History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 -1,069
2019-11-25 2019-11-21 37.333 1,069 -10,687 0.00% 39,909
2019-11-22 2019-11-20 37.825 11,756 -8,194 0.00% 444,667
2019-11-20 2019-11-18 37.544 19,950 -712 0.00% 749,002
2019-10-30 2019-10-28 38.176 20,662 -2,850 0.00% 788,783
2019-10-17 2019-10-15 36.772 23,512 -1,425 0.00% 864,584
2019-10-15 2019-10-11 36.281 24,937 +1,425 0.00% 904,734
2019-09-17 2019-09-13 41.138 23,512 +449 0.00% 967,228
2019-05-20 2019-05-16 48.012 23,063 +656 0.00% 1,107,304
2019-01-10 2019-01-08 41.753 22,407 -6,790 0.00% 935,557
2019-01-07 2019-01-03 41.164 29,197 +6,790 0.00% 1,201,859
2018-09-17 2018-09-13 53.747 22,407 +334 0.00% 1,204,317
2018-08-13 2018-08-09 59.130 22,073 -1,337 0.00% 1,305,167
2018-08-09 2018-08-07 58.382 23,410 -2,676 0.00% 1,366,723
2018-08-08 2018-08-06 56.139 26,086 -2,675 0.00% 1,464,454
2018-08-06 2018-08-02 55.317 28,761 +2,675 0.00% 1,590,977
2018-07-26 2018-07-24 56.214 26,086 -1,338 0.00% 1,466,404
2018-07-19 2018-07-17 53.448 27,424 +1,338 0.00% 1,465,767
2018-07-03 2018-06-28 58.193 26,086 -4,013 0.00% 1,518,015
2018-06-29 2018-06-27 57.964 30,099 +598 0.00% 1,744,655
2018-06-22 2018-06-20 58.803 29,501 +1,967 0.00% 1,734,743
2018-06-21 2018-06-19 59.032 27,534 +1,966 0.00% 1,625,378
2018-06-15 2018-06-13 60.786 25,568 +2,623 0.00% 1,554,172
2018-06-13 2018-06-11 61.167 22,945 +3,933 0.00% 1,403,481
2018-05-03 2018-04-30 62.311 19,012 -13,111 0.00% 1,184,660
2018-04-20 2018-04-18 58.650 32,123 -3,934 0.00% 1,884,024
2018-04-17 2018-04-13 57.430 36,057 -656 0.00% 2,070,754
2018-04-11 2018-04-09 56.439 36,713 +3,278 0.00% 2,072,028
2018-03-29 2018-03-27 59.413 33,435 +1,312 0.00% 1,986,474
2018-03-27 2018-03-23 59.489 32,123 +1,311 0.00% 1,910,974
2018-03-23 2018-03-21 61.091 30,812 -1,311 0.00% 1,882,333
2018-03-14 2018-03-12 60.786 32,123 -4,590 0.00% 1,952,623
2018-03-06 2018-03-02 59.947 36,713 +1,312 0.00% 2,200,830
2018-03-01 2018-02-27 60.633 35,401 -6,556 0.00% 2,146,479
2018-02-26 2018-02-22 59.871 41,957 +6,556 0.00% 2,511,991
2018-02-22 2018-02-20 59.337 35,401 +2,622 0.00% 2,100,580
2018-01-15 2018-01-11 62.235 32,779 -3,278 0.00% 2,039,999
2017-12-19 2017-12-15 59.260 36,057 +1,311 0.00% 2,136,754
2017-12-18 2017-12-14 60.252 34,746 +7,867 0.00% 2,093,514
2017-12-15 2017-12-13 61.472 26,879 -5,244 0.00% 1,652,312
2017-12-04 2017-11-30 60.252 32,123 -6,556 0.00% 1,935,473
2017-12-01 2017-11-29 59.337 38,679 -1,311 0.00% 2,295,085
2017-10-26 2017-10-24 58.116 39,990 -3,934 0.00% 2,324,076
2017-10-25 2017-10-23 58.422 43,924 +3,934 0.00% 2,566,106
2017-09-18 2017-09-14 60.407 39,990 +658 0.00% 2,415,669
2017-09-11 2017-09-07 59.399 39,332 +1,289 0.00% 2,336,272
2017-09-08 2017-09-06 59.864 38,043 +1,935 0.00% 2,277,407
2017-09-06 2017-09-04 59.709 36,108 +1,934 0.00% 2,155,970
2017-09-05 2017-09-01 60.795 34,174 +1,289 0.00% 2,077,593
2017-09-04 2017-08-31 61.803 32,885 +6,448 0.00% 2,032,380
2017-08-30 2017-08-28 61.570 26,437 +5,159 0.00% 1,627,726
2017-08-29 2017-08-25 61.570 21,278 -2,579 0.00% 1,310,086
2017-08-25 2017-08-22 59.942 23,857 -2,580 0.00% 1,430,026
2017-08-22 2017-08-18 58.391 26,437 +1,290 0.00% 1,543,675
2017-08-09 2017-08-07 61.570 25,147 -1,934 0.00% 1,548,301
2017-07-28 2017-07-26 58.778 27,081 -5,159 0.00% 1,591,778
2017-07-25 2017-07-21 57.848 32,240 -3,868 0.00% 1,865,016
2017-07-20 2017-07-18 58.158 36,108 -968 0.00% 2,099,971
2017-07-11 2017-07-07 56.995 37,076 +968 0.00% 2,113,143
2017-07-10 2017-07-06 56.917 36,108 +2,579 0.00% 2,055,172
2017-07-07 2017-07-05 57.770 33,529 +5,158 0.00% 1,936,982
2017-07-06 2017-07-04 57.383 28,371 +5,158 0.00% 1,628,002
2017-07-05 2017-07-03 58.778 23,213 -3,224 0.00% 1,364,423
2017-07-04 2017-06-30 57.925 26,437 +1,290 0.00% 1,531,375
2017-07-03 2017-06-29 61.314 25,147 -6,448 0.00% 1,541,874
2017-06-30 2017-06-28 59.423 31,595 +1,777 0.00% 1,877,469
2017-06-13 2017-06-09 55.404 29,818 +1,268 0.00% 1,652,026
2017-06-12 2017-06-08 54.931 28,550 +2,538 0.00% 1,568,274
2017-06-09 2017-06-07 54.852 26,012 +1,269 0.00% 1,426,810
2017-06-07 2017-06-05 55.167 24,743 +1,269 0.00% 1,365,003
2017-06-05 2017-06-01 55.482 23,474 +1,903 0.00% 1,302,395
2017-06-02 2017-05-31 55.404 21,571 +3,172 0.00% 1,195,112
2017-05-24 2017-05-22 54.300 18,399 -6,344 0.00% 999,071
2017-05-22 2017-05-18 52.961 24,743 -3,172 0.00% 1,310,402
2017-05-17 2017-05-15 52.803 27,915 +3,172 0.00% 1,473,993
2017-05-05 2017-05-02 50.754 24,743 -3,172 0.00% 1,255,802
2017-05-04 2017-04-28 50.439 27,915 -3,172 0.00% 1,407,994
2017-04-21 2017-04-19 48.862 31,087 +3,172 0.00% 1,518,985
2017-04-12 2017-04-10 49.887 27,915 +3,172 0.00% 1,392,594
2017-03-31 2017-03-29 50.754 24,743 -3,172 0.00% 1,255,802
2017-03-30 2017-03-28 50.517 27,915 -3,807 0.00% 1,410,194
2017-03-29 2017-03-27 50.596 31,722 -634 0.00% 1,605,013
2017-03-28 2017-03-24 51.069 32,356 +3,806 0.00% 1,652,391
2017-03-24 2017-03-22 50.123 28,550 +6,345 0.00% 1,431,022
2017-03-23 2017-03-21 50.675 22,205 -3,172 0.00% 1,125,239
2017-03-22 2017-03-20 50.675 25,377 -3,173 0.00% 1,285,980
2017-03-20 2017-03-16 50.202 28,550 -3,172 0.00% 1,433,272
2017-02-22 2017-02-20 49.729 31,722 +635 0.00% 1,577,513
2017-02-10 2017-02-08 49.887 31,087 -6,345 0.00% 1,550,835
2017-02-03 2017-02-01 48.705 37,432 +3,173 0.00% 1,823,117
2017-02-02 2017-01-27 49.178 34,259 +3,172 0.00% 1,684,777
2017-01-25 2017-01-23 47.917 31,087 -3,172 0.00% 1,489,586
2017-01-09 2017-01-05 45.395 34,259 -3,173 0.00% 1,555,178
2016-12-28 2016-12-22 43.897 37,432 +3,173 0.00% 1,643,165
2016-12-19 2016-12-15 44.370 34,259 +3,172 0.00% 1,520,079
2016-12-09 2016-12-07 46.498 31,087 -2,538 0.00% 1,445,486
2016-12-07 2016-12-05 45.158 33,625 +3,172 0.00% 1,518,448
2016-11-25 2016-11-23 45.079 30,453 -3,172 0.00% 1,372,806
2016-11-14 2016-11-10 43.503 33,625 -6,344 0.00% 1,462,798
2016-11-11 2016-11-09 41.769 39,969 +6,344 0.00% 1,669,484
2016-09-26 2016-09-22 42.952 33,625 +3,172 0.00% 1,444,248
2016-09-21 2016-09-19 43.582 30,453 +2,538 0.00% 1,327,206
2016-09-20 2016-09-15 47.856 27,915 -5,710 0.00% 1,335,907
2016-09-19 2016-09-14 47.362 33,625 +1,453 0.00% 1,592,548
2016-09-14 2016-09-12 47.280 32,172 +3,035 0.00% 1,521,081
2016-09-12 2016-09-08 47.444 29,137 -3,035 0.00% 1,382,388
2016-09-05 2016-09-01 45.468 32,172 -1,214 0.00% 1,462,782
2016-08-19 2016-08-17 42.914 33,386 +3,035 0.00% 1,432,731
2016-08-18 2016-08-16 43.491 30,351 -3,035 0.00% 1,319,986
2016-06-08 2016-06-06 40.996 33,386 +919 0.00% 1,368,684
2016-04-05 2016-03-31 39.217 32,467 -5,903 0.00% 1,273,258
2016-02-26 2016-02-24 33.711 38,370 +1,181 0.00% 1,293,505
2016-01-13 2016-01-11 37.099 37,189 +5,903 0.00% 1,379,691
2015-11-12 2015-11-10 42.266 31,286 +1,180 0.00% 1,322,342
2015-11-11 2015-11-09 42.605 30,106 +4,723 0.00% 1,282,668
2015-11-10 2015-11-06 42.605 25,383 +2,361 0.00% 1,081,444
2015-11-06 2015-11-04 43.113 23,022 -4,722 0.00% 992,554
2015-11-02 2015-10-29 42.351 27,744 +1,180 0.00% 1,174,985
2015-10-08 2015-10-06 39.895 26,564 -1,180 0.00% 1,059,760
2015-10-07 2015-10-05 40.064 27,744 -1,181 0.00% 1,111,536
2015-10-06 2015-10-02 39.556 28,925 -1,181 0.00% 1,144,151
2015-09-29 2015-09-24 39.048 30,106 +1,181 0.00% 1,175,567
2015-09-17 2015-09-15 42.252 28,925 +628 0.00% 1,222,138
2015-09-11 2015-09-09 43.897 28,297 -2,310 0.00% 1,242,154
2015-09-10 2015-09-08 41.992 30,607 -1,155 0.00% 1,285,256
2015-09-08 2015-09-04 41.559 31,762 +2,310 0.00% 1,320,007
2015-09-07 2015-09-02 41.473 29,452 +1,155 0.00% 1,221,455
2015-09-04 2015-09-01 42.858 28,297 +3,465 0.00% 1,212,754
2015-09-02 2015-08-31 45.369 24,832 +2,310 0.00% 1,126,601
2015-08-27 2015-08-25 45.369 22,522 -866 0.00% 1,021,799
2015-07-29 2015-07-27 53.421 23,388 +5,775 0.00% 1,249,411
2015-07-24 2015-07-22 55.672 17,613 +866 0.00% 980,554
2015-06-18 2015-06-16 56.325 16,747 +297 0.00% 943,282
2015-05-27 2015-05-22 58.441 16,450 -9,076 0.00% 961,353
2015-04-14 2015-04-10 51.037 25,526 -2,836 0.00% 1,302,762
2015-04-10 2015-04-08 49.979 28,362 -567 0.00% 1,417,502
2015-03-30 2015-03-26 49.009 28,929 -11,345 0.00% 1,417,790
2015-03-02 2015-02-26 48.480 40,274 -1,702 0.00% 1,952,500
2015-02-10 2015-02-06 47.952 41,976 -2,269 0.00% 2,012,814
2015-01-13 2015-01-09 46.189 44,245 -4,254 0.00% 2,043,615
2015-01-02 2014-12-29 45.924 48,499 +851 0.00% 2,227,277
2014-12-18 2014-12-16 44.955 47,648 +4,254 0.00% 2,141,995
2014-12-11 2014-12-09 46.453 43,394 +5,673 0.00% 2,015,784
2014-12-10 2014-12-08 47.246 37,721 +5,672 0.00% 1,782,180
2014-12-09 2014-12-05 48.304 32,049 -5,672 0.00% 1,548,099
2014-12-03 2014-12-01 47.158 37,721 +5,672 0.00% 1,778,855
2014-11-26 2014-11-24 48.216 32,049 -5,672 0.00% 1,545,274
2014-11-03 2014-10-30 44.866 37,721 -11,345 0.00% 1,692,406
2014-10-27 2014-10-23 44.514 49,066 -1,702 0.00% 2,184,116
2014-10-15 2014-10-13 44.161 50,768 -1,134 0.00% 2,241,979
2014-10-07 2014-10-03 43.544 51,902 +5,672 0.00% 2,260,033
2014-10-06 2014-09-30 43.632 46,230 +1,134 0.00% 2,017,125
2014-09-17 2014-09-15 44.955 45,096 -567 0.00% 2,027,271
2014-09-16 2014-09-12 45.219 45,663 +1,702 0.00% 2,064,836
2014-09-12 2014-09-10 47.610 43,961 -567 0.00% 2,092,999
2014-09-11 2014-09-08 47.610 44,528 +917 0.00% 2,119,994
2014-08-25 2014-08-21 46.890 43,611 -5,555 0.00% 2,044,935
2014-07-16 2014-07-14 42.390 49,166 -5,556 0.00% 2,084,162
2014-07-02 2014-06-27 40.680 54,722 +5,556 0.00% 2,226,108
2014-06-26 2014-06-24 40.500 49,166 +5,555 0.00% 1,991,238
2014-06-13 2014-06-11 43.615 43,611 +865 0.00% 1,902,102
2014-06-09 2014-06-05 42.881 42,746 -2,178 0.00% 1,832,975
2014-05-30 2014-05-28 42.605 44,924 -3,267 0.00% 1,913,994
2014-04-15 2014-04-11 42.789 48,191 -3,812 0.00% 2,062,035
2014-04-09 2014-04-07 41.871 52,003 -5,445 0.00% 2,177,396
2014-04-08 2014-04-04 41.871 57,448 -817 0.00% 2,405,381
2014-04-07 2014-04-03 41.779 58,265 -3,267 0.00% 2,434,239
2014-04-01 2014-03-28 39.851 61,532 +3,267 0.00% 2,452,081
2014-03-31 2014-03-27 40.310 58,265 +10,890 0.00% 2,348,639
2014-03-10 2014-03-06 43.707 47,375 +817 0.00% 2,070,619
2013-12-16 2013-12-12 45.268 46,558 +5,446 0.00% 2,107,586
2013-12-11 2013-12-09 47.104 41,112 +5,445 0.00% 1,936,556
2013-11-26 2013-11-22 48.114 35,667 -5,445 0.00% 1,716,097
2013-10-04 2013-10-02 45.543 41,112 +5,445 0.00% 1,872,382
2013-09-12 2013-09-10 47.566 35,667 +759 0.00% 1,696,540
2013-09-09 2013-09-05 47.566 34,908 -3,197 0.00% 1,660,438
2013-08-26 2013-08-22 45.784 38,105 +3,197 0.00% 1,744,582
2013-08-07 2013-08-05 47.097 34,908 -5,329 0.00% 1,644,063
2013-06-27 2013-06-25 43.344 40,237 +5,329 0.00% 1,744,043
2013-06-05 2013-06-03 47.848 34,908 -2,664 0.00% 1,670,263
2013-05-30 2013-05-28 53.233 37,572 +953 0.00% 2,000,073
2013-05-21 2013-05-16 52.944 36,619 +5,194 0.00% 1,938,767
2013-05-09 2013-05-07 53.137 31,425 -5,194 0.00% 1,669,824
2013-05-07 2013-05-03 51.693 36,619 -5,194 0.00% 1,892,941
2013-05-03 2013-04-30 51.404 41,813 -5,194 0.00% 2,149,359
2013-04-30 2013-04-26 50.827 47,007 -5,194 0.00% 2,389,202
2013-04-02 2013-03-27 49.960 52,201 +5,194 0.00% 2,607,970
2013-03-19 2013-03-15 50.923 47,007 +5,194 0.00% 2,393,727
2013-03-14 2013-03-12 51.308 41,813 -5,194 0.00% 2,145,334
2013-02-26 2013-02-22 49.768 47,007 +5,194 0.00% 2,339,427
2013-02-22 2013-02-20 50.923 41,813 +5,194 0.00% 2,129,234
2013-02-14 2013-02-07 51.212 36,619 -5,194 0.00% 1,875,316
2013-02-07 2013-02-05 50.730 41,813 +5,194 0.00% 2,121,184
2013-02-06 2013-02-04 51.885 36,619 -5,194 0.00% 1,899,991
2013-02-04 2013-01-31 51.500 41,813 -2,597 0.00% 2,153,384
2013-01-22 2013-01-18 49.960 44,410 -260 0.00% 2,218,730
2012-12-20 2012-12-18 46.687 44,670 -259 0.00% 2,085,519
2012-11-30 2012-11-28 45.628 44,929 +5,194 0.00% 2,050,036
2012-11-27 2012-11-23 46.398 39,735 +5,194 0.00% 1,843,642
2012-11-01 2012-10-30 45.340 34,541 +519 0.00% 1,566,074
2012-09-06 2012-09-04 48.342 34,022 +759 0.00% 1,644,704
2012-06-14 2012-06-12 43.321 33,263 -254 0.00% 1,440,989
2012-06-04 2012-05-31 42.041 33,517 +254 0.00% 1,409,093
2012-05-31 2012-05-29 45.834 33,263 +823 0.00% 1,524,564
2012-05-28 2012-05-24 44.521 32,440 -248 0.00% 1,444,268
2012-05-22 2012-05-18 44.319 32,688 +248 0.00% 1,448,709
2012-05-02 2012-04-27 48.357 32,440 -248 0.00% 1,568,717
2012-04-17 2012-04-13 45.632 32,688 -13,867 0.00% 1,491,609
2012-04-03 2012-03-30 43.310 46,555 -24,764 0.00% 2,016,285
2012-03-08 2012-03-06 42.805 71,319 -4,953 0.00% 3,052,807
2012-02-22 2012-02-20 44.521 76,272 -247 0.00% 3,395,721
2012-02-20 2012-02-16 43.915 76,519 -495 0.00% 3,360,368
2011-12-08 2011-12-06 36.425 77,014 -743 0.00% 2,805,204
2011-11-14 2011-11-10 35.173 77,757 +743 0.00% 2,734,928
2011-11-07 2011-11-03 36.950 77,014 -213 0.00% 2,845,634
2011-10-31 2011-10-27 38.201 77,227 -991 0.00% 2,950,181
2011-10-28 2011-10-26 37.151 78,218 +991 0.00% 2,905,915
2011-10-06 2011-10-03 31.619 77,227 +495 0.00% 2,441,851
2011-09-08 2011-09-06 43.072 76,732 +2,275 0.00% 3,305,030
2011-08-29 2011-08-25 42.968 74,457 +4,565 0.00% 3,199,294
2011-08-23 2011-08-19 40.617 69,892 +241 0.00% 2,838,807
2011-08-22 2011-08-18 42.032 69,651 -481 0.00% 2,927,570
2011-08-19 2011-08-17 42.448 70,132 -48,059 0.00% 2,976,974
2011-08-18 2011-08-16 40.659 118,191 -48,058 0.00% 4,805,489
2011-08-17 2011-08-15 40.159 166,249 +96,117 0.00% 6,676,440
2011-08-15 2011-08-11 38.994 70,132 +447 0.00% 2,734,730
2011-08-11 2011-08-09 40.742 69,685 +4,085 0.00% 2,839,099
2011-08-10 2011-08-08 43.280 65,600 +240 0.00% 2,839,199
2011-08-05 2011-08-03 47.026 65,360 +961 0.00% 3,073,612
2011-07-28 2011-07-26 48.691 64,399 -153 0.00% 3,135,621
2011-07-14 2011-07-12 46.818 64,552 +2,403 0.00% 3,022,183
2011-07-13 2011-07-11 47.546 62,149 +1,441 0.00% 2,954,942
2011-07-12 2011-07-08 48.170 60,708 +481 0.00% 2,924,324
2011-07-05 2011-06-30 47.026 60,227 -4,806 0.00% 2,832,228
2011-06-22 2011-06-20 46.714 65,033 -240 0.00% 3,037,937
2011-06-20 2011-06-16 47.754 65,273 +240 0.00% 3,117,058
2011-06-15 2011-06-13 47.962 65,033 +4,806 0.00% 3,119,129
2011-06-10 2011-06-08 47.754 60,227 +9,612 0.00% 2,876,090
2011-06-03 2011-06-01 50.251 50,615 -9,612 0.00% 2,543,460
2011-05-31 2011-05-27 48.795 60,227 +144 0.00% 2,938,750
2011-05-30 2011-05-26 48.899 60,083 +10 0.00% 2,937,975
2011-05-25 2011-05-23 48.586 60,073 +9,611 0.00% 2,918,736
2011-05-19 2011-05-17 52.302 50,462 -720 0.00% 2,639,265
2011-05-18 2011-05-16 51.982 51,182 +1,192 0.00% 2,660,567
2011-05-13 2011-05-11 51.450 49,990 -151 0.00% 2,571,979
2011-05-11 2011-05-06 51.024 50,141 +64 0.00% 2,558,383
2011-04-27 2011-04-21 51.876 50,077 +939 0.00% 2,597,792
2011-04-21 2011-04-19 51.982 49,138 +704 0.00% 2,554,315
2011-04-20 2011-04-18 52.728 48,434 -469 0.00% 2,553,834
2011-04-14 2011-04-12 52.622 48,903 +469 0.00% 2,573,354
2011-04-04 2011-03-31 54.006 48,434 -44 0.00% 2,615,745
2011-03-30 2011-03-28 52.941 48,478 -470 0.00% 2,566,482
2011-03-29 2011-03-25 51.982 48,948 -469 0.00% 2,544,438
2011-03-24 2011-03-22 51.556 49,417 +469 0.00% 2,547,762
2011-03-21 2011-03-17 50.278 48,948 +56 0.00% 2,461,014
2011-03-10 2011-03-08 53.580 48,892 +76 0.00% 2,619,648
2011-03-03 2011-03-01 52.835 48,816 -174 0.00% 2,579,176
2011-02-28 2011-02-24 49.746 48,990 -46,939 0.00% 2,437,033
2011-02-25 2011-02-23 50.278 95,929 +46,939 0.00% 4,823,131
2011-02-23 2011-02-21 51.343 48,990 +23,470 0.00% 2,515,311
2011-02-18 2011-02-16 51.450 25,520 +469 0.00% 1,313,001
2011-02-10 2011-02-08 51.769 25,051 +9,388 0.00% 1,296,876
2011-02-09 2011-02-07 52.728 15,663 +1,878 0.00% 825,881
2011-01-28 2011-01-26 55.072 13,785 +938 0.00% 759,162
2011-01-25 2011-01-21 57.522 12,847 +2,347 0.00% 738,980
2011-01-20 2011-01-18 58.480 10,500 +470 0.00% 614,043
2011-01-10 2011-01-06 59.439 10,030 -93,878 0.00% 596,173
2011-01-07 2011-01-05 59.972 103,908 +93,878 0.00% 6,231,527
2010-12-28 2010-12-22 55.924 10,030 -12 0.00% 560,915
2010-12-23 2010-12-21 55.178 10,042 +185 0.00% 554,099
2010-12-09 2010-12-07 56.243 9,857 +469 0.00% 554,391
2010-12-08 2010-12-06 56.456 9,388 +1,878 0.00% 530,012
2010-12-06 2010-12-02 59.652 7,510 -470 0.00% 447,987
2010-12-03 2010-12-01 59.013 7,980 -1,877 0.00% 470,923
2010-11-25 2010-11-23 55.498 9,857 +469 0.00% 547,041
2010-11-24 2010-11-22 56.776 9,388 +939 0.00% 533,013
2010-11-16 2010-11-12 58.800 8,449 +902 0.00% 496,800
2010-11-10 2010-11-08 59.119 7,547 -4,694 0.00% 446,174
2010-11-08 2010-11-04 55.391 12,241 +2,347 0.00% 678,043
2010-11-01 2010-10-28 52.089 9,894 -939 0.00% 515,369
2010-10-29 2010-10-27 52.622 10,833 -469 0.00% 570,050
2010-10-15 2010-10-13 55.178 11,302 -7,041 0.00% 623,623
2010-10-14 2010-10-12 54.646 18,343 +7,041 0.00% 1,002,363
2010-09-15 2010-09-13 48.574 11,302 +26 0.00% 548,981
2010-09-14 2010-09-10 47.615 11,276 -234 0.00% 536,908
2010-09-09 2010-09-07 48.359 11,510 +374 0.00% 556,610
2010-09-03 2010-09-01 45.865 11,136 -231 0.00% 510,753
2010-09-02 2010-08-31 44.347 11,367 +101 0.00% 504,092
2010-08-30 2010-08-26 43.588 11,266 +199 0.00% 491,063
2010-08-04 2010-08-02 45.106 11,067 +922 0.00% 499,188
2010-08-03 2010-07-30 43.241 10,145 -46,114 0.00% 438,680
2010-08-02 2010-07-29 43.805 56,259 -6,917 0.00% 2,464,418
2010-07-30 2010-07-28 42.937 63,176 -23,056 0.00% 2,712,616
2010-07-29 2010-07-27 41.680 86,232 +69,170 0.00% 3,594,122
2010-07-27 2010-07-23 42.460 17,062 -92,227 0.00% 724,459
2010-07-26 2010-07-22 41.983 109,289 +92,227 0.00% 4,588,311
2010-07-23 2010-07-21 41.593 17,062 -46,114 0.00% 709,659
2010-07-22 2010-07-20 41.419 63,176 +46,114 0.00% 2,616,715
2010-05-11 2010-05-07 40.131 17,062 +540 0.00% 684,722
2009-11-10 2009-11-06 41.341 16,522 -893 0.00% 683,031
2009-10-16 2009-10-14 39.415 17,415 -89,306 0.00% 686,408
2009-10-15 2009-10-13 38.116 106,721 +89,306 0.00% 4,067,762
2009-09-21 2009-09-17 41.565 17,415 +447 0.00% 723,848
2009-09-10 2009-09-08 38.503 16,968 +289 0.00% 653,326
2009-08-06 2009-08-04 35.906 16,679 -4,389 0.00% 598,879
2009-06-18 2009-06-16 29.755 21,068 -8,779 0.00% 626,872
2009-06-11 2009-06-09 29.664 29,847 -8,778 0.00% 885,369
2009-06-09 2009-06-05 32.261 38,625 +8,778 0.00% 1,246,076
2009-06-08 2009-06-04 32.534 29,847 +8,779 0.00% 971,050
2009-06-05 2009-06-03 31.805 21,068 -2,195 0.00% 670,072
2009-05-19 2009-05-15 25.061 23,263 +2,195 0.00% 583,003
2009-03-18 2009-03-16 16.586 21,068 -4,389 0.00% 349,436
2009-03-13 2009-03-11 15.037 25,457 -878 0.00% 382,793
2009-03-11 2009-03-09 14.353 26,335 +878 0.00% 377,995
2009-03-06 2009-03-04 16.290 25,457 +4,389 0.00% 414,692
2009-02-10 2009-02-06 18.591 21,068 -878 0.00% 391,675
2009-02-04 2009-02-02 17.816 21,946 +878 0.00% 390,998
2009-01-21 2009-01-19 19.457 21,068 -307,246 0.00% 409,915
2009-01-20 2009-01-16 19.480 328,314 +307,246 0.01% 6,395,407
2009-01-14 2009-01-12 20.072 21,068 -16,460 0.00% 422,875
2009-01-09 2009-01-07 19.935 37,528 -138,260 0.00% 748,128
2009-01-07 2009-01-05 20.801 175,788 +13,167 0.00% 3,656,560
2009-01-06 2009-01-02 20.641 162,621 +148,137 0.00% 3,356,738
2008-12-19 2008-12-17 19.730 14,484 -2,195 0.00% 285,772
2008-12-18 2008-12-16 19.388 16,679 +2,195 0.00% 323,379
2008-12-09 2008-12-05 19.821 14,484 -24,141 0.00% 287,092
2008-12-08 2008-12-04 19.001 38,625 +2,194 0.00% 733,917
2008-12-05 2008-12-03 19.320 36,431 -1,755 0.00% 703,849
2008-12-03 2008-12-01 20.049 38,186 -42,137 0.00% 765,596
2008-12-01 2008-11-27 18.500 80,323 -2,194 0.00% 1,485,965
2008-11-28 2008-11-26 18.363 82,517 +46,086 0.00% 1,515,274
2008-11-27 2008-11-25 18.432 36,431 -46,964 0.00% 671,479
2008-11-26 2008-11-24 17.566 83,395 +46,964 0.00% 1,464,897
2008-11-17 2008-11-13 18.637 36,431 +21,947 0.00% 678,949
2008-10-29 2008-10-27 18.477 14,484 -8,779 0.00% 267,622
2008-10-28 2008-10-24 21.484 23,263 -10,973 0.00% 499,793
2008-10-27 2008-10-23 23.467 34,236 -4,389 0.00% 803,402
2008-10-24 2008-10-22 24.059 38,625 -5,267 0.00% 929,277
2008-10-21 2008-10-17 25.061 43,892 +5,267 0.00% 1,099,995
2008-10-16 2008-10-14 29.208 38,625 +4,389 0.00% 1,128,156
2008-10-15 2008-10-13 28.023 34,236 -5,267 0.00% 959,402
2008-10-10 2008-10-08 26.155 39,503 +4,389 0.00% 1,033,201
2008-09-22 2008-09-18 32.489 35,114 +5,267 0.00% 1,140,808
2008-09-17 2008-09-12 37.364 29,847 +17,557 0.00% 1,115,211
2008-09-11 2008-09-09 41.484 12,290 +303 0.00% 509,833
2008-09-10 2008-09-08 42.278 11,987 -17,125 0.00% 506,783
2008-09-02 2008-08-29 40.876 29,112 +17,125 0.00% 1,189,989
2008-08-21 2008-08-19 42.745 11,987 -4,282 0.00% 512,383
2008-08-07 2008-08-04 45.735 16,269 -85,624 0.00% 744,057
2008-08-05 2008-08-01 46.576 101,893 +85,624 0.00% 4,745,724
2008-07-31 2008-07-29 44.987 16,269 -42,812 0.00% 731,897
2008-07-15 2008-07-11 45.922 59,081 +42,812 0.00% 2,713,091
2008-06-11 2008-06-06 48.935 16,269 -856 0.00% 796,119
2008-06-10 2008-06-05 48.000 17,125 +4,281 0.00% 822,007
2008-05-27 2008-05-23 45.361 12,844 -64,218 0.00% 582,616
2008-05-26 2008-05-22 45.922 77,062 +1,284 0.00% 3,538,806
2008-05-23 2008-05-21 46.622 75,778 -22,690 0.00% 3,532,943
2008-05-22 2008-05-20 46.389 98,468 +85,624 0.00% 4,567,802
2008-05-09 2008-05-07 49.046 12,844 +305 0.00% 629,946
2008-05-07 2008-05-05 49.166 12,539 -41,798 0.00% 616,487
2008-04-29 2008-04-25 46.893 54,337 +41,798 0.00% 2,548,007
2008-03-19 2008-03-17 39.763 12,539 +836 0.00% 498,589
2008-03-18 2008-03-14 42.347 11,703 -4,180 0.00% 495,586
2008-03-06 2008-03-04 44.835 15,883 +4,180 0.00% 712,116
2008-01-22 2008-01-18 50.123 11,703 +6,269 0.00% 586,584
2008-01-17 2008-01-15 53.831 5,434 -4,179 0.00% 292,517
2007-12-20 2007-12-18 48.209 9,613 -4,180 0.00% 463,429
2007-12-19 2007-12-17 48.209 13,793 +4,180 0.00% 664,940
2007-12-12 2007-12-10 52.156 9,613 -8,360 0.00% 501,377
2007-12-11 2007-12-07 51.558 17,973 +4,180 0.00% 926,652
2007-12-04 2007-11-30 48.687 13,793 -10,450 0.00% 671,540
2007-11-27 2007-11-23 43.304 24,243 +2,090 0.00% 1,049,818
2007-11-26 2007-11-22 42.778 22,153 +8,360 0.00% 947,652
2007-11-22 2007-11-20 45.888 13,793 +4,180 0.00% 632,931
2007-11-20 2007-11-16 46.893 9,613 +4,179 0.00% 450,779
2007-11-16 2007-11-14 48.687 5,434 -4,179 0.00% 264,565
2007-11-15 2007-11-13 47.706 9,613 +4,179 0.00% 458,599
2007-11-09 2007-11-07 50.242 5,434 -4,179 0.00% 273,016
2007-11-07 2007-11-05 49.644 9,613 -6,270 0.00% 477,228
2007-11-05 2007-11-01 54.190 15,883 -3,344 0.00% 860,696
2007-11-01 2007-10-30 53.113 19,227 +3,344 0.00% 1,021,206
2007-10-30 2007-10-26 51.438 15,883 +627 0.00% 816,996
2007-10-29 2007-10-25 50.003 15,256 -6,270 0.00% 762,844
2007-10-24 2007-10-22 49.524 21,526 +2,090 0.00% 1,066,062
2007-10-23 2007-10-18 51.199 19,436 -2,090 0.00% 995,106
2007-10-22 2007-10-17 50.003 21,526 +4,180 0.00% 1,076,362
2007-10-18 2007-10-16 49.524 17,346 +418 0.00% 859,050
2007-10-17 2007-10-15 51.797 16,928 -1,672 0.00% 876,824
2007-10-16 2007-10-12 51.917 18,600 -2,926 0.00% 965,654
2007-10-15 2007-10-11 51.438 21,526 -33,438 0.00% 1,107,263
2007-10-12 2007-10-10 48.807 54,964 +32,184 0.00% 2,682,609
2007-10-09 2007-10-05 48.089 22,780 +2,090 0.00% 1,095,465
2007-09-27 2007-09-24 44.739 20,690 -627 0.00% 925,659
2007-09-19 2007-09-17 42.443 21,317 +4,180 0.00% 904,750
2007-09-12 2007-09-10 42.825 17,137 +1,254 0.00% 733,900
2007-09-10 2007-09-06 43.591 15,883 +1,672 0.00% 692,357
2007-09-06 2007-09-04 45.836 14,211 +325 0.00% 651,381
2007-08-30 2007-08-28 45.885 13,886 +4,084 0.00% 637,164
2007-08-29 2007-08-27 46.522 9,802 +6,535 0.00% 456,008
2007-08-22 2007-08-20 46.620 3,267 -2,042 0.00% 152,307
2007-08-17 2007-08-15 45.592 5,309 +2,042 0.00% 242,045
2007-07-24 2007-07-20 48.334 3,267 -12,661 0.00% 157,907
2007-06-26 2007-06-22 45.787 15,928 0.00% 729,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top