History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | -1,418 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 1,418 | +1,418 | 0.00% | 41,030 |
| 2022-01-12 | 2022-01-10 | 36.186 | 0 | -3,966 | ||
| 2021-09-14 | 2021-09-10 | 31.144 | 3,966 | +73 | 0.00% | 123,515 |
| 2021-06-01 | 2021-05-28 | 36.730 | 3,893 | -3,894 | 0.00% | 142,990 |
| 2021-05-20 | 2021-05-17 | 38.416 | 7,787 | +212 | 0.00% | 299,148 |
| 2020-09-15 | 2020-09-11 | 30.241 | 7,575 | +151 | 0.00% | 229,074 |
| 2020-09-11 | 2020-09-09 | 30.106 | 7,424 | -1,484 | 0.00% | 223,508 |
| 2020-07-02 | 2020-06-29 | 34.176 | 8,908 | +358 | 0.00% | 304,436 |
| 2019-11-21 | 2019-11-19 | 38.035 | 8,550 | -712 | 0.00% | 325,201 |
| 2019-11-15 | 2019-11-13 | 37.825 | 9,262 | +712 | 0.00% | 350,332 |
| 2019-09-17 | 2019-09-13 | 41.138 | 8,550 | +164 | 0.00% | 351,727 |
| 2019-08-27 | 2019-08-23 | 38.705 | 8,386 | -699 | 0.00% | 324,581 |
| 2019-08-26 | 2019-08-22 | 39.063 | 9,085 | +699 | 0.00% | 354,886 |
| 2019-08-19 | 2019-08-15 | 37.346 | 8,386 | -699 | 0.00% | 313,182 |
| 2019-08-15 | 2019-08-13 | 36.559 | 9,085 | +699 | 0.00% | 332,137 |
| 2019-05-20 | 2019-05-16 | 48.012 | 8,386 | +238 | 0.00% | 402,630 |
| 2019-05-17 | 2019-05-15 | 47.791 | 8,148 | +3,395 | 0.00% | 389,403 |
| 2019-03-25 | 2019-03-21 | 49.043 | 4,753 | -679 | 0.00% | 233,102 |
| 2019-03-07 | 2019-03-05 | 48.086 | 5,432 | +679 | 0.00% | 261,202 |
| 2019-02-19 | 2019-02-15 | 45.214 | 4,753 | -679 | 0.00% | 214,902 |
| 2019-02-18 | 2019-02-14 | 45.803 | 5,432 | +679 | 0.00% | 248,802 |
| 2018-10-05 | 2018-10-03 | 53.167 | 4,753 | +3,395 | 0.00% | 252,702 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,358 | +20 | 0.00% | 72,989 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,338 | +27 | 0.00% | 77,556 |
| 2018-05-03 | 2018-04-30 | 62.311 | 1,311 | -3,278 | 0.00% | 81,690 |
| 2018-04-03 | 2018-03-28 | 58.574 | 4,589 | +3,278 | 0.00% | 268,796 |
| 2018-02-22 | 2018-02-20 | 59.337 | 1,311 | -4,589 | 0.00% | 77,790 |
| 2018-02-21 | 2018-02-15 | 60.099 | 5,900 | +1,311 | 0.00% | 354,587 |
| 2018-02-09 | 2018-02-07 | 56.896 | 4,589 | +3,278 | 0.00% | 261,096 |
| 2018-02-06 | 2018-02-02 | 60.557 | 1,311 | -7,867 | 0.00% | 79,390 |
| 2018-02-01 | 2018-01-30 | 61.015 | 9,178 | +7,867 | 0.00% | 559,992 |
| 2018-01-16 | 2018-01-12 | 62.082 | 1,311 | -3,934 | 0.00% | 81,390 |
| 2018-01-15 | 2018-01-11 | 62.235 | 5,245 | +3,934 | 0.00% | 326,422 |
| 2017-10-23 | 2017-10-19 | 58.193 | 1,311 | -1,311 | 0.00% | 76,291 |
| 2017-09-18 | 2017-09-14 | 60.407 | 2,622 | +43 | 0.00% | 158,387 |
| 2017-07-31 | 2017-07-27 | 58.623 | 2,579 | -645 | 0.00% | 151,190 |
| 2017-07-27 | 2017-07-25 | 58.236 | 3,224 | +645 | 0.00% | 187,752 |
| 2017-07-03 | 2017-06-29 | 61.314 | 2,579 | +1,289 | 0.00% | 158,130 |
| 2017-06-30 | 2017-06-28 | 59.423 | 1,290 | +21 | 0.00% | 76,656 |
| 2017-03-31 | 2017-03-29 | 50.754 | 1,269 | -952 | 0.00% | 64,407 |
| 2017-03-30 | 2017-03-28 | 50.517 | 2,221 | +952 | 0.00% | 112,199 |
| 2017-03-16 | 2017-03-14 | 49.887 | 1,269 | -952 | 0.00% | 63,307 |
| 2017-03-15 | 2017-03-13 | 49.808 | 2,221 | +952 | 0.00% | 110,624 |
| 2017-01-19 | 2017-01-17 | 46.498 | 1,269 | -952 | 0.00% | 59,006 |
| 2016-12-28 | 2016-12-22 | 43.897 | 2,221 | +952 | 0.00% | 97,496 |
| 2016-11-02 | 2016-10-31 | 43.661 | 1,269 | -634 | 0.00% | 55,406 |
| 2016-09-19 | 2016-09-14 | 47.362 | 1,903 | +82 | 0.00% | 90,130 |
| 2016-08-22 | 2016-08-18 | 43.079 | 1,821 | -1,214 | 0.00% | 78,447 |
| 2016-08-19 | 2016-08-17 | 42.914 | 3,035 | +1,214 | 0.00% | 130,244 |
| 2016-06-30 | 2016-06-28 | 37.395 | 1,821 | -4,856 | 0.00% | 68,097 |
| 2016-06-29 | 2016-06-27 | 37.231 | 6,677 | +4,856 | 0.00% | 248,589 |
| 2016-06-08 | 2016-06-06 | 40.996 | 1,821 | +1,821 | 0.00% | 74,653 |
| 2016-04-21 | 2016-04-19 | 41.165 | 0 | -1,181 | ||
| 2016-04-20 | 2016-04-18 | 40.657 | 1,181 | +1,181 | 0.00% | 48,016 |
| 2015-12-16 | 2015-12-14 | 38.878 | 0 | -590 | ||
| 2015-12-15 | 2015-12-11 | 39.386 | 590 | +590 | 0.00% | 23,238 |
| 2015-11-16 | 2015-11-12 | 42.690 | 0 | -1,771 | ||
| 2015-10-23 | 2015-10-20 | 43.537 | 1,771 | -1,181 | 0.00% | 77,104 |
| 2015-10-22 | 2015-10-19 | 43.706 | 2,952 | +1,181 | 0.00% | 129,021 |
| 2015-09-30 | 2015-09-25 | 38.878 | 1,771 | -1,181 | 0.00% | 68,853 |
| 2015-09-29 | 2015-09-24 | 39.048 | 2,952 | +1,181 | 0.00% | 115,268 |
| 2015-09-17 | 2015-09-15 | 42.252 | 1,771 | +39 | 0.00% | 74,828 |
| 2015-07-17 | 2015-07-15 | 54.200 | 1,732 | -2,022 | 0.00% | 93,875 |
| 2015-07-16 | 2015-07-14 | 52.988 | 3,754 | +2,022 | 0.00% | 198,917 |
| 2015-07-13 | 2015-07-09 | 50.997 | 1,732 | -2,022 | 0.00% | 88,326 |
| 2015-07-10 | 2015-07-08 | 48.572 | 3,754 | +2,022 | 0.00% | 182,341 |
| 2015-06-18 | 2015-06-16 | 56.325 | 1,732 | +30 | 0.00% | 97,556 |
| 2015-06-17 | 2015-06-15 | 56.678 | 1,702 | +1,702 | 0.00% | 96,466 |
| 2015-05-19 | 2015-05-15 | 53.945 | 0 | -1,134 | ||
| 2015-05-18 | 2015-05-14 | 52.976 | 1,134 | +1,134 | 0.00% | 60,075 |
| 2015-05-11 | 2015-05-07 | 52.094 | 0 | -1,134 | ||
| 2015-05-07 | 2015-05-05 | 52.183 | 1,134 | +1,134 | 0.00% | 59,175 |
| 2015-02-24 | 2015-02-18 | 47.952 | 0 | -3,403 | ||
| 2015-02-23 | 2015-02-16 | 47.952 | 3,403 | +3,403 | 0.00% | 163,179 |
| 2015-02-13 | 2015-02-11 | 48.745 | 0 | -2,836 | ||
| 2015-02-12 | 2015-02-10 | 48.657 | 2,836 | +2,836 | 0.00% | 137,990 |
| 2015-02-02 | 2015-01-29 | 47.070 | 0 | -1,702 | ||
| 2014-11-24 | 2014-11-20 | 46.894 | 1,702 | -2,836 | 0.00% | 79,813 |
| 2014-11-21 | 2014-11-19 | 47.335 | 4,538 | +2,836 | 0.00% | 214,804 |
| 2014-11-14 | 2014-11-12 | 48.216 | 1,702 | -2,836 | 0.00% | 82,064 |
| 2014-11-13 | 2014-11-11 | 46.453 | 4,538 | +2,836 | 0.00% | 210,804 |
| 2014-09-11 | 2014-09-08 | 47.610 | 1,702 | +35 | 0.00% | 81,033 |
| 2014-08-26 | 2014-08-22 | 46.710 | 1,667 | +1,667 | 0.00% | 77,866 |
| 2014-03-27 | 2014-03-25 | 42.605 | 0 | -817 | ||
| 2014-03-26 | 2014-03-24 | 42.054 | 817 | +817 | 0.00% | 34,358 |
| 2014-03-12 | 2014-03-10 | 42.881 | 0 | -1,634 | ||
| 2013-09-12 | 2013-09-10 | 47.566 | 1,634 | +35 | 0.00% | 77,723 |
| 2013-09-06 | 2013-09-04 | 47.097 | 1,599 | +1,599 | 0.00% | 75,308 |
| 2013-08-12 | 2013-08-08 | 46.628 | 0 | -266 | ||
| 2013-08-09 | 2013-08-07 | 46.346 | 266 | +266 | 0.00% | 12,328 |
| 2013-06-20 | 2013-06-18 | 46.722 | 0 | -1,599 | ||
| 2013-06-05 | 2013-06-03 | 47.848 | 1,599 | -1,066 | 0.00% | 76,508 |
| 2013-06-04 | 2013-05-31 | 48.598 | 2,665 | +1,066 | 0.00% | 129,514 |
| 2013-05-30 | 2013-05-28 | 53.233 | 1,599 | +41 | 0.00% | 85,120 |
| 2013-05-29 | 2013-05-27 | 53.426 | 1,558 | +1,558 | 0.00% | 83,237 |
| 2013-05-02 | 2013-04-29 | 51.212 | 0 | -1,558 | ||
| 2013-04-30 | 2013-04-26 | 50.827 | 1,558 | +1,558 | 0.00% | 79,188 |
| 2013-03-07 | 2013-03-05 | 49.960 | 0 | -779 | ||
| 2013-03-06 | 2013-03-04 | 50.056 | 779 | +779 | 0.00% | 38,994 |
| 2013-02-06 | 2013-02-04 | 51.885 | 0 | -1,039 | ||
| 2013-02-05 | 2013-02-01 | 51.693 | 1,039 | +1,039 | 0.00% | 53,709 |
| 2013-02-04 | 2013-01-31 | 51.500 | 0 | -2,597 | ||
| 2013-01-17 | 2013-01-15 | 49.864 | 2,597 | -1,558 | 0.00% | 129,497 |
| 2012-10-22 | 2012-10-18 | 46.110 | 4,155 | -779 | 0.00% | 191,586 |
| 2012-10-19 | 2012-10-17 | 46.495 | 4,934 | +779 | 0.00% | 229,405 |
| 2012-09-06 | 2012-09-04 | 48.342 | 4,155 | +92 | 0.00% | 200,863 |
| 2012-06-18 | 2012-06-14 | 43.715 | 4,063 | +4,063 | 0.00% | 177,614 |
| 2012-06-05 | 2012-06-01 | 42.435 | 0 | -4,571 | ||
| 2012-05-31 | 2012-05-29 | 45.834 | 4,571 | +114 | 0.00% | 209,505 |
| 2012-02-29 | 2012-02-27 | 43.007 | 4,457 | -3,963 | 0.00% | 191,682 |
| 2012-02-21 | 2012-02-17 | 44.117 | 8,420 | +991 | 0.00% | 371,468 |
| 2011-09-08 | 2011-09-06 | 43.072 | 7,429 | +220 | 0.00% | 319,985 |
| 2011-08-23 | 2011-08-19 | 40.617 | 7,209 | -1,442 | 0.00% | 292,808 |
| 2011-08-22 | 2011-08-18 | 42.032 | 8,651 | +1,442 | 0.00% | 363,619 |
| 2011-08-17 | 2011-08-15 | 40.159 | 7,209 | -1,442 | 0.00% | 289,508 |
| 2011-08-16 | 2011-08-12 | 38.203 | 8,651 | +1,442 | 0.00% | 330,497 |
| 2011-08-09 | 2011-08-05 | 45.361 | 7,209 | -14,417 | 0.00% | 327,009 |
| 2011-08-08 | 2011-08-04 | 46.506 | 21,626 | +14,417 | 0.00% | 1,005,732 |
| 2011-08-05 | 2011-08-03 | 47.026 | 7,209 | +1,442 | 0.00% | 339,010 |
| 2011-06-30 | 2011-06-28 | 46.194 | 5,767 | -14,418 | 0.00% | 266,398 |
| 2011-06-29 | 2011-06-27 | 46.090 | 20,185 | +481 | 0.00% | 930,317 |
| 2011-06-28 | 2011-06-24 | 47.026 | 19,704 | +14,418 | 0.00% | 926,598 |
| 2011-05-25 | 2011-05-23 | 48.586 | 5,286 | -481 | 0.00% | 256,828 |
| 2011-05-18 | 2011-05-16 | 51.982 | 5,767 | +134 | 0.00% | 299,783 |
| 2011-04-27 | 2011-04-21 | 51.876 | 5,633 | +939 | 0.00% | 292,217 |
| 2011-04-21 | 2011-04-19 | 51.982 | 4,694 | +469 | 0.00% | 244,006 |
| 2011-04-01 | 2011-03-30 | 53.367 | 4,225 | +470 | 0.00% | 225,477 |
| 2011-03-11 | 2011-03-09 | 54.219 | 3,755 | +1,408 | 0.00% | 203,594 |
| 2011-03-10 | 2011-03-08 | 53.580 | 2,347 | -939 | 0.00% | 125,753 |
| 2011-02-14 | 2011-02-10 | 48.893 | 3,286 | +1,408 | 0.00% | 160,664 |
| 2010-11-16 | 2010-11-12 | 58.800 | 1,878 | +470 | 0.00% | 110,426 |
| 2010-11-08 | 2010-11-04 | 55.391 | 1,408 | -939 | 0.00% | 77,991 |
| 2010-11-05 | 2010-11-03 | 54.006 | 2,347 | -704 | 0.00% | 126,753 |
| 2010-11-03 | 2010-11-01 | 53.687 | 3,051 | +704 | 0.00% | 163,798 |
| 2010-10-05 | 2010-09-30 | 52.409 | 2,347 | -469 | 0.00% | 123,003 |
| 2010-10-04 | 2010-09-29 | 52.089 | 2,816 | +469 | 0.00% | 146,683 |
| 2010-09-27 | 2010-09-22 | 50.065 | 2,347 | -704 | 0.00% | 117,503 |
| 2010-09-21 | 2010-09-17 | 48.467 | 3,051 | -469 | 0.00% | 147,874 |
| 2010-09-17 | 2010-09-15 | 48.361 | 3,520 | +469 | 0.00% | 170,230 |
| 2010-09-09 | 2010-09-07 | 48.359 | 3,051 | +54 | 0.00% | 147,543 |
| 2010-08-06 | 2010-08-04 | 44.564 | 2,997 | -923 | 0.00% | 133,558 |
| 2010-07-20 | 2010-07-16 | 40.509 | 3,920 | -461 | 0.00% | 158,794 |
| 2010-07-19 | 2010-07-15 | 40.335 | 4,381 | -1,153 | 0.00% | 176,708 |
| 2010-07-16 | 2010-07-14 | 40.162 | 5,534 | -922 | 0.00% | 222,255 |
| 2010-07-12 | 2010-07-08 | 38.297 | 6,456 | +1,153 | 0.00% | 247,244 |
| 2010-07-09 | 2010-07-07 | 38.167 | 5,303 | +461 | 0.00% | 202,398 |
| 2010-07-08 | 2010-07-06 | 38.383 | 4,842 | -922 | 0.00% | 185,853 |
| 2010-07-07 | 2010-07-05 | 38.427 | 5,764 | +1,844 | 0.00% | 221,492 |
| 2010-07-02 | 2010-06-29 | 39.208 | 3,920 | -1,383 | 0.00% | 153,693 |
| 2010-06-30 | 2010-06-28 | 39.338 | 5,303 | +1,383 | 0.00% | 208,607 |
| 2010-06-28 | 2010-06-24 | 39.077 | 3,920 | -922 | 0.00% | 153,183 |
| 2010-05-18 | 2010-05-14 | 37.299 | 4,842 | -2,075 | 0.00% | 180,603 |
| 2010-05-11 | 2010-05-07 | 40.131 | 6,917 | +219 | 0.00% | 277,589 |
| 2010-05-06 | 2010-05-04 | 41.878 | 6,698 | +1,116 | 0.00% | 280,500 |
| 2010-05-04 | 2010-04-30 | 42.326 | 5,582 | +447 | 0.00% | 236,264 |
| 2010-04-29 | 2010-04-27 | 43.087 | 5,135 | -447 | 0.00% | 221,254 |
| 2010-04-28 | 2010-04-26 | 43.491 | 5,582 | -446 | 0.00% | 242,764 |
| 2010-04-27 | 2010-04-23 | 42.819 | 6,028 | -447 | 0.00% | 258,111 |
| 2010-04-15 | 2010-04-13 | 42.684 | 6,475 | -446 | 0.00% | 276,381 |
| 2010-04-07 | 2010-03-31 | 41.475 | 6,921 | +893 | 0.00% | 287,049 |
| 2010-04-01 | 2010-03-30 | 42.416 | 6,028 | +893 | 0.00% | 255,682 |
| 2010-03-26 | 2010-03-24 | 42.102 | 5,135 | -893 | 0.00% | 216,194 |
| 2010-03-15 | 2010-03-11 | 40.176 | 6,028 | +893 | 0.00% | 242,182 |
| 2010-03-08 | 2010-03-04 | 39.504 | 5,135 | -893 | 0.00% | 202,855 |
| 2010-03-04 | 2010-03-02 | 39.280 | 6,028 | +446 | 0.00% | 236,782 |
| 2010-02-24 | 2010-02-22 | 40.131 | 5,582 | -446 | 0.00% | 224,013 |
| 2010-02-23 | 2010-02-19 | 38.832 | 6,028 | -670 | 0.00% | 234,082 |
| 2010-02-22 | 2010-02-18 | 38.474 | 6,698 | -223 | 0.00% | 257,700 |
| 2010-02-12 | 2010-02-10 | 37.578 | 6,921 | +446 | 0.00% | 260,080 |
| 2010-01-25 | 2010-01-21 | 36.996 | 6,475 | -893 | 0.00% | 239,550 |
| 2010-01-07 | 2010-01-05 | 38.564 | 7,368 | +670 | 0.00% | 284,138 |
| 2010-01-05 | 2009-12-31 | 39.415 | 6,698 | +447 | 0.00% | 264,000 |
| 2009-12-10 | 2009-12-08 | 40.803 | 6,251 | +1,339 | 0.00% | 255,061 |
| 2009-12-02 | 2009-11-30 | 39.818 | 4,912 | +447 | 0.00% | 195,585 |
| 2009-11-19 | 2009-11-17 | 43.625 | 4,465 | -447 | 0.00% | 194,785 |
| 2009-11-17 | 2009-11-13 | 43.580 | 4,912 | +1,340 | 0.00% | 214,066 |
| 2009-11-10 | 2009-11-06 | 41.341 | 3,572 | -893 | 0.00% | 147,669 |
| 2009-11-06 | 2009-11-04 | 41.072 | 4,465 | -447 | 0.00% | 183,386 |
| 2009-10-23 | 2009-10-21 | 39.639 | 4,912 | +893 | 0.00% | 194,705 |
| 2009-10-12 | 2009-10-08 | 38.967 | 4,019 | -893 | 0.00% | 156,608 |
| 2009-10-09 | 2009-10-07 | 37.937 | 4,912 | +893 | 0.00% | 186,345 |
| 2009-09-23 | 2009-09-21 | 39.280 | 4,019 | -893 | 0.00% | 157,868 |
| 2009-09-22 | 2009-09-18 | 38.609 | 4,912 | +1,786 | 0.00% | 189,645 |
| 2009-09-16 | 2009-09-14 | 37.937 | 3,126 | -893 | 0.00% | 118,590 |
| 2009-09-10 | 2009-09-08 | 38.503 | 4,019 | +69 | 0.00% | 154,745 |
| 2009-09-08 | 2009-09-04 | 36.909 | 3,950 | -2,195 | 0.00% | 145,789 |
| 2009-09-02 | 2009-08-31 | 35.405 | 6,145 | +878 | 0.00% | 217,563 |
| 2009-09-01 | 2009-08-28 | 36.453 | 5,267 | -878 | 0.00% | 191,998 |
| 2009-08-31 | 2009-08-27 | 34.448 | 6,145 | +878 | 0.00% | 211,683 |
| 2009-08-05 | 2009-08-03 | 36.635 | 5,267 | +878 | 0.00% | 192,958 |
| 2009-07-30 | 2009-07-28 | 36.499 | 4,389 | -2,634 | 0.00% | 160,192 |
| 2009-07-08 | 2009-07-06 | 32.990 | 7,023 | +2,195 | 0.00% | 231,688 |
| 2009-07-06 | 2009-07-02 | 31.668 | 4,828 | -4,389 | 0.00% | 152,896 |
| 2009-07-03 | 2009-06-30 | 30.939 | 9,217 | -439 | 0.00% | 285,169 |
| 2009-06-19 | 2009-06-17 | 29.800 | 9,656 | +439 | 0.00% | 287,752 |
| 2009-06-09 | 2009-06-05 | 32.261 | 9,217 | +439 | 0.00% | 297,348 |
| 2009-06-02 | 2009-05-29 | 28.114 | 8,778 | -878 | 0.00% | 246,788 |
| 2009-05-20 | 2009-05-18 | 25.244 | 9,656 | +878 | 0.00% | 243,753 |
| 2009-05-11 | 2009-05-07 | 26.747 | 8,778 | +877 | 0.00% | 234,788 |
| 2009-05-08 | 2009-05-06 | 26.565 | 7,901 | -877 | 0.00% | 209,891 |
| 2009-05-06 | 2009-05-04 | 25.973 | 8,778 | -878 | 0.00% | 227,989 |
| 2009-05-04 | 2009-04-29 | 24.241 | 9,656 | -878 | 0.00% | 234,073 |
| 2009-04-30 | 2009-04-28 | 23.603 | 10,534 | +878 | 0.00% | 248,637 |
| 2009-04-27 | 2009-04-23 | 25.061 | 9,656 | -878 | 0.00% | 241,993 |
| 2009-04-22 | 2009-04-20 | 24.606 | 10,534 | +439 | 0.00% | 259,197 |
| 2009-04-16 | 2009-04-14 | 24.150 | 10,095 | -3,073 | 0.00% | 243,795 |
| 2009-04-15 | 2009-04-09 | 21.644 | 13,168 | +2,195 | 0.00% | 285,007 |
| 2009-03-31 | 2009-03-27 | 19.183 | 10,973 | -1,317 | 0.00% | 210,499 |
| 2009-03-26 | 2009-03-24 | 18.842 | 12,290 | -878 | 0.00% | 231,563 |
| 2009-03-25 | 2009-03-23 | 17.680 | 13,168 | +878 | 0.00% | 232,806 |
| 2009-03-16 | 2009-03-12 | 15.287 | 12,290 | -1,317 | 0.00% | 187,883 |
| 2009-03-11 | 2009-03-09 | 14.353 | 13,607 | -5,706 | 0.00% | 195,306 |
| 2009-03-10 | 2009-03-06 | 15.037 | 19,313 | +7,023 | 0.00% | 290,407 |
| 2009-03-03 | 2009-02-27 | 17.816 | 12,290 | -2,194 | 0.00% | 218,963 |
| 2008-12-30 | 2008-12-24 | 19.844 | 14,484 | -3,512 | 0.00% | 287,422 |
| 2008-12-19 | 2008-12-17 | 19.730 | 17,996 | +2,195 | 0.00% | 355,064 |
| 2008-12-12 | 2008-12-10 | 22.396 | 15,801 | +2,194 | 0.00% | 353,876 |
| 2008-12-10 | 2008-12-08 | 22.100 | 13,607 | +439 | 0.00% | 300,709 |
| 2008-11-27 | 2008-11-25 | 18.432 | 13,168 | -878 | 0.00% | 242,706 |
| 2008-11-26 | 2008-11-24 | 17.566 | 14,046 | +878 | 0.00% | 246,729 |
| 2008-11-25 | 2008-11-21 | 18.887 | 13,168 | -878 | 0.00% | 248,706 |
| 2008-11-21 | 2008-11-19 | 17.862 | 14,046 | +878 | 0.00% | 250,889 |
| 2008-11-11 | 2008-11-07 | 21.211 | 13,168 | -878 | 0.00% | 279,307 |
| 2008-11-10 | 2008-11-06 | 20.049 | 14,046 | +878 | 0.00% | 281,610 |
| 2008-11-07 | 2008-11-05 | 22.100 | 13,168 | -1,316 | 0.00% | 291,008 |
| 2008-10-30 | 2008-10-28 | 20.482 | 14,484 | -439 | 0.00% | 296,661 |
| 2008-10-20 | 2008-10-16 | 26.656 | 14,923 | +1,316 | 0.00% | 397,791 |
| 2008-10-16 | 2008-10-14 | 29.208 | 13,607 | -877 | 0.00% | 397,432 |
| 2008-10-13 | 2008-10-09 | 27.112 | 14,484 | -878 | 0.00% | 392,688 |
| 2008-10-10 | 2008-10-08 | 26.155 | 15,362 | +878 | 0.00% | 401,793 |
| 2008-10-09 | 2008-10-06 | 28.707 | 14,484 | +877 | 0.00% | 415,788 |
| 2008-10-03 | 2008-09-30 | 30.985 | 13,607 | -877 | 0.00% | 421,613 |
| 2008-10-02 | 2008-09-29 | 31.441 | 14,484 | +877 | 0.00% | 455,387 |
| 2008-09-11 | 2008-09-09 | 41.484 | 13,607 | +335 | 0.00% | 564,467 |
| 2008-09-08 | 2008-09-04 | 39.989 | 13,272 | -856 | 0.00% | 530,729 |
| 2008-09-02 | 2008-08-29 | 40.876 | 14,128 | +856 | 0.00% | 577,500 |
| 2008-08-15 | 2008-08-13 | 45.314 | 13,272 | -856 | 0.00% | 601,411 |
| 2008-08-07 | 2008-08-04 | 45.735 | 14,128 | +856 | 0.00% | 646,140 |
| 2008-08-05 | 2008-08-01 | 46.576 | 13,272 | -856 | 0.00% | 618,151 |
| 2008-07-16 | 2008-07-14 | 45.221 | 14,128 | +856 | 0.00% | 638,880 |
| 2008-06-11 | 2008-06-06 | 48.935 | 13,272 | -1,284 | 0.00% | 649,461 |
| 2008-06-10 | 2008-06-05 | 48.000 | 14,556 | +856 | 0.00% | 698,694 |
| 2008-06-06 | 2008-06-04 | 47.416 | 13,700 | -642 | 0.00% | 649,605 |
| 2008-05-27 | 2008-05-23 | 45.361 | 14,342 | +642 | 0.00% | 650,567 |
| 2008-05-09 | 2008-05-07 | 49.046 | 13,700 | -929 | 0.00% | 671,929 |
| 2008-05-08 | 2008-05-06 | 49.405 | 14,629 | +1,254 | 0.00% | 722,742 |
| 2008-05-07 | 2008-05-05 | 49.166 | 13,375 | +7,105 | 0.00% | 657,589 |
| 2008-05-05 | 2008-04-30 | 48.209 | 6,270 | -418 | 0.00% | 302,268 |
| 2008-03-19 | 2008-03-17 | 39.763 | 6,688 | -7,105 | 0.00% | 265,935 |
| 2008-03-18 | 2008-03-14 | 42.347 | 13,793 | -836 | 0.00% | 584,091 |
| 2008-03-11 | 2008-03-07 | 43.256 | 14,629 | +5,016 | 0.00% | 632,793 |
| 2008-03-10 | 2008-03-06 | 44.692 | 9,613 | -1,254 | 0.00% | 429,620 |
| 2008-03-06 | 2008-03-04 | 44.835 | 10,867 | +1,254 | 0.00% | 487,223 |
| 2008-02-29 | 2008-02-27 | 46.318 | 9,613 | -1,045 | 0.00% | 445,259 |
| 2008-02-28 | 2008-02-26 | 45.266 | 10,658 | -627 | 0.00% | 482,443 |
| 2008-02-27 | 2008-02-25 | 45.074 | 11,285 | +1,045 | 0.00% | 508,664 |
| 2008-02-12 | 2008-02-06 | 45.553 | 10,240 | +836 | 0.00% | 466,461 |
| 2008-02-05 | 2008-02-01 | 46.558 | 9,404 | -836 | 0.00% | 437,829 |
| 2008-01-30 | 2008-01-28 | 46.941 | 10,240 | +418 | 0.00% | 480,671 |
| 2008-01-25 | 2008-01-23 | 47.754 | 9,822 | -1,254 | 0.00% | 469,039 |
| 2008-01-24 | 2008-01-22 | 42.299 | 11,076 | +2,090 | 0.00% | 468,505 |
| 2008-01-15 | 2008-01-11 | 55.266 | 8,986 | -836 | 0.00% | 496,624 |
| 2008-01-08 | 2008-01-04 | 51.080 | 9,822 | -2,090 | 0.00% | 501,703 |
| 2007-12-28 | 2007-12-24 | 52.037 | 11,912 | +2,090 | 0.00% | 619,859 |
| 2007-12-07 | 2007-12-05 | 49.285 | 9,822 | -1,463 | 0.00% | 484,079 |
| 2007-12-05 | 2007-12-03 | 46.941 | 11,285 | +1,463 | 0.00% | 529,724 |
| 2007-12-03 | 2007-11-29 | 47.275 | 9,822 | -1,254 | 0.00% | 464,340 |
| 2007-11-30 | 2007-11-28 | 45.457 | 11,076 | +1,254 | 0.00% | 503,484 |
| 2007-11-27 | 2007-11-23 | 43.304 | 9,822 | -2,090 | 0.00% | 425,331 |
| 2007-11-26 | 2007-11-22 | 42.778 | 11,912 | +836 | 0.00% | 509,567 |
| 2007-11-23 | 2007-11-21 | 43.782 | 11,076 | +1,254 | 0.00% | 484,934 |
| 2007-11-14 | 2007-11-12 | 48.926 | 9,822 | +627 | 0.00% | 480,554 |
| 2007-11-09 | 2007-11-07 | 50.242 | 9,195 | +5,015 | 0.00% | 461,977 |
| 2007-11-05 | 2007-11-01 | 54.190 | 4,180 | -836 | 0.00% | 226,513 |
| 2007-10-12 | 2007-10-10 | 48.807 | 5,016 | -2,717 | 0.00% | 244,814 |
| 2007-10-11 | 2007-10-09 | 47.563 | 7,733 | +2,299 | 0.00% | 367,801 |
| 2007-10-02 | 2007-09-27 | 46.653 | 5,434 | -836 | 0.00% | 253,515 |
| 2007-09-28 | 2007-09-25 | 44.931 | 6,270 | +836 | 0.00% | 281,716 |
| 2007-09-24 | 2007-09-20 | 43.782 | 5,434 | -836 | 0.00% | 237,914 |
| 2007-09-21 | 2007-09-19 | 42.347 | 6,270 | +836 | 0.00% | 265,515 |
| 2007-09-20 | 2007-09-18 | 41.868 | 5,434 | +836 | 0.00% | 227,513 |
| 2007-09-17 | 2007-09-13 | 42.825 | 4,598 | -4,179 | 0.00% | 196,911 |
| 2007-09-14 | 2007-09-12 | 42.682 | 8,777 | +4,179 | 0.00% | 374,619 |
| 2007-09-12 | 2007-09-10 | 42.825 | 4,598 | -836 | 0.00% | 196,911 |
| 2007-09-07 | 2007-09-05 | 45.787 | 5,434 | +1,254 | 0.00% | 248,809 |
| 2007-09-06 | 2007-09-04 | 45.836 | 4,180 | +96 | 0.00% | 191,596 |
| 2007-08-31 | 2007-08-29 | 45.004 | 4,084 | -1,225 | 0.00% | 183,796 |
| 2007-08-30 | 2007-08-28 | 45.885 | 5,309 | +1,021 | 0.00% | 243,605 |
| 2007-08-28 | 2007-08-24 | 45.934 | 4,288 | +1,021 | 0.00% | 196,966 |
| 2007-08-20 | 2007-08-16 | 43.682 | 3,267 | +408 | 0.00% | 142,708 |
| 2007-07-11 | 2007-07-09 | 47.354 | 2,859 | -1,225 | 0.00% | 135,386 |
| 2007-07-10 | 2007-07-06 | 46.473 | 4,084 | +1,225 | 0.00% | 189,796 |
| 2007-06-26 | 2007-06-22 | 45.787 | 2,859 | 0.00% | 130,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy