 | 60.328 | 94,731 | +6,555 | 0.00% | 5,714,952 |
| 2018-01-03 | 2017-12-29 | 60.404 | 88,176 | -1,311 | 0.00% | 5,326,226 |
| 2017-12-19 | 2017-12-15 | 59.260 | 89,487 | -1,311 | 0.00% | 5,303,041 |
| 2017-12-15 | 2017-12-13 | 61.472 | 90,798 | +2,622 | 0.00% | 5,581,557 |
| 2017-12-08 | 2017-12-06 | 58.498 | 88,176 | -1,311 | 0.00% | 5,158,100 |
| 2017-12-04 | 2017-11-30 | 60.252 | 89,487 | -655 | 0.00% | 5,391,766 |
| 2017-11-24 | 2017-11-22 | 57.354 | 90,142 | -1,967 | 0.00% | 5,169,982 |
| 2017-11-09 | 2017-11-07 | 56.210 | 92,109 | +656 | 0.00% | 5,177,422 |
| 2017-11-03 | 2017-11-01 | 56.896 | 91,453 | +1,966 | 0.00% | 5,203,323 |
| 2017-11-02 | 2017-10-31 | 56.667 | 89,487 | -1,311 | 0.00% | 5,070,990 |
| 2017-10-31 | 2017-10-27 | 58.498 | 90,798 | +656 | 0.00% | 5,311,481 |
| 2017-10-18 | 2017-10-16 | 59.337 | 90,142 | -1,311 | 0.00% | 5,348,732 |
| 2017-10-09 | 2017-10-04 | 59.032 | 91,453 | -656 | 0.00% | 5,398,622 |
| 2017-09-27 | 2017-09-25 | 58.193 | 92,109 | -328 | 0.00% | 5,360,072 |
| 2017-09-21 | 2017-09-19 | 58.040 | 92,437 | +13,112 | 0.00% | 5,365,059 |
| 2017-09-18 | 2017-09-14 | 60.407 | 79,325 | +1,305 | 0.00% | 4,791,772 |
| 2017-09-14 | 2017-09-12 | 60.329 | 78,020 | -3,224 | 0.00% | 4,706,892 |
| 2017-09-13 | 2017-09-11 | 60.329 | 81,244 | -645 | 0.00% | 4,901,393 |
| 2017-08-21 | 2017-08-17 | 58.468 | 81,889 | -3,869 | 0.00% | 4,787,905 |
| 2017-08-15 | 2017-08-11 | 58.623 | 85,758 | +2,257 | 0.00% | 5,027,419 |
| 2017-08-14 | 2017-08-10 | 60.252 | 83,501 | +645 | 0.00% | 5,031,081 |
| 2017-08-11 | 2017-08-09 | 60.795 | 82,856 | +1,289 | 0.00% | 5,037,194 |
| 2017-08-02 | 2017-07-31 | 59.631 | 81,567 | +645 | 0.00% | 4,863,954 |
| 2017-08-01 | 2017-07-28 | 58.701 | 80,922 | +1,290 | 0.00% | 4,750,192 |
| 2017-07-27 | 2017-07-25 | 58.236 | 79,632 | +1,289 | 0.00% | 4,637,418 |
| 2017-07-10 | 2017-07-06 | 56.917 | 78,343 | +1,290 | 0.00% | 4,459,076 |
| 2017-07-06 | 2017-07-04 | 57.383 | 77,053 | -31,272 | 0.00% | 4,421,503 |
| 2017-07-05 | 2017-07-03 | 58.778 | 108,325 | +22,567 | 0.00% | 6,367,172 |
| 2017-07-04 | 2017-06-30 | 57.925 | 85,758 | +9,672 | 0.00% | 4,967,569 |
| 2017-07-03 | 2017-06-29 | 61.314 | 76,086 | +6,448 | 0.00% | 4,665,169 |
| 2017-06-30 | 2017-06-28 | 59.423 | 69,638 | +1,119 | 0.00% | 4,138,097 |
| 2017-06-28 | 2017-06-26 | 58.083 | 68,519 | -634 | 0.00% | 3,979,803 |
| 2017-06-19 | 2017-06-15 | 54.537 | 69,153 | +6,344 | 0.00% | 3,771,379 |
| 2017-05-26 | 2017-05-24 | 54.458 | 62,809 | -2,221 | 0.00% | 3,420,448 |
| 2017-05-23 | 2017-05-19 | 54.064 | 65,030 | +2,221 | 0.00% | 3,515,774 |
| 2017-04-18 | 2017-04-12 | 49.887 | 62,809 | -634 | 0.00% | 3,133,348 |
| 2017-02-06 | 2017-02-02 | 48.626 | 63,443 | +3,172 | 0.00% | 3,084,977 |
| 2017-02-02 | 2017-01-27 | 49.178 | 60,271 | -635 | 0.00% | 2,963,985 |
| 2017-02-01 | 2017-01-25 | 48.232 | 60,906 | -634 | 0.00% | 2,937,613 |
| 2016-12-07 | 2016-12-05 | 45.158 | 61,540 | +1,903 | 0.00% | 2,779,042 |
| 2016-11-15 | 2016-11-11 | 44.528 | 59,637 | -1,903 | 0.00% | 2,655,506 |
| 2016-11-14 | 2016-11-10 | 43.503 | 61,540 | -1,269 | 0.00% | 2,677,193 |
| 2016-11-11 | 2016-11-09 | 41.769 | 62,809 | +1,269 | 0.00% | 2,623,498 |
| 2016-09-26 | 2016-09-22 | 42.952 | 61,540 | +1,269 | 0.00% | 2,643,243 |
| 2016-09-19 | 2016-09-14 | 47.362 | 60,271 | +2,604 | 0.00% | 2,854,557 |
| 2016-09-15 | 2016-09-13 | 47.115 | 57,667 | -608 | 0.00% | 2,716,977 |
| 2016-09-09 | 2016-09-07 | 46.703 | 58,275 | -607 | 0.00% | 2,721,622 |
| 2016-09-07 | 2016-09-05 | 46.374 | 58,882 | -910 | 0.00% | 2,730,571 |
| 2016-09-05 | 2016-09-01 | 45.468 | 59,792 | -4,856 | 0.00% | 2,718,596 |
| 2016-09-02 | 2016-08-31 | 44.726 | 64,648 | +607 | 0.00% | 2,891,462 |
| 2016-08-30 | 2016-08-26 | 42.832 | 64,041 | +4,856 | 0.00% | 2,742,988 |
| 2016-08-22 | 2016-08-18 | 43.079 | 59,185 | +910 | 0.00% | 2,549,622 |
| 2016-08-15 | 2016-08-11 | 43.161 | 58,275 | -3,642 | 0.00% | 2,515,221 |
| 2016-08-12 | 2016-08-10 | 42.914 | 61,917 | -12,140 | 0.00% | 2,657,114 |
| 2016-07-15 | 2016-07-13 | 39.619 | 74,057 | -607 | 0.00% | 2,934,092 |
| 2016-07-13 | 2016-07-11 | 38.466 | 74,664 | +607 | 0.00% | 2,872,041 |
| 2016-06-28 | 2016-06-24 | 37.560 | 74,057 | -1,214 | 0.00% | 2,781,592 |
| 2016-06-08 | 2016-06-06 | 40.996 | 75,271 | +2,073 | 0.00% | 3,085,790 |
| 2016-05-31 | 2016-05-27 | 39.386 | 73,198 | -590 | 0.00% | 2,883,005 |
| 2016-05-20 | 2016-05-18 | 37.015 | 73,788 | +5,903 | 0.00% | 2,731,244 |
| 2016-04-05 | 2016-03-31 | 39.217 | 67,885 | +590 | 0.00% | 2,662,245 |
| 2016-03-02 | 2016-02-29 | 34.220 | 67,295 | -5,903 | 0.00% | 2,302,806 |
| 2016-02-11 | 2016-02-04 | 33.000 | 73,198 | +5,903 | 0.00% | 2,415,525 |
| 2016-02-05 | 2016-02-03 | 33.237 | 67,295 | -590 | 0.00% | 2,236,686 |
| 2016-02-03 | 2016-02-01 | 33.881 | 67,885 | +590 | 0.00% | 2,299,996 |
| 2016-02-02 | 2016-01-29 | 34.728 | 67,295 | -6,493 | 0.00% | 2,337,007 |
| 2016-01-28 | 2016-01-26 | 33.406 | 73,788 | +590 | 0.00% | 2,464,994 |
| 2016-01-22 | 2016-01-20 | 33.711 | 73,198 | -23,612 | 0.00% | 2,467,605 |
| 2015-12-01 | 2015-11-27 | 40.911 | 96,810 | -1,771 | 0.00% | 3,960,597 |
| 2015-11-03 | 2015-10-30 | 42.182 | 98,581 | +590 | 0.00% | 4,158,300 |
| 2015-11-02 | 2015-10-29 | 42.351 | 97,991 | +591 | 0.00% | 4,150,013 |
| 2015-09-21 | 2015-09-17 | 40.911 | 97,400 | -1,181 | 0.00% | 3,984,734 |
| 2015-09-17 | 2015-09-15 | 42.252 | 98,581 | +2,141 | 0.00% | 4,165,241 |
| 2015-09-14 | 2015-09-10 | 42.425 | 96,440 | +1,154 | 0.00% | 4,091,479 |
| 2015-08-31 | 2015-08-27 | 46.148 | 95,286 | -577 | 0.00% | 4,397,272 |
| 2015-08-14 | 2015-08-12 | 50.304 | 95,863 | +577 | 0.00% | 4,822,300 |
| 2015-08-10 | 2015-08-06 | 54.027 | 95,286 | -577 | 0.00% | 5,148,026 |
| 2015-07-30 | 2015-07-28 | 54.200 | 95,863 | +577 | 0.00% | 5,195,800 |
| 2015-07-17 | 2015-07-15 | 54.200 | 95,286 | -288 | 0.00% | 5,164,526 |
| 2015-07-15 | 2015-07-13 | 53.334 | 95,574 | +577 | 0.00% | 5,097,386 |
| 2015-07-14 | 2015-07-10 | 52.988 | 94,997 | -577 | 0.00% | 5,033,712 |
| 2015-07-09 | 2015-07-07 | 52.382 | 95,574 | +288 | 0.00% | 5,006,361 |
| 2015-07-08 | 2015-07-06 | 52.728 | 95,286 | +1,733 | 0.00% | 5,024,276 |
| 2015-07-02 | 2015-06-29 | 54.806 | 93,553 | +1,155 | 0.00% | 5,127,297 |
| 2015-06-26 | 2015-06-24 | 56.798 | 92,398 | -578 | 0.00% | 5,247,996 |
| 2015-06-25 | 2015-06-23 | 57.577 | 92,976 | -2,310 | 0.00% | 5,353,275 |
| 2015-06-19 | 2015-06-17 | 57.119 | 95,286 | +2,310 | 0.00% | 5,442,617 |
| 2015-06-18 | 2015-06-16 | 56.325 | 92,976 | +1,650 | 0.00% | 5,236,913 |
| 2015-05-27 | 2015-05-22 | 58.441 | 91,326 | -1,134 | 0.00% | 5,337,177 |
| 2015-05-15 | 2015-05-13 | 52.271 | 92,460 | +567 | 0.00% | 4,832,949 |
| 2015-05-07 | 2015-05-05 | 52.183 | 91,893 | -1,701 | 0.00% | 4,795,212 |
| 2015-04-27 | 2015-04-23 | 54.474 | 93,594 | -568 | 0.00% | 5,098,473 |
| 2015-04-15 | 2015-04-13 | 52.976 | 94,162 | -2,269 | 0.00% | 4,988,314 |
| 2015-04-13 | 2015-04-09 | 50.155 | 96,431 | -1,418 | 0.00% | 4,836,516 |
| 2015-04-10 | 2015-04-08 | 49.979 | 97,849 | +851 | 0.00% | 4,890,386 |
| 2015-03-30 | 2015-03-26 | 49.009 | 96,998 | -6,807 | 0.00% | 4,753,804 |
| 2015-03-25 | 2015-03-23 | 47.687 | 103,805 | +567 | 0.00% | 4,950,160 |
| 2015-03-11 | 2015-03-09 | 46.629 | 103,238 | +568 | 0.00% | 4,813,921 |
| 2015-03-09 | 2015-03-05 | 47.335 | 102,670 | +2,836 | 0.00% | 4,859,835 |
| 2015-03-05 | 2015-03-03 | 48.040 | 99,834 | +2,836 | 0.00% | 4,795,994 |
| 2015-02-23 | 2015-02-16 | 47.952 | 96,998 | -28,362 | 0.00% | 4,651,204 |
| 2015-02-13 | 2015-02-11 | 48.745 | 125,360 | +567 | 0.00% | 6,110,655 |
| 2015-02-10 | 2015-02-06 | 47.952 | 124,793 | -567 | 0.00% | 5,984,017 |
| 2015-01-30 | 2015-01-28 | 47.423 | 125,360 | -1,134 | 0.00% | 5,944,905 |
| 2015-01-29 | 2015-01-27 | 47.335 | 126,494 | -1,135 | 0.00% | 5,987,532 |
| 2015-01-20 | 2015-01-16 | 46.629 | 127,629 | -851 | 0.00% | 5,951,257 |
| 2015-01-19 | 2015-01-15 | 46.894 | 128,480 | -12,479 | 0.00% | 6,024,914 |
| 2015-01-14 | 2015-01-12 | 46.012 | 140,959 | +1,135 | 0.00% | 6,485,851 |
| 2015-01-13 | 2015-01-09 | 46.189 | 139,824 | -6,807 | 0.00% | 6,458,277 |
| 2015-01-09 | 2015-01-07 | 45.131 | 146,631 | -568 | 0.00% | 6,617,583 |
| 2015-01-02 | 2014-12-29 | 45.924 | 147,199 | +1,135 | 0.00% | 6,759,993 |
| 2014-12-29 | 2014-12-22 | 45.043 | 146,064 | -284 | 0.00% | 6,579,119 |
| 2014-12-23 | 2014-12-19 | 43.985 | 146,348 | +2,269 | 0.00% | 6,437,111 |
| 2014-12-22 | 2014-12-18 | 44.514 | 144,079 | +5,673 | 0.00% | 6,413,509 |
| 2014-12-18 | 2014-12-16 | 44.955 | 138,406 | +850 | 0.00% | 6,221,982 |
| 2014-12-15 | 2014-12-11 | 46.189 | 137,556 | +5,673 | 0.00% | 6,353,521 |
| 2014-12-11 | 2014-12-09 | 46.453 | 131,883 | +5,672 | 0.00% | 6,126,368 |
| 2014-12-10 | 2014-12-08 | 47.246 | 126,211 | +1,135 | 0.00% | 5,963,012 |
| 2014-12-01 | 2014-11-27 | 48.745 | 125,076 | -1,135 | 0.00% | 6,096,812 |
| 2014-11-28 | 2014-11-26 | 48.921 | 126,211 | -11,345 | 0.00% | 6,174,387 |
| 2014-11-19 | 2014-11-17 | 48.480 | 137,556 | -2,268 | 0.00% | 6,668,772 |
| 2014-11-14 | 2014-11-12 | 48.216 | 139,824 | +2,268 | 0.00% | 6,741,751 |
| 2014-11-13 | 2014-11-11 | 46.453 | 137,556 | +5,673 | 0.00% | 6,389,896 |
| 2014-11-07 | 2014-11-05 | 45.307 | 131,883 | +2,269 | 0.00% | 5,975,243 |
| 2014-10-30 | 2014-10-28 | 44.866 | 129,614 | -5,673 | 0.00% | 5,815,317 |
| 2014-10-23 | 2014-10-21 | 44.073 | 135,287 | -567 | 0.00% | 5,962,518 |
| 2014-10-07 | 2014-10-03 | 43.544 | 135,854 | -567 | 0.00% | 5,915,658 |
| 2014-10-06 | 2014-09-30 | 43.632 | 136,421 | +567 | 0.00% | 5,952,372 |
| 2014-09-29 | 2014-09-25 | 44.866 | 135,854 | +2,836 | 0.00% | 6,095,283 |
| 2014-09-24 | 2014-09-22 | 44.778 | 133,018 | +1,135 | 0.00% | 5,956,317 |
| 2014-09-19 | 2014-09-17 | 45.483 | 131,883 | -851 | 0.00% | 5,998,493 |
| 2014-09-11 | 2014-09-08 | 47.610 | 132,734 | +2,735 | 0.00% | 6,319,513 |
| 2014-09-03 | 2014-09-01 | 47.070 | 129,999 | -1,111 | 0.00% | 6,119,099 |
| 2014-08-22 | 2014-08-20 | 46.800 | 131,110 | -8,333 | 0.00% | 6,135,994 |
| 2014-08-13 | 2014-08-11 | 44.280 | 139,443 | -1,112 | 0.00% | 6,174,582 |
| 2014-07-15 | 2014-07-11 | 42.210 | 140,555 | -555 | 0.00% | 5,932,871 |
| 2014-06-25 | 2014-06-23 | 40.590 | 141,110 | -2,222 | 0.00% | 5,727,698 |
| 2014-06-24 | 2014-06-20 | 41.400 | 143,332 | -1,111 | 0.00% | 5,933,989 |
| 2014-06-23 | 2014-06-19 | 41.580 | 144,443 | -556 | 0.00% | 6,005,985 |
| 2014-06-16 | 2014-06-12 | 43.064 | 144,999 | -555 | 0.00% | 6,244,274 |
| 2014-06-13 | 2014-06-11 | 43.615 | 145,554 | +2,886 | 0.00% | 6,348,364 |
| 2014-05-30 | 2014-05-28 | 42.605 | 142,668 | +2,178 | 0.00% | 6,078,391 |
| 2014-04-29 | 2014-04-25 | 40.952 | 140,490 | -545 | 0.00% | 5,753,397 |
| 2014-04-08 | 2014-04-04 | 41.871 | 141,035 | +1,089 | 0.00% | 5,905,217 |
| 2014-04-03 | 2014-04-01 | 40.493 | 139,946 | +1,362 | 0.00% | 5,666,869 |
| 2014-04-01 | 2014-03-28 | 39.851 | 138,584 | +27,227 | 0.00% | 5,522,642 |
| 2014-03-28 | 2014-03-26 | 42.972 | 111,357 | +27,226 | 0.00% | 4,785,281 |
| 2014-02-21 | 2014-02-19 | 44.809 | 84,131 | +5,446 | 0.00% | 3,769,814 |
| 2014-01-13 | 2014-01-09 | 44.350 | 78,685 | -545 | 0.00% | 3,489,660 |
| 2014-01-07 | 2014-01-03 | 44.809 | 79,230 | +13,614 | 0.00% | 3,550,206 |
| 2014-01-06 | 2014-01-02 | 45.452 | 65,616 | +272 | 0.00% | 2,982,353 |
| 2013-12-03 | 2013-11-29 | 48.114 | 65,344 | -545 | 0.00% | 3,143,989 |
| 2013-11-26 | 2013-11-22 | 48.114 | 65,889 | +4,901 | 0.00% | 3,170,212 |
| 2013-11-20 | 2013-11-18 | 47.564 | 60,988 | -13,613 | 0.00% | 2,900,803 |
| 2013-11-01 | 2013-10-30 | 46.553 | 74,601 | +272 | 0.00% | 3,472,935 |
| 2013-10-15 | 2013-10-10 | 46.003 | 74,329 | -10,891 | 0.00% | 3,419,323 |
| 2013-09-24 | 2013-09-19 | 46.278 | 85,220 | +10,891 | 0.00% | 3,943,812 |
| 2013-09-12 | 2013-09-10 | 47.566 | 74,329 | +1,582 | 0.00% | 3,535,541 |
| 2013-08-15 | 2013-08-12 | 47.191 | 72,747 | +1,066 | 0.00% | 3,432,991 |
| 2013-08-06 | 2013-08-02 | 47.003 | 71,681 | +533 | 0.00% | 3,369,236 |
| 2013-06-28 | 2013-06-26 | 44.095 | 71,148 | +10,659 | 0.00% | 3,137,258 |
| 2013-06-24 | 2013-06-20 | 45.127 | 60,489 | +2,665 | 0.00% | 2,729,676 |
| 2013-06-13 | 2013-06-10 | 46.909 | 57,824 | +13,323 | 0.00% | 2,712,488 |
| 2013-05-30 | 2013-05-28 | 53.233 | 44,501 | +1,130 | 0.00% | 2,368,925 |
| 2013-05-08 | 2013-05-06 | 51.885 | 43,371 | -519 | 0.00% | 2,250,322 |
| 2013-05-06 | 2013-05-02 | 51.500 | 43,890 | +519 | 0.00% | 2,260,350 |
| 2013-01-29 | 2013-01-25 | 50.923 | 43,371 | -519 | 0.00% | 2,208,572 |
| 2013-01-22 | 2013-01-18 | 49.960 | 43,890 | -12,986 | 0.00% | 2,192,751 |
| 2012-10-31 | 2012-10-29 | 45.147 | 56,876 | -1,039 | 0.00% | 2,567,783 |
| 2012-10-30 | 2012-10-26 | 46.013 | 57,915 | +1,039 | 0.00% | 2,664,866 |
| 2012-10-17 | 2012-10-15 | 46.398 | 56,876 | -1,558 | 0.00% | 2,638,958 |
| 2012-10-16 | 2012-10-12 | 46.398 | 58,434 | +1,039 | 0.00% | 2,711,247 |
| 2012-10-10 | 2012-10-08 | 47.650 | 57,395 | +1,039 | 0.00% | 2,734,863 |
| 2012-09-12 | 2012-09-10 | 46.110 | 56,356 | -520 | 0.00% | 2,598,556 |
| 2012-09-11 | 2012-09-07 | 45.628 | 56,876 | +520 | 0.00% | 2,595,158 |
| 2012-09-06 | 2012-09-04 | 48.342 | 56,356 | +1,256 | 0.00% | 2,724,383 |
| 2012-09-03 | 2012-08-30 | 48.342 | 55,100 | -508 | 0.00% | 2,663,665 |
| 2012-08-10 | 2012-08-08 | 47.653 | 55,608 | -2,539 | 0.00% | 2,649,898 |
| 2012-08-09 | 2012-08-07 | 47.259 | 58,147 | -1,016 | 0.00% | 2,747,989 |
| 2012-08-08 | 2012-08-06 | 47.161 | 59,163 | +2,539 | 0.00% | 2,790,180 |
| 2012-08-07 | 2012-08-03 | 46.767 | 56,624 | +3,047 | 0.00% | 2,648,138 |
| 2012-05-31 | 2012-05-29 | 45.834 | 53,577 | +1,078 | 0.00% | 2,455,628 |
| 2012-05-29 | 2012-05-25 | 43.714 | 52,499 | +248 | 0.00% | 2,294,918 |
| 2012-04-18 | 2012-04-16 | 46.136 | 52,251 | -1,981 | 0.00% | 2,410,678 |
| 2012-01-12 | 2012-01-10 | 38.000 | 54,232 | -248 | 0.00% | 2,060,789 |
| 2012-01-05 | 2012-01-03 | 37.798 | 54,480 | -495 | 0.00% | 2,059,213 |
| 2011-12-13 | 2011-12-09 | 36.102 | 54,975 | +743 | 0.00% | 1,984,683 |
| 2011-11-07 | 2011-11-03 | 36.950 | 54,232 | -991 | 0.00% | 2,003,849 |
| 2011-10-27 | 2011-10-25 | 36.990 | 55,223 | -495 | 0.00% | 2,042,696 |
| 2011-10-21 | 2011-10-19 | 36.788 | 55,718 | +495 | 0.00% | 2,049,756 |
| 2011-10-19 | 2011-10-17 | 38.201 | 55,223 | -1,238 | 0.00% | 2,109,597 |
| 2011-10-13 | 2011-10-11 | 35.617 | 56,461 | +1,734 | 0.00% | 2,010,969 |
| 2011-10-10 | 2011-10-06 | 31.619 | 54,727 | -1,486 | 0.00% | 1,730,421 |
| 2011-10-07 | 2011-10-04 | 29.317 | 56,213 | +1,486 | 0.00% | 1,648,017 |
| 2011-10-06 | 2011-10-03 | 31.619 | 54,727 | -4,458 | 0.00% | 1,730,421 |
| 2011-10-04 | 2011-09-30 | 33.719 | 59,185 | +4,458 | 0.00% | 1,995,659 |
| 2011-09-30 | 2011-09-27 | 37.353 | 54,727 | -991 | 0.00% | 2,044,239 |
| 2011-09-28 | 2011-09-26 | 36.021 | 55,718 | +991 | 0.00% | 2,007,006 |
| 2011-09-08 | 2011-09-06 | 43.072 | 54,727 | +1,622 | 0.00% | 2,357,222 |
| 2011-08-31 | 2011-08-29 | 43.385 | 53,105 | +481 | 0.00% | 2,303,934 |
| 2011-08-19 | 2011-08-17 | 42.448 | 52,624 | +961 | 0.00% | 2,233,791 |
| 2011-08-12 | 2011-08-10 | 39.826 | 51,663 | -481 | 0.00% | 2,057,549 |
| 2011-08-11 | 2011-08-09 | 40.742 | 52,144 | +481 | 0.00% | 2,124,446 |
| 2011-08-02 | 2011-07-29 | 48.482 | 51,663 | +481 | 0.00% | 2,504,749 |
| 2011-07-14 | 2011-07-12 | 46.818 | 51,182 | +480 | 0.00% | 2,396,229 |
| 2011-06-30 | 2011-06-28 | 46.194 | 50,702 | -961 | 0.00% | 2,342,107 |
| 2011-06-23 | 2011-06-21 | 46.610 | 51,663 | +961 | 0.00% | 2,407,999 |
| 2011-05-20 | 2011-05-18 | 50.355 | 50,702 | -240 | 0.00% | 2,553,107 |
| 2011-05-18 | 2011-05-16 | 51.982 | 50,942 | +1,187 | 0.00% | 2,648,091 |
| 2011-04-28 | 2011-04-26 | 51.556 | 49,755 | -470 | 0.00% | 2,565,188 |
| 2011-04-19 | 2011-04-15 | 52.941 | 50,225 | -938 | 0.00% | 2,658,970 |
| 2011-04-08 | 2011-04-06 | 54.326 | 51,163 | +234 | 0.00% | 2,779,478 |
| 2011-03-11 | 2011-03-09 | 54.219 | 50,929 | -938 | 0.00% | 2,761,341 |
| 2011-03-09 | 2011-03-07 | 52.941 | 51,867 | +469 | 0.00% | 2,745,900 |
| 2011-03-07 | 2011-03-03 | 52.622 | 51,398 | -469 | 0.00% | 2,704,645 |
| 2011-02-24 | 2011-02-22 | 49.746 | 51,867 | +938 | 0.00% | 2,580,151 |
| 2011-02-16 | 2011-02-14 | 50.598 | 50,929 | +470 | 0.00% | 2,576,890 |
| 2011-02-14 | 2011-02-10 | 48.893 | 50,459 | +938 | 0.00% | 2,467,110 |
| 2011-02-10 | 2011-02-08 | 51.769 | 49,521 | +11,735 | 0.00% | 2,563,674 |
| 2011-02-08 | 2011-02-02 | 54.326 | 37,786 | +470 | 0.00% | 2,052,760 |
| 2011-01-31 | 2011-01-27 | 55.072 | 37,316 | +1,408 | 0.00% | 2,055,052 |
| 2011-01-28 | 2011-01-26 | 55.072 | 35,908 | +469 | 0.00% | 1,977,511 |
| 2011-01-20 | 2011-01-18 | 58.480 | 35,439 | +470 | 0.00% | 2,072,483 |
| 2010-12-21 | 2010-12-17 | 55.711 | 34,969 | -470 | 0.00% | 1,948,148 |
| 2010-12-13 | 2010-12-09 | 55.285 | 35,439 | +470 | 0.00% | 1,959,232 |
| 2010-12-07 | 2010-12-03 | 58.906 | 34,969 | -470 | 0.00% | 2,059,897 |
| 2010-11-29 | 2010-11-25 | 55.604 | 35,439 | +470 | 0.00% | 1,970,557 |
| 2010-11-25 | 2010-11-23 | 55.498 | 34,969 | +1,408 | 0.00% | 1,940,698 |
| 2010-11-24 | 2010-11-22 | 56.776 | 33,561 | +469 | 0.00% | 1,905,457 |
| 2010-11-18 | 2010-11-16 | 56.669 | 33,092 | +469 | 0.00% | 1,875,304 |
| 2010-11-17 | 2010-11-15 | 57.522 | 32,623 | -469 | 0.00% | 1,876,527 |
| 2010-11-15 | 2010-11-11 | 61.463 | 33,092 | -469 | 0.00% | 2,033,930 |
| 2010-10-25 | 2010-10-21 | 54.219 | 33,561 | -704 | 0.00% | 1,819,658 |
| 2010-10-21 | 2010-10-19 | 54.113 | 34,265 | +704 | 0.00% | 1,854,179 |
| 2010-10-08 | 2010-10-06 | 52.515 | 33,561 | -2,113 | 0.00% | 1,762,459 |
| 2010-10-07 | 2010-10-05 | 53.367 | 35,674 | +2,113 | 0.00% | 1,903,823 |
| 2010-09-20 | 2010-09-16 | 48.467 | 33,561 | -939 | 0.00% | 1,626,610 |
| 2010-09-09 | 2010-09-07 | 48.359 | 34,500 | -2,160 | 0.00% | 1,668,380 |
| 2010-09-08 | 2010-09-06 | 48.467 | 36,660 | +2,767 | 0.00% | 1,776,810 |
| 2010-09-01 | 2010-08-30 | 44.672 | 33,893 | -462 | 0.00% | 1,514,078 |
| 2010-08-13 | 2010-08-11 | 43.480 | 34,355 | +923 | 0.00% | 1,493,741 |
| 2010-07-23 | 2010-07-21 | 41.593 | 33,432 | -4,612 | 0.00% | 1,390,535 |
| 2010-07-16 | 2010-07-14 | 40.162 | 38,044 | -2,767 | 0.00% | 1,527,911 |
| 2010-07-02 | 2010-06-29 | 39.208 | 40,811 | +2,767 | 0.00% | 1,600,098 |
| 2010-06-01 | 2010-05-28 | 37.906 | 38,044 | -2,305 | 0.00% | 1,442,111 |
| 2010-05-31 | 2010-05-27 | 36.475 | 40,349 | +922 | 0.00% | 1,471,735 |
| 2010-05-24 | 2010-05-19 | 36.128 | 39,427 | +1,383 | 0.00% | 1,424,425 |
| 2010-05-11 | 2010-05-07 | 40.131 | 38,044 | +1,205 | 0.00% | 1,526,758 |
| 2010-01-12 | 2010-01-08 | 38.385 | 36,839 | -2,233 | 0.00% | 1,414,050 |
| 2009-11-11 | 2009-11-09 | 42.371 | 39,072 | -2,232 | 0.00% | 1,655,514 |
| 2009-11-10 | 2009-11-06 | 41.341 | 41,304 | +1,339 | 0.00% | 1,707,536 |
| 2009-10-29 | 2009-10-27 | 40.266 | 39,965 | +893 | 0.00% | 1,609,221 |
| 2009-09-24 | 2009-09-22 | 39.639 | 39,072 | -669 | 0.00% | 1,548,763 |
| 2009-09-14 | 2009-09-10 | 37.623 | 39,741 | -5,359 | 0.00% | 1,495,182 |
| 2009-09-10 | 2009-09-08 | 38.503 | 45,100 | +769 | 0.00% | 1,736,505 |
| 2009-09-09 | 2009-09-07 | 38.002 | 44,331 | -8,779 | 0.00% | 1,684,675 |
| 2009-09-08 | 2009-09-04 | 36.909 | 53,110 | -2,194 | 0.00% | 1,960,216 |
| 2009-08-14 | 2009-08-12 | 34.858 | 55,304 | -878 | 0.00% | 1,927,794 |
| 2009-08-13 | 2009-08-11 | 36.225 | 56,182 | -878 | 0.00% | 2,035,200 |
| 2009-08-12 | 2009-08-10 | 34.904 | 57,060 | +878 | 0.00% | 1,991,605 |
| 2009-08-10 | 2009-08-06 | 34.721 | 56,182 | +7,901 | 0.00% | 1,950,720 |
| 2009-08-06 | 2009-08-04 | 35.906 | 48,281 | +3,511 | 0.00% | 1,733,585 |
| 2009-08-05 | 2009-08-03 | 36.635 | 44,770 | +2,195 | 0.00% | 1,640,158 |
| 2009-08-04 | 2009-07-31 | 37.638 | 42,575 | +8,778 | 0.00% | 1,602,424 |
| 2009-07-28 | 2009-07-24 | 36.863 | 33,797 | -439 | 0.00% | 1,245,860 |
| 2009-07-24 | 2009-07-22 | 34.539 | 34,236 | +439 | 0.00% | 1,182,483 |
| 2009-07-16 | 2009-07-14 | 32.261 | 33,797 | -1,317 | 0.00% | 1,090,320 |
| 2009-07-02 | 2009-06-29 | 30.210 | 35,114 | -2,194 | 0.00% | 1,060,807 |
| 2009-06-25 | 2009-06-23 | 28.069 | 37,308 | +1,316 | 0.00% | 1,047,190 |
| 2009-06-18 | 2009-06-16 | 29.755 | 35,992 | -2,633 | 0.00% | 1,070,932 |
| 2009-06-15 | 2009-06-11 | 31.167 | 38,625 | +2,633 | 0.00% | 1,203,836 |
| 2009-06-11 | 2009-06-09 | 29.664 | 35,992 | +2,195 | 0.00% | 1,067,652 |
| 2009-06-08 | 2009-06-04 | 32.534 | 33,797 | -2,195 | 0.00% | 1,099,560 |
| 2009-06-03 | 2009-06-01 | 30.165 | 35,992 | -439 | 0.00% | 1,085,692 |
| 2009-05-18 | 2009-05-14 | 25.061 | 36,431 | +2,195 | 0.00% | 913,012 |
| 2009-05-12 | 2009-05-08 | 27.112 | 34,236 | -878 | 0.00% | 928,202 |
| 2009-05-11 | 2009-05-07 | 26.747 | 35,114 | +878 | 0.00% | 939,206 |
| 2009-04-24 | 2009-04-22 | 24.150 | 34,236 | -658 | 0.00% | 826,802 |
| 2009-04-16 | 2009-04-14 | 24.150 | 34,894 | +658 | 0.00% | 842,693 |
| 2009-03-27 | 2009-03-25 | 18.409 | 34,236 | -1,317 | 0.00% | 630,242 |
| 2009-03-17 | 2009-03-13 | 15.925 | 35,553 | -1,316 | 0.00% | 566,195 |
| 2009-03-12 | 2009-03-10 | 14.695 | 36,869 | -2,195 | 0.00% | 541,793 |
| 2009-03-11 | 2009-03-09 | 14.353 | 39,064 | +1,317 | 0.00% | 560,699 |
| 2009-01-07 | 2009-01-05 | 20.801 | 37,747 | -659 | 0.00% | 785,174 |
| 2009-01-02 | 2008-12-29 | 20.004 | 38,406 | +659 | 0.00% | 768,257 |
| 2008-12-23 | 2008-12-19 | 20.186 | 37,747 | -5,267 | 0.00% | 761,954 |
| 2008-12-22 | 2008-12-18 | 20.505 | 43,014 | +4,389 | 0.00% | 881,993 |
| 2008-12-18 | 2008-12-16 | 19.388 | 38,625 | +878 | 0.00% | 748,877 |
| 2008-11-07 | 2008-11-05 | 22.100 | 37,747 | -2,195 | 0.00% | 834,194 |
| 2008-11-05 | 2008-11-03 | 19.069 | 39,942 | +2,195 | 0.00% | 761,672 |
| 2008-10-30 | 2008-10-28 | 20.482 | 37,747 | -878 | 0.00% | 773,134 |
| 2008-10-23 | 2008-10-21 | 25.745 | 38,625 | -439 | 0.00% | 994,397 |
| 2008-09-19 | 2008-09-17 | 33.127 | 39,064 | -2,853 | 0.00% | 1,294,058 |
| 2008-09-11 | 2008-09-09 | 41.484 | 41,917 | +1,031 | 0.00% | 1,738,866 |
| 2008-09-08 | 2008-09-04 | 39.989 | 40,886 | +429 | 0.00% | 1,634,976 |
| 2008-09-03 | 2008-09-01 | 40.596 | 40,457 | -857 | 0.00% | 1,642,390 |
| 2008-09-02 | 2008-08-29 | 40.876 | 41,314 | +642 | 0.00% | 1,688,761 |
| 2008-09-01 | 2008-08-28 | 42.278 | 40,672 | +857 | 0.00% | 1,719,519 |
| 2008-07-25 | 2008-07-23 | 44.987 | 39,815 | +428 | 0.00% | 1,791,166 |
| 2008-07-21 | 2008-07-17 | 44.193 | 39,387 | +856 | 0.00% | 1,740,632 |
| 2008-07-07 | 2008-07-03 | 47.416 | 38,531 | -856 | 0.00% | 1,827,003 |
| 2008-06-17 | 2008-06-13 | 47.183 | 39,387 | -856 | 0.00% | 1,858,391 |
| 2008-05-09 | 2008-05-07 | 49.046 | 40,243 | +953 | 0.00% | 1,973,754 |
| 2008-04-07 | 2008-04-02 | 46.271 | 39,290 | -1,254 | 0.00% | 1,817,973 |
| 2008-03-25 | 2008-03-19 | 41.007 | 40,544 | -3,343 | 0.00% | 1,662,594 |
| 2008-03-20 | 2008-03-18 | 39.620 | 43,887 | +2,507 | 0.00% | 1,738,782 |
| 2008-03-19 | 2008-03-17 | 39.763 | 41,380 | +836 | 0.00% | 1,645,396 |
| 2008-03-18 | 2008-03-14 | 42.347 | 40,544 | +836 | 0.00% | 1,716,915 |
| 2008-03-10 | 2008-03-06 | 44.692 | 39,708 | -418 | 0.00% | 1,774,613 |
| 2008-03-06 | 2008-03-04 | 44.835 | 40,126 | +418 | 0.00% | 1,799,055 |
| 2008-02-29 | 2008-02-27 | 46.318 | 39,708 | -418 | 0.00% | 1,839,214 |
| 2008-02-28 | 2008-02-26 | 45.266 | 40,126 | +836 | 0.00% | 1,816,335 |
| 2008-02-12 | 2008-02-06 | 45.553 | 39,290 | +4,598 | 0.00% | 1,789,773 |
| 2008-01-25 | 2008-01-23 | 47.754 | 34,692 | +836 | 0.00% | 1,656,680 |
| 2008-01-24 | 2008-01-22 | 42.299 | 33,856 | -8,360 | 0.00% | 1,432,078 |
| 2008-01-18 | 2008-01-16 | 48.926 | 42,216 | +8,360 | 0.00% | 2,065,472 |
| 2008-01-17 | 2008-01-15 | 53.831 | 33,856 | -13,166 | 0.00% | 1,822,498 |
| 2008-01-16 | 2008-01-14 | 56.343 | 47,022 | -209 | 0.00% | 2,649,359 |
| 2008-01-14 | 2008-01-10 | 54.668 | 47,231 | +418 | 0.00% | 2,582,036 |
| 2007-12-14 | 2007-12-12 | 52.874 | 46,813 | +8,359 | 0.00% | 2,475,185 |
| 2007-12-12 | 2007-12-10 | 52.156 | 38,454 | -836 | 0.00% | 2,005,612 |
| 2007-12-10 | 2007-12-06 | 51.917 | 39,290 | -2,299 | 0.00% | 2,039,814 |
| 2007-11-21 | 2007-11-19 | 47.228 | 41,589 | -4,179 | 0.00% | 1,964,149 |
| 2007-11-19 | 2007-11-15 | 48.089 | 45,768 | +3,761 | 0.00% | 2,200,933 |
| 2007-11-15 | 2007-11-13 | 47.706 | 42,007 | +418 | 0.00% | 2,003,991 |
| 2007-11-13 | 2007-11-09 | 49.644 | 41,589 | -418 | 0.00% | 2,064,645 |
| 2007-11-02 | 2007-10-31 | 52.037 | 42,007 | +418 | 0.00% | 2,185,898 |
| 2007-11-01 | 2007-10-30 | 53.113 | 41,589 | -836 | 0.00% | 2,208,922 |
| 2007-10-31 | 2007-10-29 | 53.711 | 42,425 | -418 | 0.00% | 2,278,700 |
| 2007-10-30 | 2007-10-26 | 51.438 | 42,843 | -2,925 | 0.00% | 2,203,775 |
| 2007-10-23 | 2007-10-18 | 51.199 | 45,768 | -4,180 | 0.00% | 2,343,282 |
| 2007-10-22 | 2007-10-17 | 50.003 | 49,948 | +4,180 | 0.00% | 2,497,545 |
| 2007-10-18 | 2007-10-16 | 49.524 | 45,768 | -16,510 | 0.00% | 2,266,633 |
| 2007-10-17 | 2007-10-15 | 51.797 | 62,278 | +836 | 0.00% | 3,225,830 |
| 2007-10-16 | 2007-10-12 | 51.917 | 61,442 | +836 | 0.00% | 3,189,877 |
| 2007-10-15 | 2007-10-11 | 51.438 | 60,606 | +2,507 | 0.00% | 3,117,475 |
| 2007-10-12 | 2007-10-10 | 48.807 | 58,099 | -1,672 | 0.00% | 2,835,618 |
| 2007-10-11 | 2007-10-09 | 47.563 | 59,771 | +2,090 | 0.00% | 2,842,862 |
| 2007-10-10 | 2007-10-08 | 46.845 | 57,681 | -836 | 0.00% | 2,702,056 |
| 2007-10-09 | 2007-10-05 | 48.089 | 58,517 | -836 | 0.00% | 2,814,019 |
| 2007-10-08 | 2007-10-04 | 46.845 | 59,353 | -1,253 | 0.00% | 2,780,381 |
| 2007-10-05 | 2007-10-03 | 46.845 | 60,606 | +417 | 0.00% | 2,839,077 |
| 2007-09-28 | 2007-09-25 | 44.931 | 60,189 | -626 | 0.00% | 2,704,342 |
| 2007-09-25 | 2007-09-21 | 44.165 | 60,815 | +1,880 | 0.00% | 2,685,909 |
| 2007-09-18 | 2007-09-14 | 42.730 | 58,935 | -4,179 | 0.00% | 2,518,278 |
| 2007-09-14 | 2007-09-12 | 42.682 | 63,114 | +5,433 | 0.00% | 2,693,825 |
| 2007-09-13 | 2007-09-11 | 42.443 | 57,681 | -1,045 | 0.00% | 2,448,135 |
| 2007-09-12 | 2007-09-10 | 42.825 | 58,726 | +836 | 0.00% | 2,514,967 |
| 2007-09-10 | 2007-09-06 | 43.591 | 57,890 | +1,045 | 0.00% | 2,523,485 |
| 2007-09-07 | 2007-09-05 | 45.787 | 56,845 | +836 | 0.00% | 2,602,785 |
| 2007-09-06 | 2007-09-04 | 45.836 | 56,009 | +1,282 | 0.00% | 2,567,249 |
| 2007-08-29 | 2007-08-27 | 46.522 | 54,727 | +1,225 | 0.00% | 2,546,007 |
| 2007-08-28 | 2007-08-24 | 45.934 | 53,502 | +2,451 | 0.00% | 2,457,578 |
| 2007-08-21 | 2007-08-17 | 42.457 | 51,051 | -2,042 | 0.00% | 2,167,493 |
| 2007-08-20 | 2007-08-16 | 43.682 | 53,093 | +2,042 | 0.00% | 2,319,191 |
| 2007-08-17 | 2007-08-15 | 45.592 | 51,051 | -1,225 | 0.00% | 2,327,493 |
| 2007-08-06 | 2007-08-02 | 48.873 | 52,276 | -6,127 | 0.00% | 2,554,861 |
| 2007-08-01 | 2007-07-30 | 47.403 | 58,403 | +4,085 | 0.00% | 2,768,502 |
| 2007-07-19 | 2007-07-17 | 48.236 | 54,318 | -2,042 | 0.00% | 2,620,079 |
| 2007-07-10 | 2007-07-06 | 46.473 | 56,360 | +2,858 | 0.00% | 2,619,218 |
| 2007-06-26 | 2007-06-22 | 45.787 | 53,502 | 0.00% | 2,449,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy