History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 -412
2022-09-15 2022-09-13 33.231 412 +7 0.00% 13,691
2022-07-04 2022-06-29 38.960 405 +8 0.00% 15,779
2022-01-18 2022-01-14 36.690 397 -396 0.00% 14,566
2021-09-14 2021-09-10 31.144 793 +14 0.00% 24,697
2021-05-20 2021-05-17 38.416 779 +22 0.00% 29,926
2021-04-07 2021-03-31 35.842 757 +378 0.00% 27,132
2020-09-15 2020-09-11 30.241 379 +8 0.00% 11,461
2020-07-02 2020-06-29 34.176 371 +15 0.00% 12,679
2019-09-17 2019-09-13 41.138 356 +7 0.00% 14,645
2019-05-20 2019-05-16 48.012 349 +10 0.00% 16,756
2019-03-28 2019-03-26 47.423 339 -2,037 0.00% 16,076
2019-03-22 2019-03-20 48.896 2,376 -340 0.00% 116,176
2019-03-13 2019-03-11 47.570 2,716 -33,950 0.00% 129,201
2018-09-17 2018-09-13 53.747 36,666 +547 0.00% 1,970,700
2018-08-22 2018-08-20 57.709 36,119 -6,689 0.00% 2,084,401
2018-06-29 2018-06-27 57.964 42,808 +851 0.00% 2,481,319
2018-04-03 2018-03-28 58.574 41,957 +32,779 0.00% 2,457,591
2018-01-03 2017-12-29 60.404 9,178 -656 0.00% 554,392
2017-12-06 2017-12-04 60.176 9,834 +656 0.00% 591,768
2017-10-26 2017-10-24 58.116 9,178 -1,967 0.00% 533,393
2017-10-20 2017-10-18 59.184 11,145 +1,967 0.00% 659,608
2017-09-18 2017-09-14 60.407 9,178 +151 0.00% 554,414
2017-08-14 2017-08-10 60.252 9,027 -3,224 0.00% 543,893
2017-08-04 2017-08-02 61.803 12,251 -967 0.00% 757,144
2017-06-30 2017-06-28 59.423 13,218 +212 0.00% 785,453
2017-06-07 2017-06-05 55.167 13,006 +635 0.00% 717,505
2017-04-27 2017-04-25 49.493 12,371 -635 0.00% 612,276
2017-04-11 2017-04-07 50.045 13,006 +635 0.00% 650,879
2017-01-25 2017-01-23 47.917 12,371 -1,904 0.00% 592,777
2016-09-22 2016-09-20 42.873 14,275 +1,269 0.00% 612,009
2016-09-19 2016-09-14 47.362 13,006 -6,722 0.00% 615,991
2016-09-15 2016-09-13 47.115 19,728 +7,284 0.00% 929,483
2016-09-13 2016-09-09 48.350 12,444 -1,214 0.00% 601,673
2016-08-05 2016-08-03 41.679 13,658 +1,214 0.00% 569,246
2016-06-08 2016-06-06 40.996 12,444 +343 0.00% 510,151
2015-10-20 2015-10-16 44.045 12,101 +2,951 0.00% 532,989
2015-09-17 2015-09-15 42.252 9,150 +199 0.00% 386,605
2015-08-18 2015-08-14 50.910 8,951 +5,775 0.00% 455,697
2015-07-15 2015-07-13 53.334 3,176 -23,100 0.00% 169,390
2015-07-14 2015-07-10 52.988 26,276 -5,775 0.00% 1,392,316
2015-07-13 2015-07-09 50.997 32,051 -5,774 0.00% 1,634,496
2015-07-10 2015-07-08 48.572 37,825 +23,099 0.00% 1,837,253
2015-07-06 2015-07-02 56.884 14,726 +5,775 0.00% 837,678
2015-06-23 2015-06-19 55.672 8,951 -5,775 0.00% 498,321
2015-06-22 2015-06-18 55.586 14,726 +5,775 0.00% 818,553
2015-06-19 2015-06-17 57.119 8,951 +5,775 0.00% 511,270
2015-06-18 2015-06-16 56.325 3,176 +56 0.00% 178,890
2015-05-05 2015-04-30 53.152 3,120 -283 0.00% 165,835
2015-04-13 2015-04-09 50.155 3,403 -2,269 0.00% 170,678
2014-11-24 2014-11-20 46.894 5,672 -1,135 0.00% 265,982
2014-09-11 2014-09-08 47.610 6,807 +140 0.00% 324,084
2014-08-27 2014-08-25 47.790 6,667 +1,111 0.00% 318,618
2014-06-13 2014-06-11 43.615 5,556 +111 0.00% 242,326
2014-01-29 2014-01-27 43.799 5,445 +1,633 0.00% 238,485
2013-09-13 2013-09-11 48.035 3,812 +273 0.00% 183,110
2013-09-12 2013-09-10 47.566 3,539 +75 0.00% 168,336
2013-06-20 2013-06-18 46.722 3,464 -4,797 0.00% 161,844
2013-06-04 2013-05-31 48.598 8,261 +533 0.00% 401,469
2013-05-30 2013-05-28 53.233 7,728 +196 0.00% 411,385
2013-05-09 2013-05-07 53.137 7,532 +1,559 0.00% 400,226
2013-04-15 2013-04-11 49.286 5,973 -779 0.00% 294,387
2013-02-27 2013-02-25 49.864 6,752 -1,039 0.00% 336,681
2013-02-26 2013-02-22 49.768 7,791 +1,039 0.00% 387,740
2013-02-25 2013-02-21 50.056 6,752 -1,039 0.00% 337,981
2013-02-01 2013-01-30 51.404 7,791 -1,039 0.00% 400,489
2013-01-21 2013-01-17 49.094 8,830 -4,155 0.00% 433,498
2012-11-07 2012-11-05 46.206 12,985 +1,038 0.00% 599,984
2012-10-31 2012-10-29 45.147 11,947 +1,039 0.00% 539,372
2012-09-10 2012-09-06 45.051 10,908 -519 0.00% 491,414
2012-09-06 2012-09-04 48.342 11,427 +255 0.00% 552,408
2012-08-13 2012-08-09 47.850 11,172 -254 0.00% 534,581
2012-08-02 2012-07-31 46.964 11,426 +508 0.00% 536,610
2012-07-31 2012-07-27 46.373 10,918 -2,540 0.00% 506,303
2012-07-16 2012-07-12 44.995 13,458 +2,540 0.00% 605,541
2012-06-22 2012-06-20 46.275 10,918 -1,524 0.00% 505,228
2012-06-21 2012-06-19 46.570 12,442 -5,078 0.00% 579,426
2012-06-19 2012-06-15 45.881 17,520 +1,523 0.00% 803,834
2012-05-31 2012-05-29 45.834 15,997 +396 0.00% 733,200
2012-01-16 2012-01-12 39.332 15,601 -743 0.00% 613,620
2011-12-01 2011-11-29 34.648 16,344 -990 0.00% 566,284
2011-11-14 2011-11-10 35.173 17,334 +990 0.00% 609,685
2011-11-07 2011-11-03 36.950 16,344 +743 0.00% 603,904
2011-10-06 2011-10-03 31.619 15,601 -991 0.00% 493,290
2011-09-15 2011-09-12 39.776 16,592 +496 0.00% 659,969
2011-09-08 2011-09-06 43.072 16,096 +477 0.00% 693,293
2011-08-22 2011-08-18 42.032 15,619 +240 0.00% 656,498
2011-07-06 2011-07-04 47.858 15,379 -961 0.00% 736,011
2011-06-16 2011-06-14 48.378 16,340 +4,806 0.00% 790,503
2011-06-14 2011-06-10 47.442 11,534 +961 0.00% 547,197
2011-06-10 2011-06-08 47.754 10,573 +481 0.00% 504,905
2011-05-18 2011-05-16 51.982 10,092 +235 0.00% 524,607
2011-02-08 2011-02-02 54.326 9,857 +1,408 0.00% 535,491
2010-12-10 2010-12-08 55.178 8,449 +939 0.00% 466,200
2010-12-06 2010-12-02 59.652 7,510 -939 0.00% 447,987
2010-11-15 2010-11-11 61.463 8,449 +704 0.00% 519,300
2010-11-10 2010-11-08 59.119 7,745 -4,694 0.00% 457,880
2010-10-08 2010-10-06 52.515 12,439 -469 0.00% 653,235
2010-09-20 2010-09-16 48.467 12,908 -235 0.00% 625,615
2010-09-09 2010-09-07 48.359 13,143 +231 0.00% 635,580
2010-09-08 2010-09-06 48.467 12,912 -461 0.00% 625,809
2010-08-23 2010-08-19 44.998 13,373 +1,845 0.00% 601,753
2010-05-11 2010-05-07 40.131 11,528 +365 0.00% 462,635
2009-11-03 2009-10-30 40.848 11,163 +4,465 0.00% 455,986
2009-10-09 2009-10-07 37.937 6,698 +3,572 0.00% 254,100
2009-10-05 2009-09-30 38.071 3,126 -1,339 0.00% 119,010
2009-09-21 2009-09-17 41.565 4,465 -22,327 0.00% 185,586
2009-09-18 2009-09-16 39.325 26,792 +4,465 0.00% 1,053,600
2009-09-16 2009-09-14 37.937 22,327 +17,862 0.00% 847,013
2009-09-11 2009-09-09 38.093 4,465 -893 0.00% 170,087
2009-09-10 2009-09-08 38.503 5,358 +91 0.00% 206,301
2009-09-09 2009-09-07 38.002 5,267 -1,317 0.00% 200,158
2009-09-07 2009-09-03 35.724 6,584 -2,633 0.00% 235,206
2009-09-02 2009-08-31 35.405 9,217 +4,389 0.00% 326,327
2009-09-01 2009-08-28 36.453 4,828 -4,389 0.00% 175,995
2009-08-07 2009-08-05 35.132 9,217 +1,316 0.00% 323,807
2009-08-05 2009-08-03 36.635 7,901 +4,390 0.00% 289,455
2009-08-03 2009-07-30 37.592 3,511 -4,390 0.00% 131,986
2009-07-29 2009-07-27 36.362 7,901 +4,390 0.00% 287,295
2009-07-28 2009-07-24 36.863 3,511 -4,390 0.00% 129,426
2009-06-30 2009-06-26 30.074 7,901 -439 0.00% 237,612
2009-06-24 2009-06-22 29.572 8,340 +439 0.00% 246,634
2009-06-08 2009-06-04 32.534 7,901 +4,390 0.00% 257,053
2009-06-05 2009-06-03 31.805 3,511 -4,390 0.00% 111,668
2009-06-03 2009-06-01 30.165 7,901 -3,511 0.00% 238,332
2009-06-02 2009-05-29 28.114 11,412 +2,634 0.00% 320,841
2009-06-01 2009-05-27 25.380 8,778 +219 0.00% 222,789
2009-05-25 2009-05-21 25.061 8,559 -219 0.00% 214,501
2009-05-22 2009-05-20 25.244 8,778 +219 0.00% 221,589
2009-05-21 2009-05-19 25.471 8,559 +439 0.00% 218,011
2009-05-20 2009-05-18 25.244 8,120 -220 0.00% 204,979
2009-05-14 2009-05-12 25.517 8,340 +4,390 0.00% 212,812
2009-05-13 2009-05-11 26.884 3,950 -3,951 0.00% 106,192
2009-05-08 2009-05-06 26.565 7,901 +4,390 0.00% 209,891
2009-05-07 2009-05-05 25.836 3,511 -4,390 0.00% 90,710
2009-04-29 2009-04-27 24.287 7,901 +4,390 0.00% 191,890
2009-04-28 2009-04-24 25.061 3,511 -4,390 0.00% 87,991
2009-04-23 2009-04-21 24.150 7,901 +4,390 0.00% 190,810
2009-04-22 2009-04-20 24.606 3,511 -4,390 0.00% 86,391
2009-04-20 2009-04-16 24.196 7,901 +4,390 0.00% 191,170
2009-03-30 2009-03-26 18.637 3,511 -4,390 0.00% 65,433
2009-02-19 2009-02-17 18.021 7,901 -658 0.00% 142,387
2009-02-12 2009-02-10 19.024 8,559 -878 0.00% 162,825
2009-02-09 2009-02-05 18.340 9,437 +878 0.00% 173,078
2009-01-22 2009-01-20 18.477 8,559 +658 0.00% 158,145
2009-01-07 2009-01-05 20.801 7,901 -2,194 0.00% 164,348
2008-12-23 2008-12-19 20.186 10,095 -878 0.00% 203,776
2008-12-19 2008-12-17 19.730 10,973 +878 0.00% 216,499
2008-12-18 2008-12-16 19.388 10,095 +2,194 0.00% 195,726
2008-12-15 2008-12-11 22.077 7,901 +4,390 0.00% 174,429
2008-12-12 2008-12-10 22.396 3,511 -1,098 0.00% 78,632
2008-11-27 2008-11-25 18.432 4,609 -2,194 0.00% 84,951
2008-11-05 2008-11-03 19.069 6,803 +1,097 0.00% 129,729
2008-10-30 2008-10-28 20.482 5,706 -439 0.00% 116,870
2008-10-28 2008-10-24 21.484 6,145 -439 0.00% 132,022
2008-10-27 2008-10-23 23.467 6,584 -658 0.00% 154,504
2008-10-24 2008-10-22 24.059 7,242 +439 0.00% 174,235
2008-10-09 2008-10-06 28.707 6,803 -1,756 0.00% 195,292
2008-10-02 2008-09-29 31.441 8,559 +878 0.00% 269,101
2008-09-11 2008-09-09 41.484 7,681 +189 0.00% 318,635
2008-09-10 2008-09-08 42.278 7,492 -428 0.00% 316,745
2008-09-02 2008-08-29 40.876 7,920 +428 0.00% 323,740
2008-08-29 2008-08-27 42.792 7,492 +1,284 0.00% 320,595
2008-08-19 2008-08-15 44.380 6,208 +856 0.00% 275,511
2008-08-13 2008-08-11 45.641 5,352 -214 0.00% 244,272
2008-08-04 2008-07-31 46.295 5,566 -642 0.00% 257,679
2008-07-29 2008-07-25 45.641 6,208 +214 0.00% 283,341
2008-07-28 2008-07-24 45.595 5,994 -642 0.00% 273,294
2008-07-23 2008-07-21 44.847 6,636 -428 0.00% 297,605
2008-07-17 2008-07-15 44.240 7,064 +856 0.00% 312,510
2008-07-16 2008-07-14 45.221 6,208 +428 0.00% 280,731
2008-07-15 2008-07-11 45.922 5,780 +214 0.00% 265,427
2008-07-11 2008-07-09 46.249 5,566 +643 0.00% 257,419
2008-07-07 2008-07-03 47.416 4,923 +642 0.00% 233,431
2008-07-04 2008-07-02 47.533 4,281 -642 0.00% 203,490
2008-05-09 2008-05-07 49.046 4,923 +116 0.00% 241,453
2008-03-27 2008-03-25 44.117 4,807 -627 0.00% 212,072
2008-01-30 2008-01-28 46.941 5,434 +1,254 0.00% 255,075
2008-01-29 2008-01-25 49.285 4,180 -1,254 0.00% 206,012
2008-01-28 2008-01-24 46.558 5,434 +418 0.00% 252,995
2008-01-23 2008-01-21 47.180 5,016 +836 0.00% 236,654
2008-01-17 2008-01-15 53.831 4,180 -836 0.00% 225,013
2008-01-15 2008-01-11 55.266 5,016 -418 0.00% 277,216
2008-01-11 2008-01-09 53.831 5,434 -627 0.00% 292,517
2007-12-05 2007-12-03 46.941 6,061 -4,179 0.00% 284,506
2007-11-27 2007-11-23 43.304 10,240 +4,179 0.00% 443,432
2007-11-12 2007-11-08 49.644 6,061 +418 0.00% 300,892
2007-11-06 2007-11-02 52.754 5,643 -418 0.00% 297,692
2007-11-02 2007-10-31 52.037 6,061 -54,337 0.00% 315,393
2007-10-31 2007-10-29 53.711 60,398 +53,710 0.00% 3,244,052
2007-10-30 2007-10-26 51.438 6,688 -836 0.00% 344,020
2007-10-25 2007-10-23 49.644 7,524 +418 0.00% 373,522
2007-10-22 2007-10-17 50.003 7,106 -836 0.00% 355,321
2007-10-16 2007-10-12 51.917 7,942 -41,797 0.00% 412,324
2007-10-15 2007-10-11 51.438 49,739 +41,170 0.00% 2,558,494
2007-10-10 2007-10-08 46.845 8,569 -1,671 0.00% 401,413
2007-10-08 2007-10-04 46.845 10,240 +418 0.00% 479,691
2007-10-04 2007-10-02 47.850 9,822 -836 0.00% 469,979
2007-09-24 2007-09-20 43.782 10,658 +2,925 0.00% 466,633
2007-09-21 2007-09-19 42.347 7,733 -418 0.00% 327,469
2007-09-20 2007-09-18 41.868 8,151 +418 0.00% 341,270
2007-09-19 2007-09-17 42.443 7,733 +836 0.00% 328,209
2007-09-18 2007-09-14 42.730 6,897 -418 0.00% 294,707
2007-09-17 2007-09-13 42.825 7,315 -836 0.00% 313,268
2007-09-14 2007-09-12 42.682 8,151 -835 0.00% 347,900
2007-09-11 2007-09-07 42.730 8,986 +1,253 0.00% 383,970
2007-09-07 2007-09-05 45.787 7,733 +418 0.00% 354,074
2007-09-06 2007-09-04 45.836 7,315 +168 0.00% 335,293
2007-09-03 2007-08-30 45.298 7,147 +408 0.00% 323,743
2007-08-31 2007-08-29 45.004 6,739 +817 0.00% 303,281
2007-08-30 2007-08-28 45.885 5,922 -1,225 0.00% 271,733
2007-08-29 2007-08-27 46.522 7,147 +817 0.00% 332,492
2007-08-28 2007-08-24 45.934 6,330 +408 0.00% 290,764
2007-08-27 2007-08-23 47.893 5,922 -613 0.00% 283,623
2007-08-23 2007-08-21 47.061 6,535 -408 0.00% 307,541
2007-08-20 2007-08-16 43.682 6,943 +408 0.00% 303,282
2007-07-17 2007-07-13 48.481 6,535 -3,675 0.00% 316,822
2007-07-05 2007-07-03 46.081 10,210 -409 0.00% 470,489
2007-06-26 2007-06-22 45.787 10,619 0.00% 486,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top