History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | -141,783 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 141,783 | -66,166 | 0.00% | 4,709,997 |
| 2025-03-26 | 2025-03-24 | 31.527 | 207,949 | -47,261 | 0.00% | 6,556,015 |
| 2025-03-19 | 2025-03-17 | 32.109 | 255,210 | -2,363 | 0.00% | 8,194,514 |
| 2025-03-04 | 2025-02-28 | 28.935 | 257,573 | -13,233 | 0.00% | 7,452,886 |
| 2025-01-22 | 2025-01-20 | 26.026 | 270,806 | +47,261 | 0.00% | 7,047,908 |
| 2024-11-29 | 2024-11-27 | 25.814 | 223,545 | +18,905 | 0.00% | 5,770,609 |
| 2024-10-09 | 2024-10-07 | 27.242 | 204,640 | -18,905 | 0.00% | 5,574,868 |
| 2024-09-12 | 2024-09-10 | 25.536 | 223,545 | +5,434 | 0.00% | 5,708,336 |
| 2024-08-26 | 2024-08-22 | 25.210 | 218,111 | -2,306 | 0.00% | 5,498,626 |
| 2024-07-02 | 2024-06-27 | 27.267 | 220,417 | +10,494 | 0.00% | 6,010,202 |
| 2024-03-15 | 2024-03-13 | 24.706 | 209,923 | -87,834 | 0.00% | 5,186,307 |
| 2024-03-14 | 2024-03-12 | 24.649 | 297,757 | +87,834 | 0.00% | 7,339,362 |
| 2024-03-08 | 2024-03-06 | 23.795 | 209,923 | -878 | 0.00% | 4,995,106 |
| 2024-02-20 | 2024-02-16 | 22.360 | 210,801 | -1,318 | 0.00% | 4,713,599 |
| 2024-01-30 | 2024-01-26 | 21.882 | 212,119 | -1,317 | 0.00% | 4,641,639 |
| 2024-01-16 | 2024-01-12 | 21.882 | 213,436 | +2,635 | 0.00% | 4,670,458 |
| 2024-01-12 | 2024-01-10 | 22.429 | 210,801 | +8,783 | 0.00% | 4,727,999 |
| 2024-01-03 | 2023-12-29 | 24.137 | 202,018 | -87,833 | 0.00% | 4,876,008 |
| 2024-01-02 | 2023-12-28 | 24.023 | 289,851 | +87,833 | 0.00% | 6,962,989 |
| 2023-09-14 | 2023-09-12 | 25.831 | 202,018 | +4,796 | 0.00% | 5,218,386 |
| 2023-07-03 | 2023-06-29 | 28.973 | 197,222 | +7,494 | 0.00% | 5,714,111 |
| 2023-06-01 | 2023-05-30 | 28.670 | 189,728 | -1,650 | 0.00% | 5,439,488 |
| 2023-05-04 | 2023-05-02 | 29.337 | 191,378 | +16,498 | 0.00% | 5,614,393 |
| 2023-04-04 | 2023-03-31 | 29.640 | 174,880 | +16,498 | 0.00% | 5,183,397 |
| 2023-03-21 | 2023-03-17 | 30.731 | 158,382 | -1,650 | 0.00% | 4,867,200 |
| 2022-09-15 | 2022-09-13 | 33.231 | 160,032 | +2,700 | 0.00% | 5,318,010 |
| 2022-07-04 | 2022-06-29 | 38.960 | 157,332 | +3,466 | 0.00% | 6,129,634 |
| 2022-06-24 | 2022-06-22 | 39.338 | 153,866 | -39,656 | 0.00% | 6,052,799 |
| 2022-06-23 | 2022-06-21 | 39.905 | 193,522 | -79,313 | 0.00% | 7,722,592 |
| 2022-06-22 | 2022-06-20 | 38.897 | 272,835 | +39,657 | 0.00% | 10,612,416 |
| 2022-06-21 | 2022-06-17 | 38.519 | 233,178 | +79,312 | 0.00% | 8,981,685 |
| 2022-03-17 | 2022-03-15 | 34.547 | 153,866 | +23,794 | 0.00% | 5,315,600 |
| 2022-02-07 | 2022-01-31 | 37.825 | 130,072 | -118,969 | 0.00% | 4,919,989 |
| 2022-02-04 | 2022-01-27 | 38.140 | 249,041 | +118,969 | 0.00% | 9,498,505 |
| 2022-01-26 | 2022-01-24 | 37.825 | 130,072 | -23,794 | 0.00% | 4,919,989 |
| 2021-09-14 | 2021-09-10 | 31.144 | 153,866 | +2,807 | 0.00% | 4,791,928 |
| 2021-05-20 | 2021-05-17 | 38.416 | 151,059 | +4,106 | 0.00% | 5,803,136 |
| 2021-01-05 | 2020-12-31 | 31.024 | 146,953 | -1,515 | 0.00% | 4,558,999 |
| 2020-09-15 | 2020-09-11 | 30.241 | 148,468 | +2,963 | 0.00% | 4,489,795 |
| 2020-09-09 | 2020-09-07 | 29.837 | 145,505 | -1,485 | 0.00% | 4,341,391 |
| 2020-09-04 | 2020-09-02 | 29.500 | 146,990 | +1,485 | 0.00% | 4,336,199 |
| 2020-07-02 | 2020-06-29 | 34.176 | 145,505 | +5,855 | 0.00% | 4,972,709 |
| 2020-06-05 | 2020-06-03 | 33.053 | 139,650 | -3,562 | 0.00% | 4,615,811 |
| 2020-06-04 | 2020-06-02 | 32.140 | 143,212 | -1,069 | 0.00% | 4,602,895 |
| 2020-05-27 | 2020-05-25 | 30.597 | 144,281 | +1,069 | 0.00% | 4,414,503 |
| 2020-05-26 | 2020-05-22 | 31.509 | 143,212 | +3,562 | 0.00% | 4,512,445 |
| 2020-04-20 | 2020-04-16 | 33.474 | 139,650 | +1,782 | 0.00% | 4,674,611 |
| 2019-09-17 | 2019-09-13 | 41.138 | 137,868 | +2,636 | 0.00% | 5,671,564 |
| 2019-06-05 | 2019-06-03 | 42.783 | 135,232 | +13,977 | 0.00% | 5,785,651 |
| 2019-06-04 | 2019-05-31 | 43.069 | 121,255 | +6,989 | 0.00% | 5,222,371 |
| 2019-05-20 | 2019-05-16 | 48.012 | 114,266 | +3,250 | 0.00% | 5,486,157 |
| 2018-12-05 | 2018-12-03 | 45.803 | 111,016 | -67,899 | 0.00% | 5,084,867 |
| 2018-12-04 | 2018-11-30 | 44.919 | 178,915 | +67,899 | 0.00% | 8,036,745 |
| 2018-11-26 | 2018-11-22 | 43.667 | 111,016 | -67,899 | 0.00% | 4,847,791 |
| 2018-11-23 | 2018-11-21 | 43.741 | 178,915 | +67,899 | 0.00% | 7,825,945 |
| 2018-11-20 | 2018-11-16 | 44.478 | 111,016 | -67,899 | 0.00% | 4,937,716 |
| 2018-11-19 | 2018-11-15 | 43.520 | 178,915 | +67,899 | 0.00% | 7,786,420 |
| 2018-10-11 | 2018-10-09 | 51.915 | 111,016 | +1,358 | 0.00% | 5,763,394 |
| 2018-10-02 | 2018-09-27 | 54.787 | 109,658 | +1,358 | 0.00% | 6,007,819 |
| 2018-09-26 | 2018-09-21 | 54.787 | 108,300 | -1,358 | 0.00% | 5,933,419 |
| 2018-09-21 | 2018-09-19 | 52.799 | 109,658 | +679 | 0.00% | 5,789,794 |
| 2018-09-17 | 2018-09-13 | 53.747 | 108,979 | +1,625 | 0.00% | 5,857,332 |
| 2018-06-29 | 2018-06-27 | 57.964 | 107,354 | +2,133 | 0.00% | 6,222,657 |
| 2018-06-25 | 2018-06-21 | 58.345 | 105,221 | +7,212 | 0.00% | 6,139,145 |
| 2018-06-21 | 2018-06-19 | 59.032 | 98,009 | +13,111 | 0.00% | 5,785,634 |
| 2018-05-15 | 2018-05-11 | 62.006 | 84,898 | -65,558 | 0.00% | 5,264,196 |
| 2018-05-14 | 2018-05-10 | 62.311 | 150,456 | +65,558 | 0.00% | 9,375,093 |
| 2018-05-07 | 2018-05-03 | 62.693 | 84,898 | -65,558 | 0.00% | 5,322,471 |
| 2018-05-04 | 2018-05-02 | 62.769 | 150,456 | -65,558 | 0.00% | 9,443,943 |
| 2018-05-03 | 2018-04-30 | 62.311 | 216,014 | +129,805 | 0.00% | 13,460,090 |
| 2018-04-09 | 2018-04-04 | 55.676 | 86,209 | +1,311 | 0.00% | 4,799,760 |
| 2018-04-04 | 2018-03-29 | 58.269 | 84,898 | +22,946 | 0.00% | 4,946,919 |
| 2018-01-31 | 2018-01-29 | 62.311 | 61,952 | +655 | 0.00% | 3,860,303 |
| 2018-01-24 | 2018-01-22 | 62.998 | 61,297 | +1,967 | 0.00% | 3,861,564 |
| 2018-01-08 | 2018-01-04 | 60.328 | 59,330 | +656 | 0.00% | 3,579,273 |
| 2018-01-05 | 2018-01-03 | 60.557 | 58,674 | +655 | 0.00% | 3,553,123 |
| 2017-12-19 | 2017-12-15 | 59.260 | 58,019 | +26,223 | 0.00% | 3,438,233 |
| 2017-09-27 | 2017-09-25 | 58.193 | 31,796 | +1,639 | 0.00% | 1,850,295 |
| 2017-09-19 | 2017-09-15 | 60.329 | 30,157 | +1,311 | 0.00% | 1,819,351 |
| 2017-09-18 | 2017-09-14 | 60.407 | 28,846 | +475 | 0.00% | 1,742,496 |
| 2017-06-30 | 2017-06-28 | 59.423 | 28,371 | +456 | 0.00% | 1,685,889 |
| 2017-05-31 | 2017-05-26 | 54.694 | 27,915 | -126,887 | 0.00% | 1,526,793 |
| 2017-05-29 | 2017-05-25 | 55.167 | 154,802 | +126,887 | 0.00% | 8,539,996 |
| 2017-02-13 | 2017-02-09 | 48.862 | 27,915 | -126,887 | 0.00% | 1,363,994 |
| 2017-02-10 | 2017-02-08 | 49.887 | 154,802 | +126,887 | 0.00% | 7,722,596 |
| 2017-02-03 | 2017-02-01 | 48.705 | 27,915 | -31,722 | 0.00% | 1,359,594 |
| 2017-01-23 | 2017-01-19 | 47.917 | 59,637 | -126,887 | 0.00% | 2,857,606 |
| 2017-01-20 | 2017-01-18 | 47.917 | 186,524 | +63,444 | 0.00% | 8,937,609 |
| 2017-01-19 | 2017-01-17 | 46.498 | 123,080 | +52,658 | 0.00% | 5,722,984 |
| 2017-01-17 | 2017-01-13 | 46.183 | 70,422 | -6,345 | 0.00% | 3,252,288 |
| 2016-11-17 | 2016-11-15 | 44.607 | 76,767 | -3,172 | 0.00% | 3,424,318 |
| 2016-09-26 | 2016-09-22 | 42.952 | 79,939 | +3,172 | 0.00% | 3,433,510 |
| 2016-09-20 | 2016-09-15 | 47.856 | 76,767 | -3,172 | 0.00% | 3,673,781 |
| 2016-09-19 | 2016-09-14 | 47.362 | 79,939 | +3,454 | 0.00% | 3,786,074 |
| 2016-09-02 | 2016-08-31 | 44.726 | 76,485 | -3,035 | 0.00% | 3,420,886 |
| 2016-08-22 | 2016-08-18 | 43.079 | 79,520 | +3,035 | 0.00% | 3,425,631 |
| 2016-08-03 | 2016-07-29 | 41.926 | 76,485 | -607 | 0.00% | 3,206,687 |
| 2016-07-27 | 2016-07-25 | 42.173 | 77,092 | +3,035 | 0.00% | 3,251,186 |
| 2016-06-08 | 2016-06-06 | 40.996 | 74,057 | +2,040 | 0.00% | 3,036,021 |
| 2016-06-02 | 2016-05-31 | 40.488 | 72,017 | +590 | 0.00% | 2,915,790 |
| 2016-03-07 | 2016-03-03 | 35.321 | 71,427 | -1,181 | 0.00% | 2,522,852 |
| 2016-02-26 | 2016-02-24 | 33.711 | 72,608 | +1,181 | 0.00% | 2,447,715 |
| 2016-01-26 | 2016-01-22 | 34.135 | 71,427 | +1,181 | 0.00% | 2,438,152 |
| 2015-09-21 | 2015-09-17 | 40.911 | 70,246 | -59,031 | 0.00% | 2,873,836 |
| 2015-09-18 | 2015-09-16 | 43.464 | 129,277 | +59,031 | 0.00% | 5,618,910 |
| 2015-09-17 | 2015-09-15 | 42.252 | 70,246 | +1,525 | 0.00% | 2,968,031 |
| 2015-09-11 | 2015-09-09 | 43.897 | 68,721 | -57,749 | 0.00% | 3,016,647 |
| 2015-09-10 | 2015-09-08 | 41.992 | 126,470 | +57,749 | 0.00% | 5,310,756 |
| 2015-09-01 | 2015-08-28 | 45.802 | 68,721 | -115,498 | 0.00% | 3,147,547 |
| 2015-08-31 | 2015-08-27 | 46.148 | 184,219 | +115,498 | 0.00% | 8,501,366 |
| 2015-08-28 | 2015-08-26 | 44.676 | 68,721 | -1,733 | 0.00% | 3,070,197 |
| 2015-08-26 | 2015-08-24 | 44.243 | 70,454 | +1,733 | 0.00% | 3,117,121 |
| 2015-08-25 | 2015-08-21 | 46.754 | 68,721 | +11,550 | 0.00% | 3,212,997 |
| 2015-08-17 | 2015-08-13 | 49.438 | 57,171 | +17,324 | 0.00% | 2,826,435 |
| 2015-06-18 | 2015-06-16 | 56.325 | 39,847 | +707 | 0.00% | 2,244,399 |
| 2015-05-27 | 2015-05-22 | 58.441 | 39,140 | -2,552 | 0.00% | 2,287,378 |
| 2015-05-14 | 2015-05-12 | 52.535 | 41,692 | -1,135 | 0.00% | 2,190,295 |
| 2015-05-05 | 2015-04-30 | 53.152 | 42,827 | +1,419 | 0.00% | 2,276,348 |
| 2015-04-30 | 2015-04-28 | 55.532 | 41,408 | -568 | 0.00% | 2,299,474 |
| 2015-04-14 | 2015-04-10 | 51.037 | 41,976 | -1,134 | 0.00% | 2,142,315 |
| 2015-04-01 | 2015-03-30 | 49.626 | 43,110 | -567 | 0.00% | 2,139,391 |
| 2015-02-16 | 2015-02-12 | 47.775 | 43,677 | +567 | 0.00% | 2,086,680 |
| 2015-02-10 | 2015-02-06 | 47.952 | 43,110 | -17,017 | 0.00% | 2,067,191 |
| 2015-02-09 | 2015-02-05 | 47.511 | 60,127 | +567 | 0.00% | 2,856,682 |
| 2015-02-02 | 2015-01-29 | 47.070 | 59,560 | +567 | 0.00% | 2,803,494 |
| 2014-12-10 | 2014-12-08 | 47.246 | 58,993 | +1,135 | 0.00% | 2,787,205 |
| 2014-11-26 | 2014-11-24 | 48.216 | 57,858 | -568 | 0.00% | 2,789,680 |
| 2014-11-18 | 2014-11-14 | 48.392 | 58,426 | -2,836 | 0.00% | 2,827,367 |
| 2014-11-14 | 2014-11-12 | 48.216 | 61,262 | -567 | 0.00% | 2,953,807 |
| 2014-10-03 | 2014-09-29 | 43.632 | 61,829 | +567 | 0.00% | 2,697,746 |
| 2014-09-29 | 2014-09-25 | 44.866 | 61,262 | +567 | 0.00% | 2,748,607 |
| 2014-09-11 | 2014-09-08 | 47.610 | 60,695 | +1,251 | 0.00% | 2,889,710 |
| 2014-09-02 | 2014-08-29 | 46.890 | 59,444 | -2,778 | 0.00% | 2,787,350 |
| 2014-08-29 | 2014-08-27 | 46.980 | 62,222 | -1,111 | 0.00% | 2,923,211 |
| 2014-08-28 | 2014-08-26 | 46.980 | 63,333 | +556 | 0.00% | 2,975,407 |
| 2014-08-22 | 2014-08-20 | 46.800 | 62,777 | -8,889 | 0.00% | 2,937,985 |
| 2014-08-07 | 2014-08-05 | 43.560 | 71,666 | +555 | 0.00% | 3,121,794 |
| 2014-07-10 | 2014-07-08 | 42.300 | 71,111 | -555 | 0.00% | 3,008,018 |
| 2014-07-04 | 2014-07-02 | 41.760 | 71,666 | -556 | 0.00% | 2,992,794 |
| 2014-07-03 | 2014-06-30 | 40.410 | 72,222 | -1,666 | 0.00% | 2,918,513 |
| 2014-06-30 | 2014-06-26 | 40.770 | 73,888 | +1,111 | 0.00% | 3,012,436 |
| 2014-06-27 | 2014-06-25 | 40.500 | 72,777 | +555 | 0.00% | 2,947,490 |
| 2014-06-13 | 2014-06-11 | 43.615 | 72,222 | +1,432 | 0.00% | 3,149,976 |
| 2014-05-27 | 2014-05-23 | 41.411 | 70,790 | -1,633 | 0.00% | 2,931,518 |
| 2014-05-09 | 2014-05-07 | 40.585 | 72,423 | +544 | 0.00% | 2,939,293 |
| 2014-04-01 | 2014-03-28 | 39.851 | 71,879 | -544 | 0.00% | 2,864,414 |
| 2014-03-25 | 2014-03-21 | 42.054 | 72,423 | +2,178 | 0.00% | 3,045,693 |
| 2014-03-24 | 2014-03-20 | 41.687 | 70,245 | +545 | 0.00% | 2,928,299 |
| 2014-03-21 | 2014-03-19 | 42.238 | 69,700 | -1,634 | 0.00% | 2,943,979 |
| 2014-03-20 | 2014-03-18 | 42.513 | 71,334 | +1,089 | 0.00% | 3,032,646 |
| 2014-03-14 | 2014-03-12 | 42.330 | 70,245 | +16,881 | 0.00% | 2,973,449 |
| 2014-03-13 | 2014-03-11 | 42.881 | 53,364 | +2,722 | 0.00% | 2,288,281 |
| 2014-02-04 | 2014-01-28 | 43.615 | 50,642 | +1,089 | 0.00% | 2,208,760 |
| 2013-12-16 | 2013-12-12 | 45.268 | 49,553 | +2,723 | 0.00% | 2,243,164 |
| 2013-12-10 | 2013-12-06 | 46.921 | 46,830 | -545 | 0.00% | 2,197,299 |
| 2013-11-21 | 2013-11-19 | 47.380 | 47,375 | -2,722 | 0.00% | 2,244,621 |
| 2013-10-24 | 2013-10-22 | 46.278 | 50,097 | -1,634 | 0.00% | 2,318,389 |
| 2013-10-23 | 2013-10-21 | 46.370 | 51,731 | +1,634 | 0.00% | 2,398,757 |
| 2013-10-22 | 2013-10-18 | 46.462 | 50,097 | -5,446 | 0.00% | 2,327,589 |
| 2013-10-21 | 2013-10-17 | 45.911 | 55,543 | +5,446 | 0.00% | 2,550,019 |
| 2013-09-26 | 2013-09-24 | 46.094 | 50,097 | +2,722 | 0.00% | 2,309,189 |
| 2013-09-12 | 2013-09-10 | 47.566 | 47,375 | +1,009 | 0.00% | 2,253,444 |
| 2013-09-10 | 2013-09-06 | 47.941 | 46,366 | +5,329 | 0.00% | 2,222,850 |
| 2013-06-27 | 2013-06-25 | 43.344 | 41,037 | -1,065 | 0.00% | 1,778,718 |
| 2013-06-26 | 2013-06-24 | 44.095 | 42,102 | +1,065 | 0.00% | 1,856,480 |
| 2013-06-24 | 2013-06-20 | 45.127 | 41,037 | +2,665 | 0.00% | 1,851,869 |
| 2013-05-30 | 2013-05-28 | 53.233 | 38,372 | +974 | 0.00% | 2,042,659 |
| 2013-05-23 | 2013-05-21 | 52.944 | 37,398 | -1,039 | 0.00% | 1,980,010 |
| 2013-05-09 | 2013-05-07 | 53.137 | 38,437 | -5,194 | 0.00% | 2,042,419 |
| 2013-04-03 | 2013-03-28 | 49.864 | 43,631 | +2,597 | 0.00% | 2,175,611 |
| 2013-03-20 | 2013-03-18 | 50.441 | 41,034 | +5,194 | 0.00% | 2,069,815 |
| 2013-03-13 | 2013-03-11 | 51.789 | 35,840 | -7,791 | 0.00% | 1,856,123 |
| 2013-03-06 | 2013-03-04 | 50.056 | 43,631 | +5,194 | 0.00% | 2,184,011 |
| 2013-03-05 | 2013-03-01 | 50.634 | 38,437 | -5,194 | 0.00% | 1,946,219 |
| 2013-03-01 | 2013-02-27 | 48.805 | 43,631 | +5,194 | 0.00% | 2,129,411 |
| 2013-02-05 | 2013-02-01 | 51.693 | 38,437 | -5,194 | 0.00% | 1,986,919 |
| 2013-01-23 | 2013-01-21 | 50.056 | 43,631 | -2,077 | 0.00% | 2,184,011 |
| 2013-01-10 | 2013-01-08 | 47.746 | 45,708 | -2,597 | 0.00% | 2,182,380 |
| 2013-01-03 | 2012-12-31 | 46.398 | 48,305 | +5,194 | 0.00% | 2,241,277 |
| 2012-12-14 | 2012-12-12 | 45.917 | 43,111 | +2,597 | 0.00% | 1,979,533 |
| 2012-12-05 | 2012-12-03 | 45.725 | 40,514 | +1,039 | 0.00% | 1,852,487 |
| 2012-11-07 | 2012-11-05 | 46.206 | 39,475 | +2,597 | 0.00% | 1,823,979 |
| 2012-10-30 | 2012-10-26 | 46.013 | 36,878 | +2,597 | 0.00% | 1,696,882 |
| 2012-10-10 | 2012-10-08 | 47.650 | 34,281 | +5,194 | 0.00% | 1,633,485 |
| 2012-09-18 | 2012-09-14 | 46.206 | 29,087 | -1,039 | 0.00% | 1,343,992 |
| 2012-09-17 | 2012-09-13 | 46.206 | 30,126 | +1,039 | 0.00% | 1,392,000 |
| 2012-09-12 | 2012-09-10 | 46.110 | 29,087 | -779 | 0.00% | 1,341,192 |
| 2012-09-11 | 2012-09-07 | 45.628 | 29,866 | +779 | 0.00% | 1,362,736 |
| 2012-09-06 | 2012-09-04 | 48.342 | 29,087 | +648 | 0.00% | 1,406,135 |
| 2012-08-16 | 2012-08-14 | 48.835 | 28,439 | -762 | 0.00% | 1,388,809 |
| 2012-08-15 | 2012-08-13 | 47.850 | 29,201 | +762 | 0.00% | 1,397,270 |
| 2012-08-14 | 2012-08-10 | 47.949 | 28,439 | -10,157 | 0.00% | 1,363,609 |
| 2012-08-13 | 2012-08-09 | 47.850 | 38,596 | -3,047 | 0.00% | 1,846,822 |
| 2012-08-10 | 2012-08-08 | 47.653 | 41,643 | +3,047 | 0.00% | 1,984,421 |
| 2012-06-18 | 2012-06-14 | 43.715 | 38,596 | -5,078 | 0.00% | 1,687,220 |
| 2012-06-06 | 2012-06-04 | 41.549 | 43,674 | +5,078 | 0.00% | 1,814,604 |
| 2012-05-31 | 2012-05-29 | 45.834 | 38,596 | +956 | 0.00% | 1,768,994 |
| 2012-05-16 | 2012-05-14 | 46.136 | 37,640 | +990 | 0.00% | 1,736,577 |
| 2012-04-19 | 2012-04-17 | 46.641 | 36,650 | -990 | 0.00% | 1,709,402 |
| 2012-04-17 | 2012-04-13 | 45.632 | 37,640 | -991 | 0.00% | 1,717,578 |
| 2012-03-21 | 2012-03-19 | 44.016 | 38,631 | -4,953 | 0.00% | 1,700,399 |
| 2012-02-03 | 2012-02-01 | 40.988 | 43,584 | +991 | 0.00% | 1,786,411 |
| 2012-02-01 | 2012-01-30 | 41.089 | 42,593 | +495 | 0.00% | 1,750,092 |
| 2012-01-30 | 2012-01-26 | 41.997 | 42,098 | -4,953 | 0.00% | 1,768,003 |
| 2012-01-03 | 2011-12-29 | 36.909 | 47,051 | -743 | 0.00% | 1,736,614 |
| 2011-12-29 | 2011-12-23 | 37.515 | 47,794 | -2,476 | 0.00% | 1,792,988 |
| 2011-12-20 | 2011-12-16 | 37.111 | 50,270 | +743 | 0.00% | 1,865,575 |
| 2011-11-23 | 2011-11-21 | 33.315 | 49,527 | -248 | 0.00% | 1,650,001 |
| 2011-11-22 | 2011-11-18 | 33.638 | 49,775 | +248 | 0.00% | 1,674,344 |
| 2011-11-14 | 2011-11-10 | 35.173 | 49,527 | +4,953 | 0.00% | 1,742,001 |
| 2011-11-07 | 2011-11-03 | 36.950 | 44,574 | -49,527 | 0.00% | 1,646,990 |
| 2011-11-04 | 2011-11-02 | 37.475 | 94,101 | +49,527 | 0.00% | 3,526,391 |
| 2011-10-14 | 2011-10-12 | 36.425 | 44,574 | +495 | 0.00% | 1,623,590 |
| 2011-09-28 | 2011-09-26 | 36.021 | 44,079 | +991 | 0.00% | 1,587,760 |
| 2011-09-26 | 2011-09-22 | 38.524 | 43,088 | +4,952 | 0.00% | 1,659,942 |
| 2011-09-09 | 2011-09-07 | 44.217 | 38,136 | -990 | 0.00% | 1,686,253 |
| 2011-09-08 | 2011-09-06 | 43.072 | 39,126 | +2,121 | 0.00% | 1,685,250 |
| 2011-09-06 | 2011-09-02 | 44.217 | 37,005 | -8,170 | 0.00% | 1,636,243 |
| 2011-08-23 | 2011-08-19 | 40.617 | 45,175 | +1,922 | 0.00% | 1,834,875 |
| 2011-08-16 | 2011-08-12 | 38.203 | 43,253 | -96,117 | 0.00% | 1,652,409 |
| 2011-08-15 | 2011-08-11 | 38.994 | 139,370 | +98,520 | 0.00% | 5,434,599 |
| 2011-08-10 | 2011-08-08 | 43.280 | 40,850 | +481 | 0.00% | 1,768,007 |
| 2011-07-08 | 2011-07-06 | 47.130 | 40,369 | +480 | 0.00% | 1,902,588 |
| 2011-07-06 | 2011-07-04 | 47.858 | 39,889 | +962 | 0.00% | 1,909,016 |
| 2011-06-24 | 2011-06-22 | 47.026 | 38,927 | +9,611 | 0.00% | 1,830,577 |
| 2011-06-13 | 2011-06-09 | 47.754 | 29,316 | +1,923 | 0.00% | 1,399,961 |
| 2011-06-08 | 2011-06-03 | 49.003 | 27,393 | +1,441 | 0.00% | 1,342,329 |
| 2011-05-30 | 2011-05-26 | 48.899 | 25,952 | +962 | 0.00% | 1,269,017 |
| 2011-05-18 | 2011-05-16 | 51.982 | 24,990 | +582 | 0.00% | 1,299,042 |
| 2011-05-06 | 2011-05-04 | 51.450 | 24,408 | +9,388 | 0.00% | 1,255,788 |
| 2011-04-27 | 2011-04-21 | 51.876 | 15,020 | +1,408 | 0.00% | 779,177 |
| 2011-04-04 | 2011-03-31 | 54.006 | 13,612 | -4,694 | 0.00% | 735,135 |
| 2011-03-11 | 2011-03-09 | 54.219 | 18,306 | -2,347 | 0.00% | 992,541 |
| 2011-03-03 | 2011-03-01 | 52.835 | 20,653 | -9,388 | 0.00% | 1,091,194 |
| 2011-03-02 | 2011-02-28 | 51.450 | 30,041 | -2,816 | 0.00% | 1,545,605 |
| 2011-02-28 | 2011-02-24 | 49.746 | 32,857 | +4,694 | 0.00% | 1,634,489 |
| 2011-02-24 | 2011-02-22 | 49.746 | 28,163 | +938 | 0.00% | 1,400,983 |
| 2011-02-15 | 2011-02-11 | 50.172 | 27,225 | +13,143 | 0.00% | 1,365,922 |
| 2011-02-09 | 2011-02-07 | 52.728 | 14,082 | +5,633 | 0.00% | 742,517 |
| 2011-02-01 | 2011-01-28 | 53.687 | 8,449 | +939 | 0.00% | 453,600 |
| 2011-01-18 | 2011-01-14 | 59.759 | 7,510 | -470 | 0.00% | 448,787 |
| 2011-01-17 | 2011-01-13 | 58.054 | 7,980 | +470 | 0.00% | 463,273 |
| 2011-01-07 | 2011-01-05 | 59.972 | 7,510 | +469 | 0.00% | 450,387 |
| 2011-01-06 | 2011-01-04 | 59.119 | 7,041 | +939 | 0.00% | 416,260 |
| 2010-12-29 | 2010-12-24 | 55.072 | 6,102 | -939 | 0.00% | 336,047 |
| 2010-12-22 | 2010-12-20 | 55.072 | 7,041 | +470 | 0.00% | 387,759 |
| 2010-12-09 | 2010-12-07 | 56.243 | 6,571 | +938 | 0.00% | 369,575 |
| 2010-12-07 | 2010-12-03 | 58.906 | 5,633 | +1,408 | 0.00% | 331,820 |
| 2010-11-16 | 2010-11-12 | 58.800 | 4,225 | -9,387 | 0.00% | 248,429 |
| 2010-11-15 | 2010-11-11 | 61.463 | 13,612 | -93,878 | 0.00% | 836,633 |
| 2010-11-12 | 2010-11-10 | 61.356 | 107,490 | +93,878 | 0.00% | 6,595,196 |
| 2010-11-02 | 2010-10-29 | 51.769 | 13,612 | +469 | 0.00% | 704,686 |
| 2010-10-15 | 2010-10-13 | 55.178 | 13,143 | -93,878 | 0.00% | 725,206 |
| 2010-10-14 | 2010-10-12 | 54.646 | 107,021 | +84,490 | 0.00% | 5,848,217 |
| 2010-10-06 | 2010-10-04 | 53.687 | 22,531 | -4,694 | 0.00% | 1,209,618 |
| 2010-09-27 | 2010-09-22 | 50.065 | 27,225 | -938 | 0.00% | 1,363,022 |
| 2010-09-09 | 2010-09-07 | 48.359 | 28,163 | -658 | 0.00% | 1,361,930 |
| 2010-09-03 | 2010-09-01 | 45.865 | 28,821 | -9,223 | 0.00% | 1,321,875 |
| 2010-08-25 | 2010-08-23 | 43.913 | 38,044 | +1,153 | 0.00% | 1,670,637 |
| 2010-08-24 | 2010-08-20 | 44.455 | 36,891 | +9,223 | 0.00% | 1,640,005 |
| 2010-08-11 | 2010-08-09 | 44.998 | 27,668 | -92,227 | 0.00% | 1,244,993 |
| 2010-08-05 | 2010-08-03 | 44.998 | 119,895 | -92,228 | 0.00% | 5,394,984 |
| 2010-08-04 | 2010-08-02 | 45.106 | 212,123 | +92,228 | 0.00% | 9,568,020 |
| 2010-08-02 | 2010-07-29 | 43.805 | 119,895 | +92,227 | 0.00% | 5,251,985 |
| 2010-07-30 | 2010-07-28 | 42.937 | 27,668 | -922 | 0.00% | 1,187,993 |
| 2010-07-27 | 2010-07-23 | 42.460 | 28,590 | -923 | 0.00% | 1,213,942 |
| 2010-07-22 | 2010-07-20 | 41.419 | 29,513 | -4,611 | 0.00% | 1,222,412 |
| 2010-07-16 | 2010-07-14 | 40.162 | 34,124 | -4,611 | 0.00% | 1,370,478 |
| 2010-07-14 | 2010-07-12 | 38.557 | 38,735 | +4,611 | 0.00% | 1,493,504 |
| 2010-06-01 | 2010-05-28 | 37.906 | 34,124 | -4,611 | 0.00% | 1,293,518 |
| 2010-05-27 | 2010-05-25 | 35.868 | 38,735 | +4,611 | 0.00% | 1,389,345 |
| 2010-05-25 | 2010-05-20 | 36.041 | 34,124 | +922 | 0.00% | 1,229,878 |
| 2010-05-14 | 2010-05-12 | 37.126 | 33,202 | -4,611 | 0.00% | 1,232,648 |
| 2010-05-11 | 2010-05-07 | 40.131 | 37,813 | +1,197 | 0.00% | 1,517,488 |
| 2010-05-10 | 2010-05-06 | 39.863 | 36,616 | +4,466 | 0.00% | 1,459,611 |
| 2010-05-04 | 2010-04-30 | 42.326 | 32,150 | +4,465 | 0.00% | 1,360,783 |
| 2010-04-28 | 2010-04-26 | 43.491 | 27,685 | -670 | 0.00% | 1,204,037 |
| 2010-04-27 | 2010-04-23 | 42.819 | 28,355 | +670 | 0.00% | 1,214,126 |
| 2010-04-14 | 2010-04-12 | 42.460 | 27,685 | -893 | 0.00% | 1,175,517 |
| 2010-04-09 | 2010-04-07 | 42.013 | 28,578 | +893 | 0.00% | 1,200,634 |
| 2010-03-25 | 2010-03-23 | 41.027 | 27,685 | -670 | 0.00% | 1,135,837 |
| 2010-02-25 | 2010-02-23 | 40.266 | 28,355 | -4,465 | 0.00% | 1,141,735 |
| 2010-02-08 | 2010-02-04 | 39.101 | 32,820 | -893 | 0.00% | 1,283,302 |
| 2010-01-28 | 2010-01-26 | 36.011 | 33,713 | -4,912 | 0.00% | 1,214,030 |
| 2010-01-15 | 2010-01-13 | 37.354 | 38,625 | +4,465 | 0.00% | 1,442,815 |
| 2009-12-17 | 2009-12-15 | 39.504 | 34,160 | -18,754 | 0.00% | 1,349,468 |
| 2009-12-11 | 2009-12-09 | 40.087 | 52,914 | +893 | 0.00% | 2,121,142 |
| 2009-12-09 | 2009-12-07 | 41.744 | 52,021 | +893 | 0.00% | 2,171,554 |
| 2009-11-19 | 2009-11-17 | 43.625 | 51,128 | -2,233 | 0.00% | 2,230,457 |
| 2009-11-16 | 2009-11-12 | 44.297 | 53,361 | -223,266 | 0.00% | 2,363,722 |
| 2009-11-13 | 2009-11-11 | 43.804 | 276,627 | -893 | 0.01% | 12,117,402 |
| 2009-11-10 | 2009-11-06 | 41.341 | 277,520 | -1,787 | 0.01% | 11,472,871 |
| 2009-11-09 | 2009-11-05 | 40.042 | 279,307 | +67,873 | 0.01% | 11,183,956 |
| 2009-11-06 | 2009-11-04 | 41.072 | 211,434 | +66,980 | 0.00% | 8,684,009 |
| 2009-10-28 | 2009-10-23 | 40.803 | 144,454 | -893 | 0.00% | 5,894,189 |
| 2009-10-23 | 2009-10-21 | 39.639 | 145,347 | +893 | 0.00% | 5,761,366 |
| 2009-10-22 | 2009-10-20 | 40.624 | 144,454 | +89,307 | 0.00% | 5,868,309 |
| 2009-10-21 | 2009-10-19 | 40.490 | 55,147 | -6,698 | 0.00% | 2,232,885 |
| 2009-09-29 | 2009-09-25 | 38.295 | 61,845 | +17,861 | 0.00% | 2,368,355 |
| 2009-09-25 | 2009-09-23 | 38.519 | 43,984 | -13,396 | 0.00% | 1,694,218 |
| 2009-09-22 | 2009-09-18 | 38.609 | 57,380 | +6,698 | 0.00% | 2,215,358 |
| 2009-09-10 | 2009-09-08 | 38.503 | 50,682 | +864 | 0.00% | 1,951,431 |
| 2009-09-09 | 2009-09-07 | 38.002 | 49,818 | -9,217 | 0.00% | 1,893,194 |
| 2009-09-01 | 2009-08-28 | 36.453 | 59,035 | -4,389 | 0.00% | 2,152,000 |
| 2009-08-12 | 2009-08-10 | 34.904 | 63,424 | -878 | 0.00% | 2,213,732 |
| 2009-08-07 | 2009-08-05 | 35.132 | 64,302 | +878 | 0.00% | 2,259,028 |
| 2009-08-06 | 2009-08-04 | 35.906 | 63,424 | -43,892 | 0.00% | 2,277,312 |
| 2009-08-05 | 2009-08-03 | 36.635 | 107,316 | -126,849 | 0.00% | 3,931,545 |
| 2009-08-04 | 2009-07-31 | 37.638 | 234,165 | +174,691 | 0.01% | 8,813,425 |
| 2009-08-03 | 2009-07-30 | 37.592 | 59,474 | +878 | 0.00% | 2,235,753 |
| 2009-07-31 | 2009-07-29 | 35.997 | 58,596 | +8,778 | 0.00% | 2,109,297 |
| 2009-07-28 | 2009-07-24 | 36.863 | 49,818 | -8,778 | 0.00% | 1,836,443 |
| 2009-07-27 | 2009-07-23 | 35.405 | 58,596 | +13,168 | 0.00% | 2,074,587 |
| 2009-06-22 | 2009-06-18 | 29.709 | 45,428 | -878 | 0.00% | 1,349,627 |
| 2009-04-20 | 2009-04-16 | 24.196 | 46,306 | -878 | 0.00% | 1,120,404 |
| 2009-04-16 | 2009-04-14 | 24.150 | 47,184 | -878 | 0.00% | 1,139,497 |
| 2009-04-15 | 2009-04-09 | 21.644 | 48,062 | -2,633 | 0.00% | 1,040,251 |
| 2009-04-14 | 2009-04-08 | 20.710 | 50,695 | +877 | 0.00% | 1,049,885 |
| 2009-04-09 | 2009-04-07 | 21.074 | 49,818 | +878 | 0.00% | 1,049,883 |
| 2009-04-08 | 2009-04-06 | 21.348 | 48,940 | +1,756 | 0.00% | 1,044,759 |
| 2009-02-05 | 2009-02-03 | 17.976 | 47,184 | +878 | 0.00% | 848,173 |
| 2008-12-22 | 2008-12-18 | 20.505 | 46,306 | -878 | 0.00% | 949,495 |
| 2008-12-17 | 2008-12-15 | 19.753 | 47,184 | +878 | 0.00% | 932,023 |
| 2008-11-27 | 2008-11-25 | 18.432 | 46,306 | -4,389 | 0.00% | 853,490 |
| 2008-11-26 | 2008-11-24 | 17.566 | 50,695 | +4,389 | 0.00% | 890,496 |
| 2008-11-24 | 2008-11-20 | 17.520 | 46,306 | -4,389 | 0.00% | 811,290 |
| 2008-11-17 | 2008-11-13 | 18.637 | 50,695 | -439 | 0.00% | 944,781 |
| 2008-11-13 | 2008-11-11 | 19.981 | 51,134 | +439 | 0.00% | 1,021,697 |
| 2008-10-16 | 2008-10-14 | 29.208 | 50,695 | +2,194 | 0.00% | 1,480,696 |
| 2008-10-10 | 2008-10-08 | 26.155 | 48,501 | +878 | 0.00% | 1,268,543 |
| 2008-09-23 | 2008-09-19 | 33.673 | 47,623 | +878 | 0.00% | 1,603,629 |
| 2008-09-19 | 2008-09-17 | 33.127 | 46,745 | +4,389 | 0.00% | 1,548,504 |
| 2008-09-18 | 2008-09-16 | 33.719 | 42,356 | -4,389 | 0.00% | 1,428,201 |
| 2008-09-17 | 2008-09-12 | 37.364 | 46,745 | +878 | 0.00% | 1,746,593 |
| 2008-09-11 | 2008-09-09 | 41.484 | 45,867 | +1,128 | 0.00% | 1,902,726 |
| 2008-09-10 | 2008-09-08 | 42.278 | 44,739 | -2,140 | 0.00% | 1,891,463 |
| 2008-09-05 | 2008-09-03 | 40.876 | 46,879 | +5,137 | 0.00% | 1,916,237 |
| 2008-09-02 | 2008-08-29 | 40.876 | 41,742 | +2,141 | 0.00% | 1,706,256 |
| 2008-08-27 | 2008-08-25 | 43.119 | 39,601 | +4,281 | 0.00% | 1,707,540 |
| 2008-08-18 | 2008-08-14 | 44.707 | 35,320 | +4,281 | 0.00% | 1,579,049 |
| 2008-07-23 | 2008-07-21 | 44.847 | 31,039 | +856 | 0.00% | 1,392,008 |
| 2008-07-10 | 2008-07-08 | 45.595 | 30,183 | +8,563 | 0.00% | 1,376,180 |
| 2008-06-18 | 2008-06-16 | 47.767 | 21,620 | -642 | 0.00% | 1,032,718 |
| 2008-05-26 | 2008-05-22 | 45.922 | 22,262 | -857 | 0.00% | 1,022,305 |
| 2008-05-09 | 2008-05-07 | 49.046 | 23,119 | +548 | 0.00% | 1,133,892 |
| 2008-04-25 | 2008-04-23 | 47.969 | 22,571 | -41,797 | 0.00% | 1,082,715 |
| 2008-04-24 | 2008-04-22 | 47.754 | 64,368 | +41,797 | 0.00% | 3,073,827 |
| 2008-02-26 | 2008-02-22 | 44.835 | 22,571 | +627 | 0.00% | 1,011,974 |
| 2008-02-15 | 2008-02-13 | 45.457 | 21,944 | +836 | 0.00% | 997,512 |
| 2008-02-11 | 2008-02-04 | 47.467 | 21,108 | +2,717 | 0.00% | 1,001,931 |
| 2008-01-28 | 2008-01-24 | 46.558 | 18,391 | -2,090 | 0.00% | 856,243 |
| 2008-01-25 | 2008-01-23 | 47.754 | 20,481 | +2,090 | 0.00% | 978,049 |
| 2008-01-23 | 2008-01-21 | 47.180 | 18,391 | +6,270 | 0.00% | 867,683 |
| 2008-01-21 | 2008-01-17 | 50.960 | 12,121 | +3,344 | 0.00% | 617,685 |
| 2008-01-18 | 2008-01-16 | 48.926 | 8,777 | -836 | 0.00% | 429,426 |
| 2008-01-15 | 2008-01-11 | 55.266 | 9,613 | -1,045 | 0.00% | 531,276 |
| 2008-01-14 | 2008-01-10 | 54.668 | 10,658 | -7,524 | 0.00% | 582,654 |
| 2008-01-11 | 2008-01-09 | 53.831 | 18,182 | +1,254 | 0.00% | 978,753 |
| 2008-01-07 | 2008-01-03 | 50.003 | 16,928 | +2,090 | 0.00% | 846,449 |
| 2008-01-04 | 2008-01-02 | 51.080 | 14,838 | +836 | 0.00% | 757,918 |
| 2008-01-02 | 2007-12-27 | 50.362 | 14,002 | +1,672 | 0.00% | 705,166 |
| 2007-12-12 | 2007-12-10 | 52.156 | 12,330 | -836 | 0.00% | 643,085 |
| 2007-11-23 | 2007-11-21 | 43.782 | 13,166 | +836 | 0.00% | 576,440 |
| 2007-11-14 | 2007-11-12 | 48.926 | 12,330 | +836 | 0.00% | 603,261 |
| 2007-11-05 | 2007-11-01 | 54.190 | 11,494 | -836 | 0.00% | 622,857 |
| 2007-10-31 | 2007-10-29 | 53.711 | 12,330 | +627 | 0.00% | 662,260 |
| 2007-10-30 | 2007-10-26 | 51.438 | 11,703 | -209 | 0.00% | 601,983 |
| 2007-10-26 | 2007-10-24 | 49.644 | 11,912 | +209 | 0.00% | 591,360 |
| 2007-10-18 | 2007-10-16 | 49.524 | 11,703 | +1,672 | 0.00% | 579,584 |
| 2007-10-16 | 2007-10-12 | 51.917 | 10,031 | -1,672 | 0.00% | 520,778 |
| 2007-10-15 | 2007-10-11 | 51.438 | 11,703 | -836 | 0.00% | 601,983 |
| 2007-10-12 | 2007-10-10 | 48.807 | 12,539 | -4,180 | 0.00% | 611,987 |
| 2007-10-09 | 2007-10-05 | 48.089 | 16,719 | -836 | 0.00% | 803,998 |
| 2007-10-08 | 2007-10-04 | 46.845 | 17,555 | +5,016 | 0.00% | 822,361 |
| 2007-10-02 | 2007-09-27 | 46.653 | 12,539 | -4,180 | 0.00% | 584,987 |
| 2007-09-28 | 2007-09-25 | 44.931 | 16,719 | +1,672 | 0.00% | 751,199 |
| 2007-09-06 | 2007-09-04 | 45.836 | 15,047 | +344 | 0.00% | 689,700 |
| 2007-08-29 | 2007-08-27 | 46.522 | 14,703 | +4,084 | 0.00% | 684,012 |
| 2007-08-28 | 2007-08-24 | 45.934 | 10,619 | +4,084 | 0.00% | 487,776 |
| 2007-08-20 | 2007-08-16 | 43.682 | 6,535 | +817 | 0.00% | 285,460 |
| 2007-07-17 | 2007-07-13 | 48.481 | 5,718 | -4,084 | 0.00% | 277,213 |
| 2007-07-16 | 2007-07-12 | 48.383 | 9,802 | +4,084 | 0.00% | 474,249 |
| 2007-07-10 | 2007-07-06 | 46.473 | 5,718 | -1,225 | 0.00% | 265,733 |
| 2007-07-09 | 2007-07-05 | 46.375 | 6,943 | +408 | 0.00% | 321,982 |
| 2007-06-26 | 2007-06-22 | 45.787 | 6,535 | 0.00% | 299,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy