History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | -3,781 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 3,781 | -1,418 | 0.00% | 110,803 |
| 2025-02-19 | 2025-02-17 | 28.618 | 5,199 | -1,418 | 0.00% | 148,783 |
| 2025-02-14 | 2025-02-12 | 28.459 | 6,617 | -1,890 | 0.00% | 188,313 |
| 2025-02-13 | 2025-02-11 | 26.978 | 8,507 | -1,890 | 0.00% | 229,500 |
| 2025-02-11 | 2025-02-07 | 27.137 | 10,397 | -25,521 | 0.00% | 282,138 |
| 2025-02-07 | 2025-02-05 | 26.819 | 35,918 | -1,891 | 0.00% | 963,290 |
| 2025-02-06 | 2025-02-04 | 26.872 | 37,809 | -945 | 0.00% | 1,016,005 |
| 2025-02-05 | 2025-02-03 | 26.660 | 38,754 | -1,890 | 0.00% | 1,033,199 |
| 2025-02-04 | 2025-01-28 | 26.713 | 40,644 | -15,124 | 0.00% | 1,085,737 |
| 2025-01-20 | 2025-01-16 | 25.814 | 55,768 | -2,363 | 0.00% | 1,439,600 |
| 2025-01-16 | 2025-01-14 | 25.761 | 58,131 | -1,891 | 0.00% | 1,497,523 |
| 2025-01-15 | 2025-01-13 | 25.867 | 60,022 | -1,417 | 0.00% | 1,552,588 |
| 2025-01-06 | 2025-01-02 | 26.343 | 61,439 | +1,417 | 0.00% | 1,618,491 |
| 2024-10-17 | 2024-10-15 | 26.608 | 60,022 | -4,726 | 0.00% | 1,597,038 |
| 2024-09-12 | 2024-09-10 | 25.536 | 64,748 | +1,574 | 0.00% | 1,653,373 |
| 2024-09-11 | 2024-09-09 | 25.969 | 63,174 | -922 | 0.00% | 1,640,581 |
| 2024-07-03 | 2024-06-28 | 27.381 | 64,096 | +1,383 | 0.00% | 1,755,030 |
| 2024-07-02 | 2024-06-27 | 27.267 | 62,713 | +2,986 | 0.00% | 1,710,021 |
| 2024-05-31 | 2024-05-29 | 28.406 | 59,727 | +4,392 | 0.00% | 1,696,601 |
| 2024-05-03 | 2024-04-30 | 27.495 | 55,335 | -1,757 | 0.00% | 1,521,442 |
| 2023-11-16 | 2023-11-14 | 23.909 | 57,092 | -878 | 0.00% | 1,365,001 |
| 2023-10-31 | 2023-10-27 | 23.795 | 57,970 | -1,757 | 0.00% | 1,379,393 |
| 2023-10-24 | 2023-10-19 | 23.681 | 59,727 | +1,757 | 0.00% | 1,414,401 |
| 2023-10-11 | 2023-10-09 | 24.364 | 57,970 | +1,756 | 0.00% | 1,412,393 |
| 2023-09-14 | 2023-09-12 | 25.831 | 56,214 | +1,335 | 0.00% | 1,452,080 |
| 2023-07-18 | 2023-07-13 | 26.706 | 54,879 | +1,715 | 0.00% | 1,465,595 |
| 2023-07-03 | 2023-06-29 | 28.973 | 53,164 | +2,020 | 0.00% | 1,540,320 |
| 2023-05-02 | 2023-04-27 | 29.822 | 51,144 | +1,650 | 0.00% | 1,525,194 |
| 2023-04-04 | 2023-03-31 | 29.640 | 49,494 | +825 | 0.00% | 1,466,989 |
| 2023-03-08 | 2023-03-06 | 33.095 | 48,669 | -825 | 0.00% | 1,610,685 |
| 2023-02-01 | 2023-01-30 | 33.761 | 49,494 | +825 | 0.00% | 1,670,987 |
| 2022-12-19 | 2022-12-15 | 31.398 | 48,669 | -825 | 0.00% | 1,528,085 |
| 2022-12-15 | 2022-12-13 | 31.398 | 49,494 | -825 | 0.00% | 1,553,988 |
| 2022-11-22 | 2022-11-18 | 29.094 | 50,319 | +825 | 0.00% | 1,463,992 |
| 2022-11-16 | 2022-11-14 | 29.458 | 49,494 | +825 | 0.00% | 1,457,989 |
| 2022-09-15 | 2022-09-13 | 33.231 | 48,669 | +820 | 0.00% | 1,617,316 |
| 2022-07-04 | 2022-06-29 | 38.960 | 47,849 | +1,055 | 0.00% | 1,864,191 |
| 2022-06-17 | 2022-06-15 | 37.825 | 46,794 | -1,190 | 0.00% | 1,769,989 |
| 2022-05-24 | 2022-05-20 | 37.321 | 47,984 | -1,983 | 0.00% | 1,790,800 |
| 2022-05-23 | 2022-05-19 | 36.501 | 49,967 | -793 | 0.00% | 1,823,857 |
| 2022-05-20 | 2022-05-18 | 37.258 | 50,760 | -1,586 | 0.00% | 1,891,203 |
| 2022-05-19 | 2022-05-17 | 37.258 | 52,346 | -793 | 0.00% | 1,950,294 |
| 2022-05-17 | 2022-05-13 | 37.447 | 53,139 | +3,569 | 0.00% | 1,989,889 |
| 2022-05-13 | 2022-05-11 | 36.943 | 49,570 | +1,586 | 0.00% | 1,831,241 |
| 2022-03-21 | 2022-03-17 | 36.123 | 47,984 | -3,172 | 0.00% | 1,733,325 |
| 2022-03-18 | 2022-03-16 | 34.736 | 51,156 | -794 | 0.00% | 1,776,958 |
| 2022-03-17 | 2022-03-15 | 34.547 | 51,950 | +3,173 | 0.00% | 1,794,714 |
| 2022-01-07 | 2022-01-05 | 34.673 | 48,777 | -31,725 | 0.00% | 1,691,246 |
| 2021-12-03 | 2021-12-01 | 30.008 | 80,502 | -793 | 0.00% | 2,415,698 |
| 2021-11-18 | 2021-11-16 | 30.701 | 81,295 | -1,190 | 0.00% | 2,495,869 |
| 2021-09-15 | 2021-09-13 | 31.465 | 82,485 | +15,863 | 0.00% | 2,595,356 |
| 2021-09-14 | 2021-09-10 | 31.144 | 66,622 | +1,215 | 0.00% | 2,074,843 |
| 2021-09-13 | 2021-09-09 | 30.630 | 65,407 | +15,573 | 0.00% | 2,003,404 |
| 2021-05-20 | 2021-05-17 | 38.416 | 49,834 | +1,355 | 0.00% | 1,914,441 |
| 2021-01-26 | 2021-01-22 | 32.080 | 48,479 | -758 | 0.00% | 1,555,189 |
| 2020-10-23 | 2020-10-21 | 28.251 | 49,237 | +758 | 0.00% | 1,391,004 |
| 2020-10-05 | 2020-09-29 | 26.799 | 48,479 | +757 | 0.00% | 1,299,190 |
| 2020-09-15 | 2020-09-11 | 30.241 | 47,722 | +952 | 0.00% | 1,443,153 |
| 2020-09-07 | 2020-09-03 | 29.635 | 46,770 | -3,711 | 0.00% | 1,386,013 |
| 2020-09-03 | 2020-09-01 | 29.567 | 50,481 | +3,340 | 0.00% | 1,492,587 |
| 2020-09-02 | 2020-08-31 | 29.635 | 47,141 | +743 | 0.00% | 1,397,008 |
| 2020-08-10 | 2020-08-06 | 28.961 | 46,398 | -372 | 0.00% | 1,343,739 |
| 2020-08-07 | 2020-08-05 | 29.500 | 46,770 | +1,485 | 0.00% | 1,379,713 |
| 2020-07-03 | 2020-06-30 | 34.597 | 45,285 | +1,485 | 0.00% | 1,566,706 |
| 2020-07-02 | 2020-06-29 | 34.176 | 43,800 | +1,763 | 0.00% | 1,496,888 |
| 2020-05-28 | 2020-05-26 | 31.158 | 42,037 | -2,138 | 0.00% | 1,309,788 |
| 2020-05-21 | 2020-05-19 | 34.386 | 44,175 | -356 | 0.00% | 1,519,004 |
| 2020-05-08 | 2020-05-06 | 33.754 | 44,531 | +1,069 | 0.00% | 1,503,120 |
| 2020-04-29 | 2020-04-27 | 33.123 | 43,462 | -1,069 | 0.00% | 1,439,587 |
| 2020-04-27 | 2020-04-23 | 32.842 | 44,531 | +1,069 | 0.00% | 1,462,495 |
| 2020-04-21 | 2020-04-17 | 33.965 | 43,462 | -4,632 | 0.00% | 1,476,187 |
| 2020-04-20 | 2020-04-16 | 33.474 | 48,094 | +3,563 | 0.00% | 1,609,887 |
| 2020-04-17 | 2020-04-15 | 33.895 | 44,531 | -3,563 | 0.00% | 1,509,370 |
| 2020-04-01 | 2020-03-30 | 29.614 | 48,094 | -11,043 | 0.00% | 1,424,261 |
| 2020-03-23 | 2020-03-19 | 29.684 | 59,137 | +7,125 | 0.00% | 1,755,439 |
| 2020-03-19 | 2020-03-17 | 31.790 | 52,012 | -7,125 | 0.00% | 1,653,438 |
| 2020-03-16 | 2020-03-12 | 33.404 | 59,137 | +7,125 | 0.00% | 1,975,388 |
| 2020-03-13 | 2020-03-11 | 34.877 | 52,012 | +3,562 | 0.00% | 1,814,037 |
| 2020-03-12 | 2020-03-10 | 35.018 | 48,450 | +356 | 0.00% | 1,696,604 |
| 2020-02-19 | 2020-02-17 | 39.228 | 48,094 | -1,068 | 0.00% | 1,886,639 |
| 2020-02-12 | 2020-02-10 | 37.754 | 49,162 | -1,425 | 0.00% | 1,856,086 |
| 2020-02-05 | 2020-02-03 | 36.281 | 50,587 | +7,125 | 0.00% | 1,835,336 |
| 2020-02-03 | 2020-01-30 | 36.421 | 43,462 | +8,550 | 0.00% | 1,582,936 |
| 2020-01-23 | 2020-01-21 | 38.947 | 34,912 | -2,138 | 0.00% | 1,359,734 |
| 2020-01-03 | 2019-12-31 | 37.965 | 37,050 | +2,138 | 0.00% | 1,406,603 |
| 2019-10-18 | 2019-10-16 | 37.333 | 34,912 | -713 | 0.00% | 1,303,384 |
| 2019-10-15 | 2019-10-11 | 36.281 | 35,625 | -1,425 | 0.00% | 1,292,503 |
| 2019-10-11 | 2019-10-09 | 35.509 | 37,050 | +1,425 | 0.00% | 1,315,603 |
| 2019-09-20 | 2019-09-18 | 38.456 | 35,625 | -1,425 | 0.00% | 1,370,003 |
| 2019-09-17 | 2019-09-13 | 41.138 | 37,050 | +2,106 | 0.00% | 1,524,150 |
| 2019-08-21 | 2019-08-19 | 39.206 | 34,944 | +1,049 | 0.00% | 1,370,013 |
| 2019-06-06 | 2019-06-04 | 42.998 | 33,895 | -3,495 | 0.00% | 1,457,410 |
| 2019-05-20 | 2019-05-16 | 48.012 | 37,390 | +1,064 | 0.00% | 1,795,174 |
| 2019-04-09 | 2019-04-04 | 51.547 | 36,326 | -1,019 | 0.00% | 1,872,489 |
| 2019-04-04 | 2019-04-02 | 51.179 | 37,345 | +3,395 | 0.00% | 1,911,265 |
| 2019-02-22 | 2019-02-20 | 48.307 | 33,950 | -3,395 | 0.00% | 1,640,013 |
| 2019-02-13 | 2019-02-11 | 44.036 | 37,345 | +3,395 | 0.00% | 1,644,513 |
| 2018-12-17 | 2018-12-13 | 44.404 | 33,950 | -33,949 | 0.00% | 1,507,512 |
| 2018-12-14 | 2018-12-12 | 43.815 | 67,899 | +33,949 | 0.00% | 2,974,979 |
| 2018-10-02 | 2018-09-27 | 54.787 | 33,950 | -339 | 0.00% | 1,860,014 |
| 2018-09-28 | 2018-09-26 | 54.934 | 34,289 | -340 | 0.00% | 1,883,637 |
| 2018-09-27 | 2018-09-24 | 53.609 | 34,629 | -1,018 | 0.00% | 1,856,414 |
| 2018-09-17 | 2018-09-13 | 53.747 | 35,647 | +531 | 0.00% | 1,915,932 |
| 2018-08-21 | 2018-08-17 | 56.139 | 35,116 | +2,676 | 0.00% | 1,971,393 |
| 2018-08-09 | 2018-08-07 | 58.382 | 32,440 | -1,004 | 0.00% | 1,893,913 |
| 2018-07-16 | 2018-07-12 | 54.345 | 33,444 | +1,338 | 0.00% | 1,817,527 |
| 2018-06-29 | 2018-06-27 | 57.964 | 32,106 | +638 | 0.00% | 1,860,989 |
| 2018-06-28 | 2018-06-26 | 58.879 | 31,468 | -328 | 0.00% | 1,852,808 |
| 2018-06-21 | 2018-06-19 | 59.032 | 31,796 | -655 | 0.00% | 1,876,971 |
| 2018-06-19 | 2018-06-14 | 60.710 | 32,451 | -328 | 0.00% | 1,970,086 |
| 2018-05-04 | 2018-05-02 | 62.769 | 32,779 | -6,556 | 0.00% | 2,057,499 |
| 2018-04-18 | 2018-04-16 | 58.422 | 39,335 | -30,157 | 0.00% | 2,298,010 |
| 2018-04-17 | 2018-04-13 | 57.430 | 69,492 | -35,401 | 0.00% | 3,990,927 |
| 2018-04-12 | 2018-04-10 | 57.049 | 104,893 | +64,575 | 0.00% | 5,984,007 |
| 2018-04-09 | 2018-04-04 | 55.676 | 40,318 | +983 | 0.00% | 2,244,739 |
| 2018-03-23 | 2018-03-21 | 61.091 | 39,335 | -983 | 0.00% | 2,403,011 |
| 2018-03-19 | 2018-03-15 | 61.091 | 40,318 | +983 | 0.00% | 2,463,063 |
| 2018-02-02 | 2018-01-31 | 60.938 | 39,335 | +984 | 0.00% | 2,397,011 |
| 2018-01-18 | 2018-01-16 | 63.074 | 38,351 | -2,623 | 0.00% | 2,418,946 |
| 2018-01-16 | 2018-01-12 | 62.082 | 40,974 | +2,623 | 0.00% | 2,543,764 |
| 2017-12-12 | 2017-12-08 | 58.498 | 38,351 | -1,312 | 0.00% | 2,243,448 |
| 2017-12-08 | 2017-12-06 | 58.498 | 39,663 | -2,622 | 0.00% | 2,320,197 |
| 2017-12-05 | 2017-12-01 | 60.099 | 42,285 | +2,622 | 0.00% | 2,541,304 |
| 2017-10-12 | 2017-10-10 | 58.879 | 39,663 | -327 | 0.00% | 2,335,323 |
| 2017-10-11 | 2017-10-09 | 58.345 | 39,990 | -656 | 0.00% | 2,333,226 |
| 2017-09-18 | 2017-09-14 | 60.407 | 40,646 | +1,314 | 0.00% | 2,455,296 |
| 2017-09-01 | 2017-08-30 | 62.423 | 39,332 | +644 | 0.00% | 2,455,221 |
| 2017-08-31 | 2017-08-29 | 61.415 | 38,688 | -967 | 0.00% | 2,376,020 |
| 2017-08-29 | 2017-08-25 | 61.570 | 39,655 | +645 | 0.00% | 2,441,558 |
| 2017-08-15 | 2017-08-11 | 58.623 | 39,010 | +1,290 | 0.00% | 2,286,896 |
| 2017-08-14 | 2017-08-10 | 60.252 | 37,720 | -2,580 | 0.00% | 2,272,696 |
| 2017-08-09 | 2017-08-07 | 61.570 | 40,300 | -6,448 | 0.00% | 2,481,271 |
| 2017-08-03 | 2017-08-01 | 61.725 | 46,748 | +2,580 | 0.00% | 2,885,524 |
| 2017-07-25 | 2017-07-21 | 57.848 | 44,168 | -645 | 0.00% | 2,555,025 |
| 2017-07-19 | 2017-07-17 | 57.925 | 44,813 | -1,935 | 0.00% | 2,595,812 |
| 2017-07-14 | 2017-07-12 | 57.693 | 46,748 | +645 | 0.00% | 2,697,023 |
| 2017-07-10 | 2017-07-06 | 56.917 | 46,103 | +1,935 | 0.00% | 2,624,061 |
| 2017-07-05 | 2017-07-03 | 58.778 | 44,168 | -7,093 | 0.00% | 2,596,125 |
| 2017-07-04 | 2017-06-30 | 57.925 | 51,261 | +4,513 | 0.00% | 2,969,315 |
| 2017-06-30 | 2017-06-28 | 59.423 | 46,748 | +751 | 0.00% | 2,777,905 |
| 2017-06-29 | 2017-06-27 | 58.950 | 45,997 | +9,517 | 0.00% | 2,711,528 |
| 2017-06-02 | 2017-05-31 | 55.404 | 36,480 | -3,807 | 0.00% | 2,021,125 |
| 2017-05-29 | 2017-05-25 | 55.167 | 40,287 | +1,269 | 0.00% | 2,222,522 |
| 2017-05-26 | 2017-05-24 | 54.458 | 39,018 | +2,538 | 0.00% | 2,124,839 |
| 2017-05-25 | 2017-05-23 | 54.221 | 36,480 | -5,075 | 0.00% | 1,978,000 |
| 2017-05-24 | 2017-05-22 | 54.300 | 41,555 | +2,537 | 0.00% | 2,256,449 |
| 2017-05-22 | 2017-05-18 | 52.961 | 39,018 | +2,538 | 0.00% | 2,066,414 |
| 2017-05-12 | 2017-05-10 | 51.700 | 36,480 | -2,538 | 0.00% | 1,886,000 |
| 2017-05-09 | 2017-05-05 | 51.069 | 39,018 | +2,538 | 0.00% | 1,992,613 |
| 2017-05-08 | 2017-05-04 | 51.384 | 36,480 | -5,075 | 0.00% | 1,874,500 |
| 2017-05-04 | 2017-04-28 | 50.439 | 41,555 | +5,075 | 0.00% | 2,095,976 |
| 2017-04-19 | 2017-04-13 | 49.729 | 36,480 | -634 | 0.00% | 1,814,125 |
| 2017-04-07 | 2017-04-05 | 50.596 | 37,114 | +634 | 0.00% | 1,877,828 |
| 2017-02-21 | 2017-02-17 | 49.493 | 36,480 | -5,075 | 0.00% | 1,805,500 |
| 2017-02-20 | 2017-02-16 | 49.808 | 41,555 | +2,537 | 0.00% | 2,069,776 |
| 2017-02-13 | 2017-02-09 | 48.862 | 39,018 | +635 | 0.00% | 1,906,513 |
| 2017-02-08 | 2017-02-06 | 48.862 | 38,383 | +2,537 | 0.00% | 1,875,485 |
| 2016-12-12 | 2016-12-08 | 46.104 | 35,846 | -951 | 0.00% | 1,652,645 |
| 2016-12-09 | 2016-12-07 | 46.498 | 36,797 | -1,269 | 0.00% | 1,710,990 |
| 2016-11-28 | 2016-11-24 | 45.158 | 38,066 | -5,076 | 0.00% | 1,718,996 |
| 2016-11-25 | 2016-11-23 | 45.079 | 43,142 | +5,076 | 0.00% | 1,944,820 |
| 2016-11-24 | 2016-11-22 | 45.079 | 38,066 | -3,807 | 0.00% | 1,715,996 |
| 2016-11-18 | 2016-11-16 | 44.449 | 41,873 | -634 | 0.00% | 1,861,214 |
| 2016-11-17 | 2016-11-15 | 44.607 | 42,507 | +3,806 | 0.00% | 1,896,094 |
| 2016-10-24 | 2016-10-19 | 41.533 | 38,701 | -1,903 | 0.00% | 1,607,370 |
| 2016-10-17 | 2016-10-13 | 40.824 | 40,604 | +1,903 | 0.00% | 1,657,607 |
| 2016-09-26 | 2016-09-22 | 42.952 | 38,701 | -3,172 | 0.00% | 1,662,271 |
| 2016-09-19 | 2016-09-14 | 47.362 | 41,873 | +4,844 | 0.00% | 1,983,191 |
| 2016-09-15 | 2016-09-13 | 47.115 | 37,029 | -1,821 | 0.00% | 1,744,619 |
| 2016-09-14 | 2016-09-12 | 47.280 | 38,850 | +3,035 | 0.00% | 1,836,815 |
| 2016-09-02 | 2016-08-31 | 44.726 | 35,815 | +1,822 | 0.00% | 1,601,870 |
| 2016-08-22 | 2016-08-18 | 43.079 | 33,993 | -911 | 0.00% | 1,464,380 |
| 2016-08-09 | 2016-08-05 | 41.926 | 34,904 | -1,214 | 0.00% | 1,463,375 |
| 2016-08-08 | 2016-08-04 | 41.761 | 36,118 | +2,125 | 0.00% | 1,508,322 |
| 2016-07-19 | 2016-07-15 | 39.949 | 33,993 | -1,822 | 0.00% | 1,357,981 |
| 2016-07-14 | 2016-07-12 | 39.208 | 35,815 | -1,821 | 0.00% | 1,404,218 |
| 2016-07-04 | 2016-06-29 | 37.807 | 37,636 | -1,214 | 0.00% | 1,422,914 |
| 2016-06-28 | 2016-06-24 | 37.560 | 38,850 | +1,214 | 0.00% | 1,459,212 |
| 2016-06-24 | 2016-06-22 | 37.972 | 37,636 | -3,035 | 0.00% | 1,429,114 |
| 2016-06-23 | 2016-06-21 | 37.725 | 40,671 | +3,035 | 0.00% | 1,534,309 |
| 2016-06-10 | 2016-06-07 | 41.758 | 37,636 | -6,070 | 0.00% | 1,571,606 |
| 2016-06-08 | 2016-06-06 | 40.996 | 43,706 | +1,204 | 0.00% | 1,791,759 |
| 2016-05-30 | 2016-05-26 | 39.556 | 42,502 | -590 | 0.00% | 1,681,201 |
| 2016-05-27 | 2016-05-25 | 39.471 | 43,092 | +590 | 0.00% | 1,700,889 |
| 2016-05-25 | 2016-05-23 | 38.793 | 42,502 | -1,771 | 0.00% | 1,648,801 |
| 2016-05-11 | 2016-05-09 | 37.354 | 44,273 | +1,771 | 0.00% | 1,653,754 |
| 2016-05-06 | 2016-05-04 | 37.523 | 42,502 | +1,771 | 0.00% | 1,594,801 |
| 2016-04-19 | 2016-04-15 | 40.996 | 40,731 | -1,181 | 0.00% | 1,669,797 |
| 2016-04-15 | 2016-04-13 | 40.488 | 41,912 | -4,722 | 0.00% | 1,696,913 |
| 2016-02-04 | 2016-02-02 | 33.406 | 46,634 | -1,771 | 0.00% | 1,557,876 |
| 2016-02-02 | 2016-01-29 | 34.728 | 48,405 | +1,771 | 0.00% | 1,680,999 |
| 2016-01-28 | 2016-01-26 | 33.406 | 46,634 | -2,656 | 0.00% | 1,557,876 |
| 2016-01-27 | 2016-01-25 | 34.812 | 49,290 | -1,771 | 0.00% | 1,715,908 |
| 2016-01-26 | 2016-01-22 | 34.135 | 51,061 | -4,133 | 0.00% | 1,742,961 |
| 2016-01-25 | 2016-01-21 | 32.898 | 55,194 | +5,904 | 0.00% | 1,815,785 |
| 2016-01-20 | 2016-01-18 | 35.151 | 49,290 | +1,180 | 0.00% | 1,732,608 |
| 2016-01-19 | 2016-01-15 | 36.761 | 48,110 | +295 | 0.00% | 1,768,554 |
| 2016-01-11 | 2016-01-07 | 37.862 | 47,815 | -1,180 | 0.00% | 1,810,360 |
| 2016-01-08 | 2016-01-06 | 38.370 | 48,995 | +2,951 | 0.00% | 1,879,937 |
| 2016-01-06 | 2016-01-04 | 39.217 | 46,044 | +2,657 | 0.00% | 1,805,707 |
| 2016-01-05 | 2015-12-31 | 40.149 | 43,387 | +2,951 | 0.00% | 1,741,932 |
| 2015-12-10 | 2015-12-08 | 40.318 | 40,436 | +1,771 | 0.00% | 1,630,303 |
| 2015-12-02 | 2015-11-30 | 40.233 | 38,665 | +885 | 0.00% | 1,555,625 |
| 2015-12-01 | 2015-11-27 | 40.911 | 37,780 | +296 | 0.00% | 1,545,619 |
| 2015-11-24 | 2015-11-20 | 41.504 | 37,484 | +885 | 0.00% | 1,555,734 |
| 2015-11-06 | 2015-11-04 | 43.113 | 36,599 | -885 | 0.00% | 1,577,903 |
| 2015-10-27 | 2015-10-23 | 44.130 | 37,484 | -886 | 0.00% | 1,654,158 |
| 2015-10-26 | 2015-10-22 | 43.791 | 38,370 | +886 | 0.00% | 1,680,257 |
| 2015-10-08 | 2015-10-06 | 39.895 | 37,484 | -1,181 | 0.00% | 1,495,409 |
| 2015-10-07 | 2015-10-05 | 40.064 | 38,665 | -1,181 | 0.00% | 1,549,075 |
| 2015-09-29 | 2015-09-24 | 39.048 | 39,846 | +1,181 | 0.00% | 1,555,890 |
| 2015-09-25 | 2015-09-23 | 39.895 | 38,665 | +1,181 | 0.00% | 1,542,525 |
| 2015-09-17 | 2015-09-15 | 42.252 | 37,484 | +814 | 0.00% | 1,583,773 |
| 2015-09-07 | 2015-09-02 | 41.473 | 36,670 | +866 | 0.00% | 1,520,805 |
| 2015-07-17 | 2015-07-15 | 54.200 | 35,804 | +4,042 | 0.00% | 1,940,586 |
| 2015-07-14 | 2015-07-10 | 52.988 | 31,762 | -28,874 | 0.00% | 1,683,009 |
| 2015-07-13 | 2015-07-09 | 50.997 | 60,636 | -89,511 | 0.00% | 3,092,238 |
| 2015-07-10 | 2015-07-08 | 48.572 | 150,147 | +119,540 | 0.00% | 7,293,006 |
| 2015-06-18 | 2015-06-16 | 56.325 | 30,607 | +543 | 0.00% | 1,723,952 |
| 2015-06-05 | 2015-06-03 | 57.119 | 30,064 | -1,134 | 0.00% | 1,717,218 |
| 2015-06-03 | 2015-06-01 | 56.854 | 31,198 | -17,017 | 0.00% | 1,773,741 |
| 2015-06-01 | 2015-05-28 | 56.590 | 48,215 | +17,017 | 0.00% | 2,728,481 |
| 2015-05-28 | 2015-05-26 | 58.882 | 31,198 | +1,134 | 0.00% | 1,836,990 |
| 2015-05-27 | 2015-05-22 | 58.441 | 30,064 | -17,584 | 0.00% | 1,756,968 |
| 2015-05-19 | 2015-05-15 | 53.945 | 47,648 | +17,017 | 0.00% | 2,570,394 |
| 2015-05-07 | 2015-05-05 | 52.183 | 30,631 | -7,941 | 0.00% | 1,598,404 |
| 2015-05-06 | 2015-05-04 | 52.800 | 38,572 | +2,269 | 0.00% | 2,036,585 |
| 2015-04-28 | 2015-04-24 | 55.003 | 36,303 | -1,135 | 0.00% | 1,996,783 |
| 2015-04-27 | 2015-04-23 | 54.474 | 37,438 | -1,702 | 0.00% | 2,039,411 |
| 2015-04-24 | 2015-04-22 | 52.888 | 39,140 | -1,418 | 0.00% | 2,070,026 |
| 2015-04-23 | 2015-04-21 | 51.654 | 40,558 | +1,135 | 0.00% | 2,094,970 |
| 2015-04-21 | 2015-04-17 | 52.623 | 39,423 | -17,017 | 0.00% | 2,074,568 |
| 2015-04-20 | 2015-04-16 | 52.711 | 56,440 | +1,418 | 0.00% | 2,975,033 |
| 2015-04-14 | 2015-04-10 | 51.037 | 55,022 | +17,017 | 0.00% | 2,808,139 |
| 2015-04-10 | 2015-04-08 | 49.979 | 38,005 | -1,702 | 0.00% | 1,899,448 |
| 2015-03-23 | 2015-03-19 | 47.423 | 39,707 | -2,269 | 0.00% | 1,883,012 |
| 2015-03-16 | 2015-03-12 | 46.541 | 41,976 | +2,269 | 0.00% | 1,953,613 |
| 2015-03-05 | 2015-03-03 | 48.040 | 39,707 | -5,956 | 0.00% | 1,907,512 |
| 2015-03-04 | 2015-03-02 | 48.040 | 45,663 | +5,956 | 0.00% | 2,193,636 |
| 2015-03-02 | 2015-02-26 | 48.480 | 39,707 | -7,374 | 0.00% | 1,925,012 |
| 2015-02-25 | 2015-02-23 | 47.687 | 47,081 | -4,538 | 0.00% | 2,245,156 |
| 2015-02-03 | 2015-01-30 | 48.040 | 51,619 | +2,269 | 0.00% | 2,479,761 |
| 2015-01-28 | 2015-01-26 | 47.423 | 49,350 | -5,672 | 0.00% | 2,340,308 |
| 2015-01-27 | 2015-01-23 | 47.158 | 55,022 | -1,702 | 0.00% | 2,594,740 |
| 2015-01-21 | 2015-01-19 | 46.012 | 56,724 | +5,672 | 0.00% | 2,610,003 |
| 2015-01-15 | 2015-01-13 | 46.100 | 51,052 | +7,375 | 0.00% | 2,353,521 |
| 2014-12-29 | 2014-12-22 | 45.043 | 43,677 | -5,673 | 0.00% | 1,967,331 |
| 2014-12-19 | 2014-12-17 | 44.866 | 49,350 | +5,673 | 0.00% | 2,214,158 |
| 2014-12-18 | 2014-12-16 | 44.955 | 43,677 | +1,134 | 0.00% | 1,963,481 |
| 2014-12-16 | 2014-12-12 | 45.836 | 42,543 | +1,702 | 0.00% | 1,950,002 |
| 2014-12-11 | 2014-12-09 | 46.453 | 40,841 | -4,538 | 0.00% | 1,897,189 |
| 2014-12-09 | 2014-12-05 | 48.304 | 45,379 | +4,538 | 0.00% | 2,191,993 |
| 2014-12-08 | 2014-12-04 | 48.304 | 40,841 | +1,701 | 0.00% | 1,972,789 |
| 2014-12-04 | 2014-12-02 | 48.128 | 39,140 | -1,701 | 0.00% | 1,883,723 |
| 2014-12-03 | 2014-12-01 | 47.158 | 40,841 | +1,701 | 0.00% | 1,925,989 |
| 2014-11-14 | 2014-11-12 | 48.216 | 39,140 | -1,701 | 0.00% | 1,887,173 |
| 2014-11-11 | 2014-11-07 | 44.778 | 40,841 | +1,701 | 0.00% | 1,828,790 |
| 2014-10-30 | 2014-10-28 | 44.866 | 39,140 | -1,701 | 0.00% | 1,756,072 |
| 2014-10-27 | 2014-10-23 | 44.514 | 40,841 | -2,836 | 0.00% | 1,817,990 |
| 2014-10-03 | 2014-09-29 | 43.632 | 43,677 | +1,701 | 0.00% | 1,905,731 |
| 2014-09-12 | 2014-09-10 | 47.610 | 41,976 | -567 | 0.00% | 1,998,492 |
| 2014-09-11 | 2014-09-08 | 47.610 | 42,543 | +877 | 0.00% | 2,025,487 |
| 2014-09-08 | 2014-09-04 | 47.520 | 41,666 | -1,111 | 0.00% | 1,979,983 |
| 2014-09-05 | 2014-09-03 | 47.430 | 42,777 | -1,112 | 0.00% | 2,028,928 |
| 2014-08-27 | 2014-08-25 | 47.790 | 43,889 | -2,777 | 0.00% | 2,097,471 |
| 2014-08-21 | 2014-08-19 | 45.450 | 46,666 | -1,111 | 0.00% | 2,120,985 |
| 2014-08-11 | 2014-08-07 | 44.190 | 47,777 | +1,111 | 0.00% | 2,111,281 |
| 2014-08-04 | 2014-07-31 | 44.010 | 46,666 | -1,111 | 0.00% | 2,053,786 |
| 2014-08-01 | 2014-07-30 | 43.920 | 47,777 | -1,112 | 0.00% | 2,098,381 |
| 2014-07-31 | 2014-07-29 | 43.650 | 48,889 | +1,112 | 0.00% | 2,134,021 |
| 2014-07-16 | 2014-07-14 | 42.390 | 47,777 | -556 | 0.00% | 2,025,282 |
| 2014-06-13 | 2014-06-11 | 43.615 | 48,333 | +958 | 0.00% | 2,108,053 |
| 2014-05-30 | 2014-05-28 | 42.605 | 47,375 | -1,089 | 0.00% | 2,018,419 |
| 2014-05-28 | 2014-05-26 | 41.779 | 48,464 | -10,890 | 0.00% | 2,024,766 |
| 2014-05-26 | 2014-05-22 | 41.595 | 59,354 | +544 | 0.00% | 2,468,836 |
| 2014-05-13 | 2014-05-09 | 40.769 | 58,810 | -1,633 | 0.00% | 2,397,608 |
| 2014-05-07 | 2014-05-02 | 41.779 | 60,443 | +1,633 | 0.00% | 2,525,233 |
| 2014-05-05 | 2014-04-30 | 41.687 | 58,810 | -1,633 | 0.00% | 2,451,608 |
| 2014-04-29 | 2014-04-25 | 40.952 | 60,443 | +11,979 | 0.00% | 2,475,284 |
| 2014-04-17 | 2014-04-15 | 41.687 | 48,464 | -5,445 | 0.00% | 2,020,315 |
| 2014-04-14 | 2014-04-10 | 42.697 | 53,909 | +5,445 | 0.00% | 2,301,751 |
| 2014-04-07 | 2014-04-03 | 41.779 | 48,464 | -1,089 | 0.00% | 2,024,766 |
| 2014-04-03 | 2014-04-01 | 40.493 | 49,553 | -1,089 | 0.00% | 2,006,562 |
| 2014-04-01 | 2014-03-28 | 39.851 | 50,642 | +5,446 | 0.00% | 2,018,109 |
| 2014-03-31 | 2014-03-27 | 40.310 | 45,196 | +3,267 | 0.00% | 1,821,833 |
| 2014-03-21 | 2014-03-19 | 42.238 | 41,929 | +544 | 0.00% | 1,770,991 |
| 2014-02-28 | 2014-02-26 | 43.432 | 41,385 | +1,089 | 0.00% | 1,797,414 |
| 2014-02-21 | 2014-02-19 | 44.809 | 40,296 | +1,089 | 0.00% | 1,805,618 |
| 2014-01-28 | 2014-01-24 | 44.258 | 39,207 | +1,090 | 0.00% | 1,735,221 |
| 2014-01-27 | 2014-01-23 | 44.625 | 38,117 | +2,722 | 0.00% | 1,700,979 |
| 2014-01-23 | 2014-01-21 | 45.635 | 35,395 | -2,722 | 0.00% | 1,615,260 |
| 2014-01-09 | 2014-01-07 | 44.258 | 38,117 | -5,446 | 0.00% | 1,686,980 |
| 2014-01-07 | 2014-01-03 | 44.809 | 43,563 | +8,168 | 0.00% | 1,952,008 |
| 2014-01-03 | 2013-12-31 | 45.635 | 35,395 | -5,445 | 0.00% | 1,615,260 |
| 2013-12-23 | 2013-12-19 | 45.084 | 40,840 | -5,445 | 0.00% | 1,841,244 |
| 2013-12-16 | 2013-12-12 | 45.268 | 46,285 | +5,445 | 0.00% | 2,095,228 |
| 2013-11-29 | 2013-11-27 | 47.839 | 40,840 | +544 | 0.00% | 1,953,743 |
| 2013-11-26 | 2013-11-22 | 48.114 | 40,296 | +545 | 0.00% | 1,938,819 |
| 2013-11-20 | 2013-11-18 | 47.564 | 39,751 | +1,634 | 0.00% | 1,890,697 |
| 2013-11-15 | 2013-11-13 | 46.186 | 38,117 | -7,079 | 0.00% | 1,760,479 |
| 2013-11-13 | 2013-11-11 | 45.819 | 45,196 | +544 | 0.00% | 2,070,831 |
| 2013-11-12 | 2013-11-08 | 45.268 | 44,652 | +1,634 | 0.00% | 2,021,305 |
| 2013-11-08 | 2013-11-06 | 45.819 | 43,018 | +5,445 | 0.00% | 1,971,037 |
| 2013-11-04 | 2013-10-31 | 46.462 | 37,573 | +2,178 | 0.00% | 1,745,703 |
| 2013-10-17 | 2013-10-15 | 46.370 | 35,395 | -95 | 0.00% | 1,641,260 |
| 2013-10-16 | 2013-10-11 | 46.186 | 35,490 | +95 | 0.00% | 1,639,148 |
| 2013-09-12 | 2013-09-10 | 47.566 | 35,395 | +754 | 0.00% | 1,683,602 |
| 2013-08-27 | 2013-08-23 | 45.877 | 34,641 | -1,066 | 0.00% | 1,589,238 |
| 2013-08-06 | 2013-08-02 | 47.003 | 35,707 | +1,066 | 0.00% | 1,678,343 |
| 2013-06-25 | 2013-06-21 | 44.939 | 34,641 | -53,295 | 0.00% | 1,556,738 |
| 2013-06-24 | 2013-06-20 | 45.127 | 87,936 | +53,295 | 0.00% | 3,968,272 |
| 2013-06-06 | 2013-06-04 | 47.848 | 34,641 | -1,066 | 0.00% | 1,657,487 |
| 2013-05-30 | 2013-05-28 | 53.233 | 35,707 | +906 | 0.00% | 1,900,793 |
| 2013-05-27 | 2013-05-23 | 52.367 | 34,801 | +1,039 | 0.00% | 1,822,414 |
| 2013-05-13 | 2013-05-09 | 53.137 | 33,762 | -1,298 | 0.00% | 1,794,005 |
| 2013-05-09 | 2013-05-07 | 53.137 | 35,060 | -1,818 | 0.00% | 1,862,976 |
| 2013-04-15 | 2013-04-11 | 49.286 | 36,878 | -520 | 0.00% | 1,817,581 |
| 2013-04-02 | 2013-03-27 | 49.960 | 37,398 | +1,039 | 0.00% | 1,868,410 |
| 2013-03-15 | 2013-03-13 | 51.115 | 36,359 | -1,039 | 0.00% | 1,858,501 |
| 2013-02-07 | 2013-02-05 | 50.730 | 37,398 | +1,039 | 0.00% | 1,897,210 |
| 2013-02-05 | 2013-02-01 | 51.693 | 36,359 | -519 | 0.00% | 1,879,501 |
| 2013-01-30 | 2013-01-28 | 51.308 | 36,878 | -4,156 | 0.00% | 1,892,130 |
| 2013-01-29 | 2013-01-25 | 50.923 | 41,034 | -1,039 | 0.00% | 2,089,565 |
| 2013-01-28 | 2013-01-24 | 51.019 | 42,073 | -519 | 0.00% | 2,146,524 |
| 2013-01-25 | 2013-01-23 | 51.308 | 42,592 | +5,194 | 0.00% | 2,185,303 |
| 2013-01-17 | 2013-01-15 | 49.864 | 37,398 | -519 | 0.00% | 1,864,810 |
| 2013-01-14 | 2013-01-10 | 48.035 | 37,917 | -1,039 | 0.00% | 1,821,339 |
| 2013-01-11 | 2013-01-09 | 47.746 | 38,956 | +1,039 | 0.00% | 1,859,998 |
| 2013-01-04 | 2013-01-02 | 47.265 | 37,917 | -3,376 | 0.00% | 1,792,140 |
| 2012-12-12 | 2012-12-10 | 45.917 | 41,293 | -780 | 0.00% | 1,896,056 |
| 2012-12-10 | 2012-12-06 | 46.687 | 42,073 | +780 | 0.00% | 1,964,272 |
| 2012-12-06 | 2012-12-04 | 45.821 | 41,293 | -1,039 | 0.00% | 1,892,081 |
| 2012-11-27 | 2012-11-23 | 46.398 | 42,332 | -1,558 | 0.00% | 1,964,139 |
| 2012-11-20 | 2012-11-16 | 45.051 | 43,890 | +519 | 0.00% | 1,977,278 |
| 2012-10-31 | 2012-10-29 | 45.147 | 43,371 | +519 | 0.00% | 1,958,072 |
| 2012-10-22 | 2012-10-18 | 46.110 | 42,852 | +1,039 | 0.00% | 1,975,891 |
| 2012-10-19 | 2012-10-17 | 46.495 | 41,813 | -519 | 0.00% | 1,944,083 |
| 2012-10-18 | 2012-10-16 | 46.398 | 42,332 | -7,272 | 0.00% | 1,964,139 |
| 2012-10-16 | 2012-10-12 | 46.398 | 49,604 | +7,791 | 0.00% | 2,301,548 |
| 2012-10-04 | 2012-09-28 | 47.457 | 41,813 | -5,194 | 0.00% | 1,984,333 |
| 2012-10-03 | 2012-09-27 | 47.265 | 47,007 | -1,298 | 0.00% | 2,221,777 |
| 2012-09-28 | 2012-09-26 | 46.495 | 48,305 | +5,194 | 0.00% | 2,245,927 |
| 2012-09-26 | 2012-09-24 | 46.687 | 43,111 | +1,038 | 0.00% | 2,012,733 |
| 2012-09-19 | 2012-09-17 | 46.495 | 42,073 | -2,077 | 0.00% | 1,956,172 |
| 2012-09-18 | 2012-09-14 | 46.206 | 44,150 | +2,077 | 0.00% | 2,039,991 |
| 2012-09-14 | 2012-09-12 | 46.398 | 42,073 | -519 | 0.00% | 1,952,122 |
| 2012-09-06 | 2012-09-04 | 48.342 | 42,592 | +949 | 0.00% | 2,058,998 |
| 2012-09-04 | 2012-08-31 | 48.342 | 41,643 | +508 | 0.00% | 2,013,122 |
| 2012-08-31 | 2012-08-29 | 48.736 | 41,135 | -508 | 0.00% | 2,004,764 |
| 2012-08-28 | 2012-08-24 | 48.441 | 41,643 | +508 | 0.00% | 2,017,222 |
| 2012-08-27 | 2012-08-23 | 49.032 | 41,135 | -508 | 0.00% | 2,016,914 |
| 2012-08-14 | 2012-08-10 | 47.949 | 41,643 | -253 | 0.00% | 1,996,721 |
| 2012-08-07 | 2012-08-03 | 46.767 | 41,896 | +507 | 0.00% | 1,959,353 |
| 2012-06-29 | 2012-06-27 | 46.767 | 41,389 | -1,015 | 0.00% | 1,935,642 |
| 2012-06-28 | 2012-06-26 | 46.669 | 42,404 | +1,015 | 0.00% | 1,978,936 |
| 2012-06-20 | 2012-06-18 | 46.176 | 41,389 | -507 | 0.00% | 1,911,192 |
| 2012-06-01 | 2012-05-30 | 45.531 | 41,896 | +1,015 | 0.00% | 1,907,557 |
| 2012-05-31 | 2012-05-29 | 45.834 | 40,881 | +1,012 | 0.00% | 1,873,724 |
| 2012-05-25 | 2012-05-23 | 44.218 | 39,869 | -5,448 | 0.00% | 1,762,941 |
| 2012-05-21 | 2012-05-17 | 44.622 | 45,317 | +5,448 | 0.00% | 2,022,142 |
| 2012-04-26 | 2012-04-24 | 46.641 | 39,869 | -1,981 | 0.00% | 1,859,540 |
| 2012-04-13 | 2012-04-11 | 43.815 | 41,850 | -9,906 | 0.00% | 1,833,638 |
| 2012-04-05 | 2012-04-02 | 43.512 | 51,756 | -990 | 0.00% | 2,251,989 |
| 2012-04-02 | 2012-03-29 | 43.613 | 52,746 | +990 | 0.00% | 2,300,391 |
| 2012-03-29 | 2012-03-27 | 44.117 | 51,756 | -990 | 0.00% | 2,283,339 |
| 2012-02-14 | 2012-02-10 | 43.613 | 52,746 | -4,953 | 0.00% | 2,300,391 |
| 2012-02-09 | 2012-02-07 | 42.199 | 57,699 | -990 | 0.00% | 2,434,854 |
| 2012-01-27 | 2012-01-20 | 41.694 | 58,689 | -4,953 | 0.00% | 2,447,006 |
| 2012-01-26 | 2012-01-19 | 40.887 | 63,642 | -67,604 | 0.00% | 2,602,119 |
| 2012-01-19 | 2012-01-17 | 40.887 | 131,246 | -85,930 | 0.00% | 5,366,232 |
| 2012-01-17 | 2012-01-13 | 39.978 | 217,176 | +9,906 | 0.00% | 8,682,311 |
| 2012-01-16 | 2012-01-12 | 39.332 | 207,270 | -4,953 | 0.00% | 8,152,367 |
| 2012-01-13 | 2012-01-11 | 38.646 | 212,223 | +4,953 | 0.00% | 8,201,489 |
| 2012-01-12 | 2012-01-10 | 38.000 | 207,270 | -4,953 | 0.00% | 7,876,157 |
| 2012-01-11 | 2012-01-09 | 37.475 | 212,223 | +4,953 | 0.00% | 7,952,959 |
| 2011-12-20 | 2011-12-16 | 37.111 | 207,270 | -4,953 | 0.00% | 7,692,018 |
| 2011-12-14 | 2011-12-12 | 36.344 | 212,223 | -991 | 0.00% | 7,712,999 |
| 2011-12-09 | 2011-12-07 | 36.950 | 213,214 | +991 | 0.00% | 7,878,166 |
| 2011-11-29 | 2011-11-25 | 33.598 | 212,223 | -495 | 0.00% | 7,130,239 |
| 2011-11-11 | 2011-11-09 | 36.990 | 212,718 | -2,477 | 0.00% | 7,868,429 |
| 2011-11-08 | 2011-11-04 | 37.151 | 215,195 | -990 | 0.00% | 7,994,813 |
| 2011-11-04 | 2011-11-02 | 37.475 | 216,185 | +990 | 0.00% | 8,101,433 |
| 2011-10-26 | 2011-10-24 | 37.071 | 215,195 | -3,467 | 0.00% | 7,977,433 |
| 2011-10-25 | 2011-10-21 | 35.859 | 218,662 | -4,952 | 0.00% | 7,841,057 |
| 2011-10-24 | 2011-10-20 | 35.698 | 223,614 | +5,943 | 0.00% | 7,982,512 |
| 2011-10-21 | 2011-10-19 | 36.788 | 217,671 | -991 | 0.00% | 8,007,690 |
| 2011-10-19 | 2011-10-17 | 38.201 | 218,662 | -1,485 | 0.00% | 8,353,198 |
| 2011-10-18 | 2011-10-14 | 37.232 | 220,147 | -12,877 | 0.00% | 8,196,567 |
| 2011-10-14 | 2011-10-12 | 36.425 | 233,024 | -496 | 0.00% | 8,487,807 |
| 2011-10-13 | 2011-10-11 | 35.617 | 233,520 | -1,485 | 0.00% | 8,317,273 |
| 2011-10-12 | 2011-10-10 | 34.002 | 235,005 | -496 | 0.00% | 7,990,565 |
| 2011-10-11 | 2011-10-07 | 33.840 | 235,501 | +1,486 | 0.00% | 7,969,390 |
| 2011-10-10 | 2011-10-06 | 31.619 | 234,015 | -5,448 | 0.00% | 7,399,353 |
| 2011-10-06 | 2011-10-03 | 31.619 | 239,463 | -495 | 0.00% | 7,571,614 |
| 2011-10-04 | 2011-09-30 | 33.719 | 239,958 | +7,924 | 0.00% | 8,091,146 |
| 2011-10-03 | 2011-09-28 | 35.496 | 232,034 | +3,467 | 0.00% | 8,236,236 |
| 2011-09-30 | 2011-09-27 | 37.353 | 228,567 | -25,259 | 0.00% | 8,537,753 |
| 2011-09-28 | 2011-09-26 | 36.021 | 253,826 | -990 | 0.00% | 9,143,011 |
| 2011-09-27 | 2011-09-23 | 37.555 | 254,816 | -991 | 0.00% | 9,569,692 |
| 2011-09-26 | 2011-09-22 | 38.524 | 255,807 | +9,410 | 0.00% | 9,854,829 |
| 2011-09-23 | 2011-09-21 | 40.099 | 246,397 | +9,410 | 0.00% | 9,880,365 |
| 2011-09-22 | 2011-09-20 | 40.382 | 236,987 | +248 | 0.00% | 9,570,020 |
| 2011-09-20 | 2011-09-16 | 41.291 | 236,739 | -4,953 | 0.00% | 9,775,105 |
| 2011-09-15 | 2011-09-12 | 39.776 | 241,692 | +15,354 | 0.00% | 9,613,617 |
| 2011-09-12 | 2011-09-08 | 41.392 | 226,338 | +47,546 | 0.00% | 9,368,491 |
| 2011-09-09 | 2011-09-07 | 44.217 | 178,792 | -496 | 0.00% | 7,905,614 |
| 2011-09-08 | 2011-09-06 | 43.072 | 179,288 | +5,796 | 0.00% | 7,722,362 |
| 2011-09-07 | 2011-09-05 | 43.072 | 173,492 | +101,404 | 0.00% | 7,472,714 |
| 2011-09-06 | 2011-09-02 | 44.217 | 72,088 | +481 | 0.00% | 3,187,502 |
| 2011-09-05 | 2011-09-01 | 44.425 | 71,607 | -15,379 | 0.00% | 3,181,134 |
| 2011-09-02 | 2011-08-31 | 44.425 | 86,986 | +15,859 | 0.00% | 3,864,344 |
| 2011-09-01 | 2011-08-30 | 43.489 | 71,127 | +961 | 0.00% | 3,093,210 |
| 2011-08-29 | 2011-08-25 | 42.968 | 70,166 | -24,990 | 0.00% | 3,014,917 |
| 2011-08-26 | 2011-08-24 | 40.617 | 95,156 | +2,643 | 0.00% | 3,864,956 |
| 2011-08-25 | 2011-08-23 | 42.032 | 92,513 | -3,604 | 0.00% | 3,888,505 |
| 2011-08-24 | 2011-08-22 | 41.325 | 96,117 | -23,789 | 0.00% | 3,971,989 |
| 2011-08-23 | 2011-08-19 | 40.617 | 119,906 | +43,973 | 0.00% | 4,870,228 |
| 2011-08-22 | 2011-08-18 | 42.032 | 75,933 | -961 | 0.00% | 3,191,615 |
| 2011-08-19 | 2011-08-17 | 42.448 | 76,894 | -94,916 | 0.00% | 3,264,008 |
| 2011-08-18 | 2011-08-16 | 40.659 | 171,810 | +96,118 | 0.00% | 6,985,566 |
| 2011-08-17 | 2011-08-15 | 40.159 | 75,692 | -2,403 | 0.00% | 3,039,736 |
| 2011-08-16 | 2011-08-12 | 38.203 | 78,095 | -1,923 | 0.00% | 2,983,489 |
| 2011-08-15 | 2011-08-11 | 38.994 | 80,018 | +4,326 | 0.00% | 3,120,225 |
| 2011-08-12 | 2011-08-10 | 39.826 | 75,692 | +5,767 | 0.00% | 3,014,536 |
| 2011-08-11 | 2011-08-09 | 40.742 | 69,925 | +4,806 | 0.00% | 2,848,877 |
| 2011-08-02 | 2011-07-29 | 48.482 | 65,119 | +1,441 | 0.00% | 3,157,128 |
| 2011-07-21 | 2011-07-19 | 47.442 | 63,678 | -961 | 0.00% | 3,021,015 |
| 2011-07-04 | 2011-06-29 | 46.402 | 64,639 | -3,845 | 0.00% | 2,999,356 |
| 2011-06-27 | 2011-06-23 | 46.610 | 68,484 | +2,403 | 0.00% | 3,192,021 |
| 2011-06-23 | 2011-06-21 | 46.610 | 66,081 | +962 | 0.00% | 3,080,018 |
| 2011-06-20 | 2011-06-16 | 47.754 | 65,119 | -481 | 0.00% | 3,109,704 |
| 2011-06-17 | 2011-06-15 | 48.170 | 65,600 | -481 | 0.00% | 3,159,973 |
| 2011-06-16 | 2011-06-14 | 48.378 | 66,081 | -480 | 0.00% | 3,196,893 |
| 2011-06-15 | 2011-06-13 | 47.962 | 66,561 | +2,403 | 0.00% | 3,192,415 |
| 2011-06-09 | 2011-06-07 | 48.586 | 64,158 | -1,442 | 0.00% | 3,117,212 |
| 2011-06-08 | 2011-06-03 | 49.003 | 65,600 | +481 | 0.00% | 3,214,573 |
| 2011-06-07 | 2011-06-02 | 49.419 | 65,119 | +480 | 0.00% | 3,218,103 |
| 2011-06-03 | 2011-06-01 | 50.251 | 64,639 | -4,806 | 0.00% | 3,248,182 |
| 2011-06-02 | 2011-05-31 | 49.939 | 69,445 | -480 | 0.00% | 3,468,014 |
| 2011-05-23 | 2011-05-19 | 50.771 | 69,925 | +1,441 | 0.00% | 3,550,184 |
| 2011-05-20 | 2011-05-18 | 50.355 | 68,484 | -480 | 0.00% | 3,448,523 |
| 2011-05-18 | 2011-05-16 | 51.982 | 68,964 | +1,607 | 0.00% | 3,584,919 |
| 2011-05-17 | 2011-05-13 | 52.302 | 67,357 | -470 | 0.00% | 3,522,908 |
| 2011-05-06 | 2011-05-04 | 51.450 | 67,827 | -1,408 | 0.00% | 3,489,690 |
| 2011-05-05 | 2011-05-03 | 51.663 | 69,235 | -235 | 0.00% | 3,576,882 |
| 2011-05-04 | 2011-04-29 | 51.982 | 69,470 | -1,877 | 0.00% | 3,611,223 |
| 2011-04-29 | 2011-04-27 | 51.663 | 71,347 | +10,326 | 0.00% | 3,685,994 |
| 2011-04-27 | 2011-04-21 | 51.876 | 61,021 | +13,143 | 0.00% | 3,165,523 |
| 2011-04-26 | 2011-04-20 | 52.302 | 47,878 | +939 | 0.00% | 2,504,117 |
| 2011-04-18 | 2011-04-14 | 52.835 | 46,939 | -939 | 0.00% | 2,480,005 |
| 2011-04-14 | 2011-04-12 | 52.622 | 47,878 | +939 | 0.00% | 2,519,417 |
| 2011-04-08 | 2011-04-06 | 54.326 | 46,939 | +1,408 | 0.00% | 2,550,006 |
| 2011-04-07 | 2011-04-04 | 54.113 | 45,531 | +3,286 | 0.00% | 2,463,815 |
| 2011-04-04 | 2011-03-31 | 54.006 | 42,245 | -469 | 0.00% | 2,281,500 |
| 2011-03-29 | 2011-03-25 | 51.982 | 42,714 | -5,633 | 0.00% | 2,220,379 |
| 2011-03-28 | 2011-03-24 | 50.917 | 48,347 | -469 | 0.00% | 2,461,697 |
| 2011-03-25 | 2011-03-23 | 50.598 | 48,816 | +704 | 0.00% | 2,469,977 |
| 2011-03-22 | 2011-03-18 | 50.065 | 48,112 | +7,040 | 0.00% | 2,408,732 |
| 2011-03-18 | 2011-03-16 | 51.450 | 41,072 | +5,164 | 0.00% | 2,113,149 |
| 2011-03-15 | 2011-03-11 | 52.941 | 35,908 | -4,694 | 0.00% | 1,901,011 |
| 2011-03-14 | 2011-03-10 | 52.941 | 40,602 | +2,347 | 0.00% | 2,149,517 |
| 2011-03-11 | 2011-03-09 | 54.219 | 38,255 | -1,408 | 0.00% | 2,074,164 |
| 2011-03-07 | 2011-03-03 | 52.622 | 39,663 | -9,388 | 0.00% | 2,087,131 |
| 2011-03-04 | 2011-03-02 | 52.728 | 49,051 | +9,388 | 0.00% | 2,586,367 |
| 2011-03-03 | 2011-03-01 | 52.835 | 39,663 | -3,286 | 0.00% | 2,095,581 |
| 2011-03-02 | 2011-02-28 | 51.450 | 42,949 | -469 | 0.00% | 2,209,720 |
| 2011-02-24 | 2011-02-22 | 49.746 | 43,418 | +3,051 | 0.00% | 2,159,851 |
| 2011-02-23 | 2011-02-21 | 51.343 | 40,367 | -4,694 | 0.00% | 2,072,577 |
| 2011-02-22 | 2011-02-18 | 51.556 | 45,061 | +4,694 | 0.00% | 2,323,182 |
| 2011-02-17 | 2011-02-15 | 50.704 | 40,367 | +469 | 0.00% | 2,046,777 |
| 2011-02-15 | 2011-02-11 | 50.172 | 39,898 | +939 | 0.00% | 2,001,747 |
| 2011-02-14 | 2011-02-10 | 48.893 | 38,959 | +704 | 0.00% | 1,904,836 |
| 2011-02-11 | 2011-02-09 | 51.024 | 38,255 | +1,173 | 0.00% | 1,951,915 |
| 2011-02-10 | 2011-02-08 | 51.769 | 37,082 | +939 | 0.00% | 1,919,714 |
| 2011-02-08 | 2011-02-02 | 54.326 | 36,143 | +469 | 0.00% | 1,963,503 |
| 2011-02-01 | 2011-01-28 | 53.687 | 35,674 | +5,633 | 0.00% | 1,915,224 |
| 2011-01-28 | 2011-01-26 | 55.072 | 30,041 | +1,408 | 0.00% | 1,654,406 |
| 2011-01-27 | 2011-01-25 | 55.924 | 28,633 | +2,347 | 0.00% | 1,601,265 |
| 2011-01-25 | 2011-01-21 | 57.522 | 26,286 | +1,174 | 0.00% | 1,512,013 |
| 2011-01-21 | 2011-01-19 | 59.013 | 25,112 | -1,174 | 0.00% | 1,481,932 |
| 2011-01-20 | 2011-01-18 | 58.480 | 26,286 | +1,174 | 0.00% | 1,537,213 |
| 2011-01-19 | 2011-01-17 | 58.906 | 25,112 | +938 | 0.00% | 1,479,257 |
| 2011-01-18 | 2011-01-14 | 59.759 | 24,174 | -3,989 | 0.00% | 1,444,603 |
| 2011-01-17 | 2011-01-13 | 58.054 | 28,163 | +3,520 | 0.00% | 1,634,980 |
| 2011-01-14 | 2011-01-12 | 57.841 | 24,643 | +469 | 0.00% | 1,425,380 |
| 2011-01-10 | 2011-01-06 | 59.439 | 24,174 | -1,408 | 0.00% | 1,436,878 |
| 2011-01-07 | 2011-01-05 | 59.972 | 25,582 | -4,694 | 0.00% | 1,534,193 |
| 2011-01-06 | 2011-01-04 | 59.119 | 30,276 | -1,408 | 0.00% | 1,789,899 |
| 2011-01-04 | 2010-12-31 | 56.350 | 31,684 | -939 | 0.00% | 1,785,389 |
| 2010-12-20 | 2010-12-16 | 54.539 | 32,623 | +470 | 0.00% | 1,779,225 |
| 2010-12-15 | 2010-12-13 | 55.178 | 32,153 | -2,347 | 0.00% | 1,774,142 |
| 2010-12-14 | 2010-12-10 | 54.752 | 34,500 | +1,408 | 0.00% | 1,888,945 |
| 2010-12-13 | 2010-12-09 | 55.285 | 33,092 | -939 | 0.00% | 1,829,479 |
| 2010-12-10 | 2010-12-08 | 55.178 | 34,031 | +4,694 | 0.00% | 1,877,767 |
| 2010-12-09 | 2010-12-07 | 56.243 | 29,337 | +4,694 | 0.00% | 1,650,011 |
| 2010-12-08 | 2010-12-06 | 56.456 | 24,643 | +2,347 | 0.00% | 1,391,254 |
| 2010-12-07 | 2010-12-03 | 58.906 | 22,296 | -1,408 | 0.00% | 1,313,376 |
| 2010-12-03 | 2010-12-01 | 59.013 | 23,704 | -1,878 | 0.00% | 1,398,842 |
| 2010-11-29 | 2010-11-25 | 55.604 | 25,582 | +3,755 | 0.00% | 1,422,467 |
| 2010-11-26 | 2010-11-24 | 56.350 | 21,827 | -1,408 | 0.00% | 1,229,948 |
| 2010-11-25 | 2010-11-23 | 55.498 | 23,235 | +2,817 | 0.00% | 1,289,489 |
| 2010-11-24 | 2010-11-22 | 56.776 | 20,418 | +2,347 | 0.00% | 1,159,251 |
| 2010-11-23 | 2010-11-19 | 57.841 | 18,071 | +1,408 | 0.00% | 1,045,248 |
| 2010-11-19 | 2010-11-17 | 57.522 | 16,663 | -939 | 0.00% | 958,482 |
| 2010-11-17 | 2010-11-15 | 57.522 | 17,602 | +469 | 0.00% | 1,012,495 |
| 2010-11-16 | 2010-11-12 | 58.800 | 17,133 | +704 | 0.00% | 1,007,418 |
| 2010-11-15 | 2010-11-11 | 61.463 | 16,429 | +4,225 | 0.00% | 1,009,774 |
| 2010-11-12 | 2010-11-10 | 61.356 | 12,204 | -1,408 | 0.00% | 748,793 |
| 2010-11-11 | 2010-11-09 | 60.824 | 13,612 | +3,285 | 0.00% | 827,933 |
| 2010-11-10 | 2010-11-08 | 59.119 | 10,327 | -9,387 | 0.00% | 610,526 |
| 2010-11-09 | 2010-11-05 | 56.989 | 19,714 | +9,387 | 0.00% | 1,123,481 |
| 2010-11-01 | 2010-10-28 | 52.089 | 10,327 | +939 | 0.00% | 537,923 |
| 2010-10-29 | 2010-10-27 | 52.622 | 9,388 | -704 | 0.00% | 494,012 |
| 2010-10-18 | 2010-10-14 | 54.752 | 10,092 | -939 | 0.00% | 552,558 |
| 2010-10-14 | 2010-10-12 | 54.646 | 11,031 | +939 | 0.00% | 602,795 |
| 2010-10-11 | 2010-10-07 | 53.154 | 10,092 | -704 | 0.00% | 536,432 |
| 2010-09-20 | 2010-09-16 | 48.467 | 10,796 | +1,408 | 0.00% | 523,253 |
| 2010-09-16 | 2010-09-14 | 47.935 | 9,388 | -1,408 | 0.00% | 450,011 |
| 2010-09-13 | 2010-09-09 | 46.550 | 10,796 | +939 | 0.00% | 502,553 |
| 2010-09-09 | 2010-09-07 | 48.359 | 9,857 | +173 | 0.00% | 476,673 |
| 2010-09-03 | 2010-09-01 | 45.865 | 9,684 | -1,844 | 0.00% | 444,157 |
| 2010-08-30 | 2010-08-26 | 43.588 | 11,528 | +922 | 0.00% | 502,483 |
| 2010-08-27 | 2010-08-25 | 44.022 | 10,606 | +922 | 0.00% | 466,894 |
| 2010-08-20 | 2010-08-18 | 46.190 | 9,684 | -922 | 0.00% | 447,307 |
| 2010-08-16 | 2010-08-12 | 43.805 | 10,606 | -922 | 0.00% | 464,594 |
| 2010-08-13 | 2010-08-11 | 43.480 | 11,528 | -1,845 | 0.00% | 501,233 |
| 2010-08-10 | 2010-08-06 | 44.455 | 13,373 | +461 | 0.00% | 594,503 |
| 2010-08-09 | 2010-08-05 | 43.805 | 12,912 | +922 | 0.00% | 565,608 |
| 2010-08-05 | 2010-08-03 | 44.998 | 11,990 | -2,766 | 0.00% | 539,521 |
| 2010-08-04 | 2010-08-02 | 45.106 | 14,756 | -923 | 0.00% | 665,584 |
| 2010-08-03 | 2010-07-30 | 43.241 | 15,679 | -922 | 0.00% | 677,976 |
| 2010-07-30 | 2010-07-28 | 42.937 | 16,601 | -922 | 0.00% | 712,805 |
| 2010-07-22 | 2010-07-20 | 41.419 | 17,523 | -5,534 | 0.00% | 725,793 |
| 2010-07-13 | 2010-07-09 | 38.644 | 23,057 | -4,611 | 0.00% | 891,008 |
| 2010-07-12 | 2010-07-08 | 38.297 | 27,668 | +1,383 | 0.00% | 1,059,594 |
| 2010-07-09 | 2010-07-07 | 38.167 | 26,285 | +3,228 | 0.00% | 1,003,210 |
| 2010-07-07 | 2010-07-05 | 38.427 | 23,057 | -18,445 | 0.00% | 886,008 |
| 2010-07-06 | 2010-07-02 | 38.210 | 41,502 | +18,445 | 0.00% | 1,585,791 |
| 2010-06-23 | 2010-06-21 | 38.817 | 23,057 | -1,383 | 0.00% | 895,008 |
| 2010-06-15 | 2010-06-11 | 38.123 | 24,440 | -2,306 | 0.00% | 931,732 |
| 2010-05-24 | 2010-05-19 | 36.128 | 26,746 | -1,383 | 0.00% | 966,284 |
| 2010-05-12 | 2010-05-10 | 40.311 | 28,129 | +5,072 | 0.00% | 1,133,895 |
| 2010-05-11 | 2010-05-07 | 40.131 | 23,057 | +730 | 0.00% | 925,309 |
| 2010-05-05 | 2010-05-03 | 41.833 | 22,327 | +4,466 | 0.00% | 934,014 |
| 2010-05-03 | 2010-04-29 | 42.192 | 17,861 | +893 | 0.00% | 753,586 |
| 2010-04-28 | 2010-04-26 | 43.491 | 16,968 | -893 | 0.00% | 737,948 |
| 2010-04-27 | 2010-04-23 | 42.819 | 17,861 | -1,786 | 0.00% | 764,786 |
| 2010-04-22 | 2010-04-20 | 42.102 | 19,647 | +893 | 0.00% | 827,180 |
| 2010-04-13 | 2010-04-09 | 42.102 | 18,754 | +893 | 0.00% | 789,583 |
| 2010-04-12 | 2010-04-08 | 42.013 | 17,861 | -4,466 | 0.00% | 750,386 |
| 2010-04-09 | 2010-04-07 | 42.013 | 22,327 | +4,019 | 0.00% | 938,014 |
| 2010-04-08 | 2010-04-01 | 41.878 | 18,308 | -4,465 | 0.00% | 766,706 |
| 2010-04-07 | 2010-03-31 | 41.475 | 22,773 | +8,261 | 0.00% | 944,512 |
| 2010-04-01 | 2010-03-30 | 42.416 | 14,512 | +893 | 0.00% | 615,536 |
| 2010-03-29 | 2010-03-25 | 41.520 | 13,619 | +670 | 0.00% | 565,459 |
| 2010-03-26 | 2010-03-24 | 42.102 | 12,949 | -1,787 | 0.00% | 545,180 |
| 2010-03-24 | 2010-03-22 | 41.117 | 14,736 | +1,787 | 0.00% | 605,896 |
| 2010-03-19 | 2010-03-17 | 40.669 | 12,949 | -1,787 | 0.00% | 526,621 |
| 2010-03-17 | 2010-03-15 | 39.683 | 14,736 | +1,787 | 0.00% | 584,776 |
| 2010-02-17 | 2010-02-11 | 37.802 | 12,949 | -8,931 | 0.00% | 489,502 |
| 2010-02-12 | 2010-02-10 | 37.578 | 21,880 | +8,931 | 0.00% | 822,215 |
| 2010-02-11 | 2010-02-09 | 38.653 | 12,949 | -447 | 0.00% | 500,522 |
| 2010-02-10 | 2010-02-08 | 38.429 | 13,396 | +447 | 0.00% | 514,800 |
| 2010-02-09 | 2010-02-05 | 38.385 | 12,949 | +669 | 0.00% | 497,042 |
| 2010-02-01 | 2010-01-28 | 37.220 | 12,280 | -893 | 0.00% | 457,062 |
| 2010-01-22 | 2010-01-20 | 37.713 | 13,173 | -4,465 | 0.00% | 496,790 |
| 2010-01-21 | 2010-01-19 | 37.623 | 17,638 | +4,465 | 0.00% | 663,597 |
| 2010-01-11 | 2010-01-07 | 38.340 | 13,173 | -4,688 | 0.00% | 505,050 |
| 2010-01-08 | 2010-01-06 | 38.340 | 17,861 | +223 | 0.00% | 684,787 |
| 2010-01-07 | 2010-01-05 | 38.564 | 17,638 | +4,465 | 0.00% | 680,187 |
| 2009-11-12 | 2009-11-10 | 42.460 | 13,173 | -446 | 0.00% | 559,331 |
| 2009-11-11 | 2009-11-09 | 42.371 | 13,619 | -224 | 0.00% | 577,049 |
| 2009-11-10 | 2009-11-06 | 41.341 | 13,843 | -446 | 0.00% | 572,279 |
| 2009-11-05 | 2009-11-03 | 40.579 | 14,289 | +446 | 0.00% | 579,837 |
| 2009-10-09 | 2009-10-07 | 37.937 | 13,843 | -11,833 | 0.00% | 525,158 |
| 2009-10-08 | 2009-10-06 | 37.041 | 25,676 | -34,159 | 0.00% | 951,062 |
| 2009-10-07 | 2009-10-05 | 36.638 | 59,835 | +44,653 | 0.00% | 2,192,223 |
| 2009-10-06 | 2009-10-02 | 37.354 | 15,182 | +1,339 | 0.00% | 567,115 |
| 2009-09-21 | 2009-09-17 | 41.565 | 13,843 | -1,339 | 0.00% | 575,379 |
| 2009-09-18 | 2009-09-16 | 39.325 | 15,182 | -893 | 0.00% | 597,035 |
| 2009-09-16 | 2009-09-14 | 37.937 | 16,075 | -2,233 | 0.00% | 609,832 |
| 2009-09-15 | 2009-09-11 | 37.758 | 18,308 | +2,233 | 0.00% | 691,265 |
| 2009-09-10 | 2009-09-08 | 38.503 | 16,075 | -1,921 | 0.00% | 618,943 |
| 2009-09-03 | 2009-09-01 | 35.815 | 17,996 | +2,195 | 0.00% | 644,527 |
| 2009-09-01 | 2009-08-28 | 36.453 | 15,801 | -2,195 | 0.00% | 575,993 |
| 2009-08-31 | 2009-08-27 | 34.448 | 17,996 | +2,195 | 0.00% | 619,927 |
| 2009-08-12 | 2009-08-10 | 34.904 | 15,801 | -1,317 | 0.00% | 551,513 |
| 2009-08-07 | 2009-08-05 | 35.132 | 17,118 | -6,584 | 0.00% | 601,382 |
| 2009-08-06 | 2009-08-04 | 35.906 | 23,702 | -4,828 | 0.00% | 851,048 |
| 2009-08-05 | 2009-08-03 | 36.635 | 28,530 | +11,412 | 0.00% | 1,045,203 |
| 2009-08-04 | 2009-07-31 | 37.638 | 17,118 | -1,317 | 0.00% | 644,282 |
| 2009-07-31 | 2009-07-29 | 35.997 | 18,435 | -1,316 | 0.00% | 663,610 |
| 2009-07-30 | 2009-07-28 | 36.499 | 19,751 | +3,511 | 0.00% | 720,882 |
| 2009-07-29 | 2009-07-27 | 36.362 | 16,240 | +1,317 | 0.00% | 590,516 |
| 2009-07-22 | 2009-07-20 | 34.311 | 14,923 | -32,042 | 0.00% | 512,028 |
| 2009-07-21 | 2009-07-17 | 33.354 | 46,965 | +17,557 | 0.00% | 1,566,492 |
| 2009-07-20 | 2009-07-16 | 31.805 | 29,408 | +1,317 | 0.00% | 935,327 |
| 2009-07-08 | 2009-07-06 | 32.990 | 28,091 | +13,168 | 0.00% | 926,720 |
| 2009-07-06 | 2009-07-02 | 31.668 | 14,923 | -878 | 0.00% | 472,589 |
| 2009-07-03 | 2009-06-30 | 30.939 | 15,801 | -659 | 0.00% | 488,874 |
| 2009-06-30 | 2009-06-26 | 30.074 | 16,460 | -1,316 | 0.00% | 495,013 |
| 2009-06-29 | 2009-06-25 | 28.980 | 17,776 | -3,073 | 0.00% | 515,150 |
| 2009-06-26 | 2009-06-24 | 29.026 | 20,849 | -878 | 0.00% | 605,156 |
| 2009-06-25 | 2009-06-23 | 28.069 | 21,727 | +878 | 0.00% | 609,850 |
| 2009-06-24 | 2009-06-22 | 29.572 | 20,849 | +4,389 | 0.00% | 616,556 |
| 2009-06-23 | 2009-06-19 | 30.165 | 16,460 | -1,316 | 0.00% | 496,513 |
| 2009-06-18 | 2009-06-16 | 29.755 | 17,776 | +1,316 | 0.00% | 528,920 |
| 2009-06-16 | 2009-06-12 | 31.258 | 16,460 | -2,414 | 0.00% | 514,513 |
| 2009-06-15 | 2009-06-11 | 31.167 | 18,874 | +2,634 | 0.00% | 588,251 |
| 2009-06-12 | 2009-06-10 | 31.668 | 16,240 | -878 | 0.00% | 514,296 |
| 2009-06-11 | 2009-06-09 | 29.664 | 17,118 | +2,195 | 0.00% | 507,781 |
| 2009-06-05 | 2009-06-03 | 31.805 | 14,923 | -878 | 0.00% | 474,629 |
| 2009-06-04 | 2009-06-02 | 30.119 | 15,801 | +878 | 0.00% | 475,914 |
| 2009-06-02 | 2009-05-29 | 28.114 | 14,923 | -3,073 | 0.00% | 419,550 |
| 2009-05-20 | 2009-05-18 | 25.244 | 17,996 | +2,634 | 0.00% | 454,285 |
| 2009-05-19 | 2009-05-15 | 25.061 | 15,362 | +1,755 | 0.00% | 384,993 |
| 2009-05-14 | 2009-05-12 | 25.517 | 13,607 | +439 | 0.00% | 347,211 |
| 2009-04-16 | 2009-04-14 | 24.150 | 13,168 | -2,194 | 0.00% | 318,008 |
| 2009-04-15 | 2009-04-09 | 21.644 | 15,362 | -15,363 | 0.00% | 332,494 |
| 2009-04-14 | 2009-04-08 | 20.710 | 30,725 | +4,390 | 0.00% | 636,310 |
| 2009-04-09 | 2009-04-07 | 21.074 | 26,335 | -8,779 | 0.00% | 554,993 |
| 2009-04-08 | 2009-04-06 | 21.348 | 35,114 | +13,168 | 0.00% | 749,605 |
| 2009-04-07 | 2009-04-03 | 21.257 | 21,946 | -26,335 | 0.00% | 466,498 |
| 2009-04-06 | 2009-04-02 | 20.459 | 48,281 | +21,946 | 0.00% | 987,791 |
| 2009-04-03 | 2009-04-01 | 19.821 | 26,335 | -2,195 | 0.00% | 521,994 |
| 2009-03-30 | 2009-03-26 | 18.637 | 28,530 | +1,097 | 0.00% | 531,701 |
| 2009-03-26 | 2009-03-24 | 18.842 | 27,433 | +1,098 | 0.00% | 516,882 |
| 2009-03-18 | 2009-03-16 | 16.586 | 26,335 | -878 | 0.00% | 436,795 |
| 2009-03-13 | 2009-03-11 | 15.037 | 27,213 | -1,317 | 0.00% | 409,198 |
| 2009-03-10 | 2009-03-06 | 15.037 | 28,530 | +878 | 0.00% | 429,001 |
| 2009-03-04 | 2009-03-02 | 17.315 | 27,652 | +1,317 | 0.00% | 478,799 |
| 2009-02-24 | 2009-02-20 | 17.908 | 26,335 | +4,389 | 0.00% | 471,594 |
| 2009-02-12 | 2009-02-10 | 19.024 | 21,946 | -1,317 | 0.00% | 417,498 |
| 2009-02-10 | 2009-02-06 | 18.591 | 23,263 | +1,317 | 0.00% | 432,483 |
| 2009-02-09 | 2009-02-05 | 18.340 | 21,946 | -1,317 | 0.00% | 402,498 |
| 2009-01-23 | 2009-01-21 | 17.771 | 23,263 | +1,317 | 0.00% | 413,402 |
| 2009-01-21 | 2009-01-19 | 19.457 | 21,946 | -5,048 | 0.00% | 426,998 |
| 2009-01-20 | 2009-01-16 | 19.480 | 26,994 | +4,390 | 0.00% | 525,831 |
| 2009-01-15 | 2009-01-13 | 20.095 | 22,604 | -220 | 0.00% | 454,220 |
| 2008-12-19 | 2008-12-17 | 19.730 | 22,824 | -3,072 | 0.00% | 450,321 |
| 2008-12-18 | 2008-12-16 | 19.388 | 25,896 | +3,072 | 0.00% | 502,082 |
| 2008-12-16 | 2008-12-12 | 20.733 | 22,824 | +13,168 | 0.00% | 473,201 |
| 2008-12-15 | 2008-12-11 | 22.077 | 9,656 | -8,779 | 0.00% | 213,174 |
| 2008-12-12 | 2008-12-10 | 22.396 | 18,435 | +8,779 | 0.00% | 412,866 |
| 2008-12-11 | 2008-12-09 | 22.327 | 9,656 | -4,390 | 0.00% | 215,594 |
| 2008-12-10 | 2008-12-08 | 22.100 | 14,046 | +4,390 | 0.00% | 310,411 |
| 2008-11-21 | 2008-11-19 | 17.862 | 9,656 | -4,390 | 0.00% | 172,475 |
| 2008-11-19 | 2008-11-17 | 19.138 | 14,046 | +4,390 | 0.00% | 268,810 |
| 2008-11-17 | 2008-11-13 | 18.637 | 9,656 | +878 | 0.00% | 179,955 |
| 2008-11-12 | 2008-11-10 | 21.826 | 8,778 | -878 | 0.00% | 191,590 |
| 2008-11-11 | 2008-11-07 | 21.211 | 9,656 | -21,946 | 0.00% | 204,814 |
| 2008-11-10 | 2008-11-06 | 20.049 | 31,602 | +22,824 | 0.00% | 633,592 |
| 2008-11-07 | 2008-11-05 | 22.100 | 8,778 | -3,073 | 0.00% | 193,990 |
| 2008-11-04 | 2008-10-31 | 19.548 | 11,851 | +2,634 | 0.00% | 231,662 |
| 2008-11-03 | 2008-10-30 | 20.733 | 9,217 | +658 | 0.00% | 191,093 |
| 2008-10-31 | 2008-10-29 | 21.006 | 8,559 | +878 | 0.00% | 179,790 |
| 2008-10-16 | 2008-10-14 | 29.208 | 7,681 | -4,389 | 0.00% | 224,346 |
| 2008-10-15 | 2008-10-13 | 28.023 | 12,070 | +4,389 | 0.00% | 338,240 |
| 2008-10-14 | 2008-10-10 | 25.061 | 7,681 | -1,756 | 0.00% | 192,497 |
| 2008-10-13 | 2008-10-09 | 27.112 | 9,437 | +1,756 | 0.00% | 255,855 |
| 2008-09-23 | 2008-09-19 | 33.673 | 7,681 | +878 | 0.00% | 258,645 |
| 2008-09-19 | 2008-09-17 | 33.127 | 6,803 | -1,317 | 0.00% | 225,360 |
| 2008-09-18 | 2008-09-16 | 33.719 | 8,120 | +1,317 | 0.00% | 273,798 |
| 2008-09-11 | 2008-09-09 | 41.484 | 6,803 | +167 | 0.00% | 282,213 |
| 2008-09-09 | 2008-09-05 | 39.755 | 6,636 | -2,355 | 0.00% | 263,815 |
| 2008-09-05 | 2008-09-03 | 40.876 | 8,991 | +2,355 | 0.00% | 367,518 |
| 2008-09-02 | 2008-08-29 | 40.876 | 6,636 | +1,713 | 0.00% | 271,255 |
| 2008-08-28 | 2008-08-26 | 42.605 | 4,923 | -2,141 | 0.00% | 209,743 |
| 2008-08-20 | 2008-08-18 | 44.193 | 7,064 | +2,141 | 0.00% | 312,180 |
| 2008-08-18 | 2008-08-14 | 44.707 | 4,923 | -429 | 0.00% | 220,092 |
| 2008-08-08 | 2008-08-05 | 45.034 | 5,352 | +643 | 0.00% | 241,022 |
| 2008-07-30 | 2008-07-28 | 45.595 | 4,709 | -2,141 | 0.00% | 214,705 |
| 2008-07-29 | 2008-07-25 | 45.641 | 6,850 | +2,141 | 0.00% | 312,643 |
| 2008-07-28 | 2008-07-24 | 45.595 | 4,709 | -2,141 | 0.00% | 214,705 |
| 2008-07-25 | 2008-07-23 | 44.987 | 6,850 | +2,141 | 0.00% | 308,162 |
| 2008-07-23 | 2008-07-21 | 44.847 | 4,709 | -2,141 | 0.00% | 211,185 |
| 2008-07-22 | 2008-07-18 | 44.006 | 6,850 | +2,141 | 0.00% | 301,442 |
| 2008-07-02 | 2008-06-27 | 48.000 | 4,709 | -857 | 0.00% | 226,034 |
| 2008-06-24 | 2008-06-20 | 46.482 | 5,566 | -856 | 0.00% | 258,720 |
| 2008-05-15 | 2008-05-13 | 47.183 | 6,422 | +856 | 0.00% | 303,008 |
| 2008-05-09 | 2008-05-07 | 49.046 | 5,566 | +132 | 0.00% | 272,990 |
| 2008-05-07 | 2008-05-05 | 49.166 | 5,434 | -836 | 0.00% | 267,165 |
| 2008-05-02 | 2008-04-29 | 47.850 | 6,270 | -1,254 | 0.00% | 300,017 |
| 2008-04-17 | 2008-04-15 | 45.649 | 7,524 | -836 | 0.00% | 343,460 |
| 2008-04-15 | 2008-04-11 | 46.175 | 8,360 | +836 | 0.00% | 386,022 |
| 2008-04-02 | 2008-03-31 | 44.835 | 7,524 | +418 | 0.00% | 337,340 |
| 2008-04-01 | 2008-03-28 | 44.835 | 7,106 | +836 | 0.00% | 318,598 |
| 2008-03-31 | 2008-03-27 | 44.500 | 6,270 | -2,090 | 0.00% | 279,016 |
| 2008-03-26 | 2008-03-20 | 40.672 | 8,360 | -835 | 0.00% | 340,020 |
| 2008-03-25 | 2008-03-19 | 41.007 | 9,195 | -3,762 | 0.00% | 377,061 |
| 2008-03-17 | 2008-03-13 | 43.304 | 12,957 | +836 | 0.00% | 561,089 |
| 2008-03-11 | 2008-03-07 | 43.256 | 12,121 | -4,180 | 0.00% | 524,307 |
| 2008-03-10 | 2008-03-06 | 44.692 | 16,301 | +4,180 | 0.00% | 728,518 |
| 2008-03-03 | 2008-02-28 | 46.701 | 12,121 | +836 | 0.00% | 566,066 |
| 2008-02-29 | 2008-02-27 | 46.318 | 11,285 | +836 | 0.00% | 522,704 |
| 2008-02-26 | 2008-02-22 | 44.835 | 10,449 | +418 | 0.00% | 468,482 |
| 2008-02-05 | 2008-02-01 | 46.558 | 10,031 | +836 | 0.00% | 467,021 |
| 2008-01-29 | 2008-01-25 | 49.285 | 9,195 | -1,672 | 0.00% | 453,177 |
| 2008-01-28 | 2008-01-24 | 46.558 | 10,867 | +836 | 0.00% | 505,943 |
| 2008-01-25 | 2008-01-23 | 47.754 | 10,031 | -2,508 | 0.00% | 479,020 |
| 2008-01-23 | 2008-01-21 | 47.180 | 12,539 | +4,597 | 0.00% | 591,587 |
| 2008-01-22 | 2008-01-18 | 50.123 | 7,942 | +3,344 | 0.00% | 398,073 |
| 2008-01-17 | 2008-01-15 | 53.831 | 4,598 | -6,269 | 0.00% | 247,514 |
| 2008-01-16 | 2008-01-14 | 56.343 | 10,867 | +2,090 | 0.00% | 612,279 |
| 2008-01-14 | 2008-01-10 | 54.668 | 8,777 | -4,180 | 0.00% | 479,823 |
| 2008-01-11 | 2008-01-09 | 53.831 | 12,957 | -836 | 0.00% | 697,487 |
| 2008-01-09 | 2008-01-07 | 50.721 | 13,793 | -9,196 | 0.00% | 699,590 |
| 2008-01-08 | 2008-01-04 | 51.080 | 22,989 | +836 | 0.00% | 1,174,267 |
| 2008-01-04 | 2008-01-02 | 51.080 | 22,153 | +8,360 | 0.00% | 1,131,564 |
| 2007-12-17 | 2007-12-13 | 51.917 | 13,793 | -10,450 | 0.00% | 716,090 |
| 2007-12-14 | 2007-12-12 | 52.874 | 24,243 | +14,630 | 0.00% | 1,281,821 |
| 2007-12-10 | 2007-12-06 | 51.917 | 9,613 | +4,179 | 0.00% | 499,077 |
| 2007-12-05 | 2007-12-03 | 46.941 | 5,434 | -836 | 0.00% | 255,075 |
| 2007-12-04 | 2007-11-30 | 48.687 | 6,270 | +836 | 0.00% | 305,268 |
| 2007-11-29 | 2007-11-27 | 43.400 | 5,434 | -1,254 | 0.00% | 235,834 |
| 2007-11-28 | 2007-11-26 | 44.213 | 6,688 | +1,254 | 0.00% | 295,697 |
| 2007-11-26 | 2007-11-22 | 42.778 | 5,434 | -1,672 | 0.00% | 232,453 |
| 2007-11-23 | 2007-11-21 | 43.782 | 7,106 | +1,672 | 0.00% | 311,118 |
| 2007-11-07 | 2007-11-05 | 49.644 | 5,434 | -4,179 | 0.00% | 269,766 |
| 2007-11-02 | 2007-10-31 | 52.037 | 9,613 | +418 | 0.00% | 500,227 |
| 2007-10-30 | 2007-10-26 | 51.438 | 9,195 | +4,179 | 0.00% | 472,976 |
| 2007-10-17 | 2007-10-15 | 51.797 | 5,016 | -3,344 | 0.00% | 259,815 |
| 2007-10-16 | 2007-10-12 | 51.917 | 8,360 | -23,406 | 0.00% | 434,025 |
| 2007-10-15 | 2007-10-11 | 51.438 | 31,766 | -33,438 | 0.00% | 1,633,992 |
| 2007-10-12 | 2007-10-10 | 48.807 | 65,204 | +53,919 | 0.00% | 3,182,389 |
| 2007-10-11 | 2007-10-09 | 47.563 | 11,285 | -1,045 | 0.00% | 536,744 |
| 2007-10-10 | 2007-10-08 | 46.845 | 12,330 | -627 | 0.00% | 577,597 |
| 2007-10-08 | 2007-10-04 | 46.845 | 12,957 | -836 | 0.00% | 606,968 |
| 2007-10-02 | 2007-09-27 | 46.653 | 13,793 | +1,672 | 0.00% | 643,491 |
| 2007-09-25 | 2007-09-21 | 44.165 | 12,121 | -2,090 | 0.00% | 535,327 |
| 2007-09-24 | 2007-09-20 | 43.782 | 14,211 | +836 | 0.00% | 622,192 |
| 2007-09-21 | 2007-09-19 | 42.347 | 13,375 | +2,090 | 0.00% | 566,390 |
| 2007-09-20 | 2007-09-18 | 41.868 | 11,285 | +836 | 0.00% | 472,486 |
| 2007-09-11 | 2007-09-07 | 42.730 | 10,449 | +4,179 | 0.00% | 446,483 |
| 2007-09-06 | 2007-09-04 | 45.836 | 6,270 | +144 | 0.00% | 287,394 |
| 2007-09-05 | 2007-09-03 | 45.689 | 6,126 | -1,225 | 0.00% | 279,894 |
| 2007-09-04 | 2007-08-31 | 45.836 | 7,351 | +1,225 | 0.00% | 336,943 |
| 2007-08-30 | 2007-08-28 | 45.885 | 6,126 | -1,634 | 0.00% | 281,094 |
| 2007-08-29 | 2007-08-27 | 46.522 | 7,760 | -1,225 | 0.00% | 361,010 |
| 2007-08-28 | 2007-08-24 | 45.934 | 8,985 | +2,859 | 0.00% | 412,720 |
| 2007-08-21 | 2007-08-17 | 42.457 | 6,126 | +817 | 0.00% | 260,094 |
| 2007-08-20 | 2007-08-16 | 43.682 | 5,309 | +1,225 | 0.00% | 231,906 |
| 2007-08-07 | 2007-08-03 | 49.093 | 4,084 | +613 | 0.00% | 200,495 |
| 2007-08-06 | 2007-08-02 | 48.873 | 3,471 | +1,225 | 0.00% | 169,637 |
| 2007-08-03 | 2007-08-01 | 49.460 | 2,246 | -613 | 0.00% | 111,088 |
| 2007-07-30 | 2007-07-26 | 48.481 | 2,859 | -2,655 | 0.00% | 138,607 |
| 2007-07-23 | 2007-07-19 | 47.893 | 5,514 | +1,634 | 0.00% | 264,083 |
| 2007-07-11 | 2007-07-09 | 47.354 | 3,880 | +1,021 | 0.00% | 183,735 |
| 2007-06-29 | 2007-06-27 | 45.592 | 2,859 | +613 | 0.00% | 130,346 |
| 2007-06-28 | 2007-06-26 | 45.640 | 2,246 | -1,225 | 0.00% | 102,509 |
| 2007-06-27 | 2007-06-25 | 45.445 | 3,471 | +1,225 | 0.00% | 157,738 |
| 2007-06-26 | 2007-06-22 | 45.787 | 2,246 | 0.00% | 102,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy