History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 2,862,500 +0 0.03% 105,511,750
2025-10-13 2025-10-09 36.960 2,862,500 +0 0.03% 105,798,000
2025-10-10 2025-10-08 36.220 2,862,500 +12,000 0.03% 103,679,750
2025-10-08 2025-10-03 36.400 2,850,500 +12,000 0.03% 103,758,200
2025-10-06 2025-10-02 36.760 2,838,500 -2,000 0.03% 104,343,260
2025-10-02 2025-09-29 36.320 2,840,500 +7,500 0.03% 103,166,960
2025-09-30 2025-09-26 36.720 2,833,000 +2,500 0.03% 104,027,760
2025-09-29 2025-09-25 36.300 2,830,500 +4,000 0.03% 102,747,150
2025-09-24 2025-09-22 36.800 2,826,500 +20,000 0.03% 104,015,200
2025-09-23 2025-09-19 37.220 2,806,500 +5,000 0.03% 104,457,930
2025-09-22 2025-09-18 37.600 2,801,500 +3,000 0.03% 105,336,400
2025-09-19 2025-09-17 37.760 2,798,500 -7,500 0.03% 105,671,360
2025-09-16 2025-09-12 38.680 2,806,000 -5,000 0.03% 108,536,080
2025-09-15 2025-09-11 38.700 2,811,000 +9,000 0.03% 108,785,700
2025-09-12 2025-09-10 39.492 2,802,000 -36,000 0.03% 110,657,036
2025-09-11 2025-09-09 38.545 2,838,000 +8,588 0.03% 109,391,151
2025-09-10 2025-09-08 38.485 2,829,412 -3,971 0.03% 108,889,095
2025-09-08 2025-09-04 37.175 2,833,383 +10,919 0.03% 105,331,068
2025-09-05 2025-09-03 37.417 2,822,464 -1,985 0.03% 105,607,594
2025-09-04 2025-09-02 37.296 2,824,449 +4,467 0.03% 105,340,406
2025-09-03 2025-09-01 37.860 2,819,982 -27,793 0.03% 106,764,765
2025-09-02 2025-08-29 35.482 2,847,775 +1,985 0.03% 101,046,171
2025-09-01 2025-08-28 36.470 2,845,790 -5,459 0.03% 103,785,398
2025-08-29 2025-08-27 36.208 2,851,249 +2,977 0.03% 103,237,637
2025-08-28 2025-08-26 36.611 2,848,272 -1,985 0.03% 104,277,646
2025-08-27 2025-08-25 37.074 2,850,257 +2,978 0.03% 105,671,209
2025-08-26 2025-08-22 37.094 2,847,279 +3,970 0.03% 105,618,172
2025-08-25 2025-08-21 37.316 2,843,309 -9,926 0.03% 106,101,097
2025-08-20 2025-08-18 36.288 2,853,235 +2,978 0.03% 103,539,506
2025-08-18 2025-08-14 36.691 2,850,257 +12,904 0.03% 104,580,039
2025-08-15 2025-08-13 37.921 2,837,353 -2,978 0.03% 107,593,943
2025-08-14 2025-08-12 37.759 2,840,331 -37,719 0.03% 107,249,030
2025-08-13 2025-08-11 37.276 2,878,050 -2,977 0.03% 107,281,514
2025-08-12 2025-08-08 37.175 2,881,027 +14,889 0.03% 107,102,234
2025-08-11 2025-08-07 37.296 2,866,138 -12,408 0.03% 106,895,235
2025-08-08 2025-08-06 36.752 2,878,546 +993 0.03% 105,792,003
2025-08-07 2025-08-05 37.336 2,877,553 -58,564 0.03% 107,436,928
2025-08-04 2025-07-31 35.563 2,936,117 +3,971 0.03% 104,417,406
2025-08-01 2025-07-30 36.117 2,932,146 -1,489 0.03% 105,900,885
2025-07-31 2025-07-29 36.671 2,933,635 -1,986 0.03% 107,580,188
2025-07-30 2025-07-28 36.822 2,935,621 -10,918 0.03% 108,096,642
2025-07-29 2025-07-25 36.168 2,946,539 +992 0.03% 106,569,144
2025-07-28 2025-07-24 36.168 2,945,547 +4,963 0.03% 106,533,266
2025-07-25 2025-07-23 36.470 2,940,584 +2,978 0.03% 107,242,517
2025-07-24 2025-07-22 36.117 2,937,606 +68,986 0.03% 106,098,084
2025-07-23 2025-07-21 37.427 2,868,620 -26,304 0.03% 107,363,504
2025-07-22 2025-07-18 37.377 2,894,924 -36,726 0.03% 108,202,156
2025-07-18 2025-07-16 37.175 2,931,650 +4,963 0.03% 108,984,145
2025-07-17 2025-07-15 37.326 2,926,687 +1,985 0.03% 109,241,921
2025-07-16 2025-07-14 37.427 2,924,702 +496 0.03% 109,462,478
2025-07-14 2025-07-10 37.427 2,924,206 -8,933 0.03% 109,443,915
2025-07-10 2025-07-08 35.966 2,933,139 -52,608 0.03% 105,493,499
2025-07-09 2025-07-07 34.858 2,985,747 -4,467 0.03% 104,076,802
2025-07-08 2025-07-04 34.253 2,990,214 +22,334 0.03% 102,425,012
2025-07-04 2025-07-02 34.606 2,967,880 +992 0.03% 102,706,496
2025-07-03 2025-06-30 34.354 2,966,888 +47,149 0.03% 101,924,917
2025-07-02 2025-06-27 37.907 2,919,739 +15,882 0.03% 110,679,753
2025-06-30 2025-06-26 38.222 2,903,857 +129,720 0.03% 110,991,216
2025-06-27 2025-06-25 38.537 2,774,137 +14,305 0.03% 106,905,758
2025-06-26 2025-06-24 38.274 2,759,832 -9,537 0.03% 105,630,992
2025-06-25 2025-06-23 37.645 2,769,369 -12,397 0.03% 104,253,615
2025-06-24 2025-06-20 37.121 2,781,766 -12,397 0.03% 103,261,804
2025-06-23 2025-06-19 36.492 2,794,163 -477 0.03% 101,963,992
2025-06-19 2025-06-17 36.334 2,794,640 +3,815 0.03% 101,541,824
2025-06-18 2025-06-16 36.282 2,790,825 +1,430 0.03% 101,256,883
2025-06-17 2025-06-13 36.439 2,789,395 +477 0.03% 101,643,749
2025-06-16 2025-06-12 36.282 2,788,918 +953 0.03% 101,187,693
2025-06-12 2025-06-10 36.492 2,787,965 -3,337 0.03% 101,737,816
2025-06-11 2025-06-09 36.072 2,791,302 +6,675 0.03% 100,688,789
2025-06-10 2025-06-06 35.863 2,784,627 -7,152 0.03% 99,864,006
2025-06-09 2025-06-05 35.286 2,791,779 +17,165 0.03% 98,510,371
2025-06-05 2025-06-03 35.233 2,774,614 -1,907 0.03% 97,759,214
2025-06-04 2025-06-02 34.604 2,776,521 +1,907 0.03% 96,079,504
2025-06-02 2025-05-29 35.076 2,774,614 +4,292 0.03% 97,322,789
2025-05-30 2025-05-28 35.286 2,770,322 +4,768 0.03% 97,753,242
2025-05-29 2025-05-27 35.338 2,765,554 -8,583 0.03% 97,729,999
2025-05-28 2025-05-26 35.024 2,774,137 +6,199 0.03% 97,160,607
2025-05-26 2025-05-22 35.076 2,767,938 +1,907 0.03% 97,088,620
2025-05-22 2025-05-20 35.076 2,766,031 -4,768 0.03% 97,021,730
2025-05-21 2025-05-19 34.814 2,770,799 -954 0.03% 96,462,598
2025-05-20 2025-05-16 34.709 2,771,753 +16,212 0.03% 96,205,161
2025-05-19 2025-05-15 34.395 2,755,541 -1,907 0.03% 94,775,606
2025-05-15 2025-05-13 34.754 2,757,448 +3,814 0.03% 95,831,775
2025-05-14 2025-05-12 34.542 2,753,634 +42,741 0.03% 95,116,580
2025-05-13 2025-05-09 34.542 2,710,893 -2,835 0.03% 93,640,212
2025-05-09 2025-05-07 34.595 2,713,728 +18,904 0.03% 93,881,689
2025-05-08 2025-05-06 34.542 2,694,824 -282,148 0.03% 93,085,154
2025-05-07 2025-05-02 33.643 2,976,972 +945 0.03% 100,154,092
2025-05-06 2025-04-30 34.066 2,976,027 -19,850 0.03% 101,381,699
2025-05-02 2025-04-29 32.744 2,995,877 -811,944 0.03% 98,096,036
2025-04-30 2025-04-28 32.797 3,807,821 -473 0.04% 124,883,495
2025-04-29 2025-04-25 32.268 3,808,294 +9,452 0.04% 122,884,508
2025-04-28 2025-04-24 32.056 3,798,842 -1,890 0.04% 121,775,715
2025-04-25 2025-04-23 31.897 3,800,732 -569,968 0.04% 121,233,151
2025-04-24 2025-04-22 31.421 4,370,700 -7,562 0.04% 137,332,800
2025-04-23 2025-04-17 30.945 4,378,262 -8,034 0.04% 135,486,007
2025-04-17 2025-04-15 31.633 4,386,296 -1,229,732 0.04% 138,750,946
2025-04-16 2025-04-14 31.315 5,616,028 +819,506 0.06% 175,868,396
2025-04-15 2025-04-11 30.681 4,796,522 +3,308 0.05% 147,160,504
2025-04-14 2025-04-10 30.575 4,793,214 +1,891 0.05% 146,551,912
2025-04-11 2025-04-09 29.781 4,791,323 -7,562 0.05% 142,692,345
2025-04-10 2025-04-08 30.469 4,798,885 +941,440 0.05% 146,217,602
2025-04-09 2025-04-07 30.205 3,857,445 +833,212 0.04% 116,512,543
2025-04-08 2025-04-03 32.638 3,024,233 -1,891 0.03% 98,704,566
2025-04-07 2025-04-02 33.326 3,026,124 +1,891 0.03% 100,847,260
2025-04-02 2025-03-31 33.220 3,024,233 -28,357 0.03% 100,464,291
2025-04-01 2025-03-28 33.114 3,052,590 +281,676 0.03% 101,083,354
2025-03-31 2025-03-27 33.326 2,770,914 -28,357 0.03% 92,342,245
2025-03-28 2025-03-26 31.580 2,799,271 -472 0.03% 88,400,782
2025-03-26 2025-03-24 31.527 2,799,743 -4,726 0.03% 88,267,588
2025-03-25 2025-03-21 31.686 2,804,469 -4,727 0.03% 88,861,635
2025-03-21 2025-03-19 32.268 2,809,196 -9,452 0.03% 90,646,013
2025-03-20 2025-03-18 32.109 2,818,648 -1,418 0.03% 90,503,707
2025-03-19 2025-03-17 32.109 2,820,066 -32,137 0.03% 90,549,237
2025-03-18 2025-03-14 31.157 2,852,203 -68,056 0.03% 88,865,371
2025-03-17 2025-03-13 31.686 2,920,259 -12,288 0.03% 92,530,525
2025-03-14 2025-03-12 31.368 2,932,547 -56,240 0.03% 91,989,129
2025-03-13 2025-03-11 31.104 2,988,787 -18,905 0.03% 92,962,784
2025-03-12 2025-03-10 31.633 3,007,692 +15,124 0.03% 95,141,803
2025-03-11 2025-03-07 31.474 2,992,568 -1,016,113 0.03% 94,188,488
2025-03-10 2025-03-06 31.210 4,008,681 -10,397 0.04% 125,109,515
2025-03-07 2025-03-05 31.157 4,019,078 -51,042 0.04% 125,221,402
2025-03-06 2025-03-04 30.363 4,070,120 -19,849 0.04% 123,582,205
2025-03-05 2025-03-03 29.623 4,089,969 -2,836 0.04% 121,155,986
2025-03-04 2025-02-28 28.935 4,092,805 -3,308 0.04% 118,425,496
2025-03-03 2025-02-27 29.305 4,096,113 -23,631 0.04% 120,037,938
2025-02-28 2025-02-26 29.147 4,119,744 -30,247 0.04% 120,076,677
2025-02-26 2025-02-24 28.988 4,149,991 +4,726 0.04% 120,299,700
2025-02-25 2025-02-21 28.723 4,145,265 -2,836 0.04% 119,066,328
2025-02-24 2025-02-20 28.776 4,148,101 -945 0.04% 119,367,213
2025-02-21 2025-02-19 28.300 4,149,046 -2,363 0.04% 117,419,131
2025-02-20 2025-02-18 28.300 4,151,409 +9,452 0.04% 117,486,005
2025-02-19 2025-02-17 28.618 4,141,957 -34,973 0.04% 118,533,111
2025-02-18 2025-02-14 28.353 4,176,930 -16,541 0.04% 118,429,206
2025-02-17 2025-02-13 28.406 4,193,471 -34,501 0.04% 119,120,021
2025-02-14 2025-02-12 28.459 4,227,972 -47,261 0.04% 120,323,709
2025-02-12 2025-02-10 26.978 4,275,233 +2,836 0.04% 115,336,508
2025-02-11 2025-02-07 27.137 4,272,397 +4,726 0.04% 115,937,998
2025-02-10 2025-02-06 27.189 4,267,671 -5,671 0.04% 116,035,501
2025-02-04 2025-01-28 26.713 4,273,342 -14,179 0.04% 114,155,243
2025-02-03 2025-01-24 26.502 4,287,521 -9,452 0.04% 113,626,811
2025-01-27 2025-01-23 26.290 4,296,973 -472 0.04% 112,968,105
2025-01-23 2025-01-21 26.290 4,297,445 +945 0.04% 112,980,514
2025-01-22 2025-01-20 26.026 4,296,500 -1,418 0.04% 111,819,295
2025-01-20 2025-01-16 25.814 4,297,918 +16,069 0.04% 110,946,800
2025-01-13 2025-01-09 25.973 4,281,849 -146,509 0.04% 111,211,493
2025-01-10 2025-01-08 26.026 4,428,358 +9,452 0.04% 115,250,988
2025-01-08 2025-01-06 26.343 4,418,906 -14,179 0.04% 116,407,493
2025-01-07 2025-01-03 26.290 4,433,085 +946 0.04% 116,546,512
2025-01-06 2025-01-02 26.343 4,432,139 +1,890 0.04% 116,756,091
2025-01-03 2024-12-31 26.396 4,430,249 -8,979 0.04% 116,940,653
2025-01-02 2024-12-27 26.396 4,439,228 -3,781 0.04% 117,177,662
2024-12-30 2024-12-24 26.660 4,443,009 +9,452 0.04% 118,452,590
2024-12-27 2024-12-20 26.079 4,433,557 +1,890 0.04% 115,620,821
2024-12-23 2024-12-19 26.555 4,431,667 +1,891 0.04% 117,681,357
2024-12-16 2024-12-12 26.766 4,429,776 +472,610 0.04% 118,568,442
2024-12-13 2024-12-11 26.713 3,957,166 -1,890 0.04% 105,709,125
2024-12-12 2024-12-10 26.608 3,959,056 -473 0.04% 105,340,763
2024-12-11 2024-12-09 26.449 3,959,529 -1,890 0.04% 104,724,999
2024-12-10 2024-12-06 26.079 3,961,419 +1,417 0.04% 103,308,137
2024-12-09 2024-12-05 25.761 3,960,002 +473 0.04% 102,014,334
2024-12-05 2024-12-03 25.867 3,959,529 -6,617 0.04% 102,421,049
2024-12-03 2024-11-29 25.285 3,966,146 -1,890 0.04% 100,284,410
2024-11-28 2024-11-26 25.602 3,968,036 +21,740 0.04% 101,591,599
2024-11-27 2024-11-25 25.550 3,946,296 +34,028 0.04% 100,826,251
2024-11-22 2024-11-20 26.978 3,912,268 -1,418 0.04% 105,544,500
2024-11-21 2024-11-19 26.872 3,913,686 -61,439 0.04% 105,168,704
2024-11-19 2024-11-15 26.766 3,975,125 -2,363 0.04% 106,399,145
2024-11-18 2024-11-14 26.502 3,977,488 +2,363 0.04% 105,410,394
2024-11-14 2024-11-12 26.660 3,975,125 +9,452 0.04% 105,978,595
2024-11-13 2024-11-11 27.401 3,965,673 -473 0.04% 108,663,451
2024-11-12 2024-11-08 27.560 3,966,146 -16,068 0.04% 109,305,811
2024-11-11 2024-11-07 27.665 3,982,214 -11,816 0.04% 110,169,941
2024-11-06 2024-11-04 27.507 3,994,030 -20,794 0.04% 109,863,011
2024-11-05 2024-11-01 27.189 4,014,824 -9,453 0.04% 109,160,738
2024-11-04 2024-10-31 26.872 4,024,277 -3,308 0.04% 108,140,509
2024-11-01 2024-10-30 26.819 4,027,585 +18,904 0.04% 108,016,352
2024-10-28 2024-10-24 27.137 4,008,681 -2,835 0.04% 108,781,663
2024-10-25 2024-10-23 27.507 4,011,516 -17,014 0.04% 110,343,995
2024-10-22 2024-10-18 27.084 4,028,530 -2,836 0.04% 109,107,196
2024-10-21 2024-10-17 26.713 4,031,366 +61,912 0.04% 107,691,255
2024-10-18 2024-10-16 26.713 3,969,454 -7,562 0.04% 106,037,379
2024-10-17 2024-10-15 26.608 3,977,016 -17,014 0.04% 105,818,635
2024-10-16 2024-10-14 27.084 3,994,030 -42,535 0.04% 108,172,811
2024-10-15 2024-10-10 27.031 4,036,565 -102,556 0.04% 109,111,288
2024-10-14 2024-10-09 26.660 4,139,121 +5,199 0.04% 110,350,801
2024-10-10 2024-10-08 26.237 4,133,922 -3,309 0.04% 108,462,794
2024-10-09 2024-10-07 27.242 4,137,231 +14,179 0.04% 112,707,763
2024-10-08 2024-10-04 27.031 4,123,052 -10,398 0.04% 111,449,094
2024-10-07 2024-10-03 26.819 4,133,450 -55,768 0.04% 110,855,560
2024-10-04 2024-10-02 26.925 4,189,218 +6,617 0.04% 112,794,410
2024-10-03 2024-09-30 26.343 4,182,601 -39,699 0.04% 110,182,497
2024-10-02 2024-09-27 26.449 4,222,300 -47,734 0.04% 111,674,990
2024-09-30 2024-09-26 26.026 4,270,034 -8,507 0.04% 111,130,500
2024-09-27 2024-09-25 25.920 4,278,541 +16,541 0.04% 110,899,250
2024-09-26 2024-09-24 25.867 4,262,000 -9,452 0.04% 110,245,060
2024-09-25 2024-09-23 25.550 4,271,452 -5,671 0.04% 109,133,854
2024-09-24 2024-09-20 25.391 4,277,123 -2,363 0.04% 108,599,996
2024-09-23 2024-09-19 25.074 4,279,486 +7,562 0.04% 107,301,745
2024-09-20 2024-09-17 25.232 4,271,924 -16,542 0.04% 107,790,064
2024-09-19 2024-09-16 24.809 4,288,466 -12,288 0.04% 106,392,655
2024-09-16 2024-09-12 24.121 4,300,754 +13,233 0.04% 103,740,008
2024-09-13 2024-09-11 25.427 4,287,521 +1,418 0.04% 109,019,142
2024-09-12 2024-09-10 25.536 4,286,103 +97,727 0.04% 109,447,834
2024-09-11 2024-09-09 25.969 4,188,376 +7,839 0.04% 108,768,925
2024-09-09 2024-09-04 26.132 4,180,537 +17,523 0.04% 109,245,302
2024-09-05 2024-09-03 26.078 4,163,014 -923 0.04% 108,561,693
2024-09-04 2024-09-02 26.186 4,163,937 +3,689 0.04% 109,037,263
2024-09-03 2024-08-30 26.674 4,160,248 -32,739 0.04% 110,970,612
2024-09-02 2024-08-29 25.644 4,192,987 -461 0.04% 107,524,719
2024-08-30 2024-08-28 25.481 4,193,448 +4,611 0.04% 106,854,491
2024-08-29 2024-08-27 25.590 4,188,837 +461 0.04% 107,191,196
2024-08-28 2024-08-26 25.373 4,188,376 +34,584 0.04% 106,271,100
2024-08-26 2024-08-22 25.210 4,153,792 +16,601 0.04% 104,718,004
2024-08-22 2024-08-20 25.644 4,137,191 -10,145 0.04% 106,093,889
2024-08-21 2024-08-19 25.210 4,147,336 -1,845 0.04% 104,555,247
2024-08-20 2024-08-16 25.048 4,149,181 -8,761 0.04% 103,926,910
2024-08-19 2024-08-15 24.668 4,157,942 -5,533 0.04% 102,568,377
2024-08-13 2024-08-09 24.180 4,163,475 -1,845 0.04% 100,673,340
2024-08-12 2024-08-08 23.801 4,165,320 +23,978 0.04% 99,137,178
2024-08-09 2024-08-07 23.909 4,141,342 +1,845 0.04% 99,015,537
2024-08-07 2024-08-05 23.638 4,139,497 +23,978 0.04% 97,849,299
2024-08-06 2024-08-02 24.180 4,115,519 +8,301 0.04% 99,513,758
2024-08-05 2024-08-01 24.397 4,107,218 +13,372 0.04% 100,203,739
2024-08-02 2024-07-31 24.668 4,093,846 +10,145 0.04% 100,987,253
2024-07-30 2024-07-26 25.210 4,083,701 +7,378 0.04% 102,950,995
2024-07-29 2024-07-25 25.102 4,076,323 -4,150 0.04% 102,322,994
2024-07-25 2024-07-23 25.264 4,080,473 -1,845 0.04% 103,090,841
2024-07-24 2024-07-22 25.048 4,082,318 -6,456 0.04% 102,252,154
2024-07-23 2024-07-19 24.560 4,088,774 +13,373 0.04% 100,418,786
2024-07-22 2024-07-18 24.885 4,075,401 -922 0.04% 101,416,050
2024-07-19 2024-07-17 24.722 4,076,323 +14,756 0.04% 100,775,994
2024-07-18 2024-07-16 24.722 4,061,567 +5,072 0.04% 100,411,192
2024-07-17 2024-07-15 25.210 4,056,495 +4,611 0.04% 102,265,126
2024-07-16 2024-07-12 25.373 4,051,884 +2,306 0.04% 102,807,906
2024-07-11 2024-07-09 24.560 4,049,578 +2,305 0.04% 99,456,147
2024-07-10 2024-07-08 24.397 4,047,273 +5,534 0.04% 98,741,262
2024-07-09 2024-07-05 24.722 4,041,739 +12,450 0.04% 99,920,999
2024-07-04 2024-07-02 25.102 4,029,289 +12,912 0.04% 101,142,357
2024-07-03 2024-06-28 27.381 4,016,377 +461 0.04% 109,973,486
2024-07-02 2024-06-27 27.267 4,015,916 +200,856 0.04% 109,503,645
2024-06-28 2024-06-26 27.381 3,815,060 +1,757 0.04% 104,461,172
2024-06-27 2024-06-25 27.552 3,813,303 -8,784 0.04% 105,064,288
2024-06-26 2024-06-24 27.324 3,822,087 +18,445 0.04% 104,436,005
2024-06-25 2024-06-21 27.438 3,803,642 +1,318 0.04% 104,365,057
2024-06-21 2024-06-19 27.894 3,802,324 +878 0.04% 106,060,494
2024-06-20 2024-06-18 27.609 3,801,446 +14,054 0.04% 104,954,003
2024-06-14 2024-06-12 27.666 3,787,392 +3,513 0.04% 104,781,587
2024-06-07 2024-06-05 28.121 3,783,879 +1,757 0.04% 106,407,596
2024-06-04 2024-05-31 27.894 3,782,122 +439 0.04% 105,496,987
2024-05-31 2024-05-29 28.406 3,781,683 +14,931 0.04% 107,422,217
2024-05-28 2024-05-24 28.520 3,766,752 -8,783 0.04% 107,426,938
2024-05-27 2024-05-23 28.861 3,775,535 -47,430 0.04% 108,966,977
2024-05-24 2024-05-22 29.146 3,822,965 +878 0.04% 111,423,995
2024-05-23 2024-05-21 29.317 3,822,087 -3,952 0.04% 112,051,130
2024-05-22 2024-05-20 29.488 3,826,039 -9,223 0.04% 112,820,390
2024-05-21 2024-05-17 29.431 3,835,262 +7,905 0.04% 112,874,028
2024-05-20 2024-05-16 29.374 3,827,357 -20,641 0.04% 112,423,504
2024-05-17 2024-05-14 28.577 3,847,998 -4,391 0.04% 109,963,106
2024-05-16 2024-05-13 28.634 3,852,389 -6,149 0.04% 110,307,886
2024-05-14 2024-05-10 28.634 3,858,538 -79,489 0.04% 110,483,954
2024-05-13 2024-05-09 27.438 3,938,027 -18,446 0.04% 108,052,339
2024-05-10 2024-05-08 27.381 3,956,473 +3,514 0.04% 108,333,239
2024-05-08 2024-05-06 27.495 3,952,959 -17,567 0.04% 108,687,071
2024-05-07 2024-05-03 27.609 3,970,526 +7,027 0.04% 109,622,127
2024-05-06 2024-05-02 27.723 3,963,499 -1,757 0.04% 109,879,369
2024-05-03 2024-04-30 27.495 3,965,256 -13,175 0.04% 109,025,178
2024-05-02 2024-04-29 27.097 3,978,431 -14,053 0.04% 107,802,101
2024-04-30 2024-04-26 26.983 3,992,484 -3,953 0.04% 107,728,340
2024-04-29 2024-04-25 27.040 3,996,437 -28,985 0.04% 108,062,503
2024-04-26 2024-04-24 26.641 4,025,422 -13,175 0.04% 107,242,199
2024-04-25 2024-04-23 26.470 4,038,597 -8,783 0.04% 106,903,498
2024-04-24 2024-04-22 26.186 4,047,380 +439 0.04% 105,983,988
2024-04-23 2024-04-19 25.787 4,046,941 +4,391 0.04% 104,359,867
2024-04-19 2024-04-17 25.673 4,042,550 -4,391 0.04% 103,786,385
2024-04-18 2024-04-16 25.617 4,046,941 -6,588 0.04% 103,668,742
2024-04-17 2024-04-15 25.787 4,053,529 +2,635 0.04% 104,529,754
2024-04-16 2024-04-12 25.901 4,050,894 +7,466 0.04% 104,923,005
2024-04-15 2024-04-11 26.243 4,043,428 -1,757 0.04% 106,110,676
2024-04-12 2024-04-10 26.470 4,045,185 -34,255 0.04% 107,077,885
2024-04-11 2024-04-09 25.958 4,079,440 +879 0.04% 105,894,605
2024-04-10 2024-04-08 25.673 4,078,561 +439 0.04% 104,710,913
2024-04-09 2024-04-05 25.560 4,078,122 -10,540 0.04% 104,235,343
2024-04-05 2024-04-02 26.129 4,088,662 -117,698 0.04% 106,832,241
2024-04-03 2024-03-28 23.852 4,206,360 -878 0.05% 100,329,559
2024-03-28 2024-03-26 24.080 4,207,238 -12,297 0.05% 101,308,501
2024-03-25 2024-03-21 24.307 4,219,535 -3,513 0.05% 102,565,408
2024-03-21 2024-03-19 23.909 4,223,048 +878 0.05% 100,967,999
2024-03-20 2024-03-18 24.137 4,222,170 -878 0.05% 101,908,408
2024-03-18 2024-03-14 24.364 4,223,048 -2,196 0.05% 102,891,199
2024-03-15 2024-03-13 24.706 4,225,244 -57,970 0.05% 104,387,853
2024-03-14 2024-03-12 24.649 4,283,214 -5,709 0.05% 105,576,221
2024-03-13 2024-03-11 24.421 4,288,923 -7,027 0.05% 104,740,341
2024-03-12 2024-03-08 24.023 4,295,950 -4,392 0.05% 103,200,099
2024-03-11 2024-03-07 23.966 4,300,342 -4,391 0.05% 103,060,806
2024-03-07 2024-03-05 23.396 4,304,733 -1,757 0.05% 100,715,540
2024-03-06 2024-03-04 23.966 4,306,490 -878 0.05% 103,208,147
2024-03-04 2024-02-29 23.510 4,307,368 -3,514 0.05% 101,267,589
2024-03-01 2024-02-28 23.624 4,310,882 -7,905 0.05% 101,841,005
2024-02-28 2024-02-26 23.453 4,318,787 +4,392 0.05% 101,290,204
2024-02-27 2024-02-23 23.283 4,314,395 -9,662 0.05% 100,450,397
2024-02-26 2024-02-22 23.112 4,324,057 -15,371 0.05% 99,936,903
2024-02-23 2024-02-21 22.634 4,339,428 -878 0.05% 98,217,145
2024-02-22 2024-02-20 22.087 4,340,306 +8,783 0.05% 95,865,097
2024-02-21 2024-02-19 21.951 4,331,523 -2,635 0.05% 95,079,326
2024-02-20 2024-02-16 22.360 4,334,158 -3,074 0.05% 96,913,586
2024-02-19 2024-02-15 22.042 4,337,232 +7,027 0.05% 95,599,681
2024-02-16 2024-02-14 21.746 4,330,205 -879 0.05% 94,162,995
2024-02-08 2024-02-06 21.359 4,331,084 -878 0.05% 92,505,569
2024-02-07 2024-02-05 20.880 4,331,962 -1,757 0.05% 90,452,882
2024-02-06 2024-02-02 21.154 4,333,719 +5,710 0.05% 91,673,729
2024-02-05 2024-02-01 21.131 4,328,009 +2,195 0.05% 91,454,392
2024-02-01 2024-01-30 21.700 4,325,814 +6,588 0.05% 93,870,510
2024-01-29 2024-01-25 21.882 4,319,226 +2,635 0.05% 94,514,350
2024-01-26 2024-01-24 21.655 4,316,591 +1,757 0.05% 93,473,790
2024-01-24 2024-01-22 20.539 4,314,834 +31,620 0.05% 88,621,493
2024-01-23 2024-01-19 21.131 4,283,214 +439 0.05% 90,507,837
2024-01-22 2024-01-18 21.245 4,282,775 -3,953 0.05% 90,986,160
2024-01-19 2024-01-17 20.903 4,286,728 +9,662 0.05% 89,605,990
2024-01-18 2024-01-16 21.404 4,277,066 -4,391 0.05% 91,546,604
2024-01-17 2024-01-15 21.677 4,281,457 +52,700 0.05% 92,810,470
2024-01-16 2024-01-12 21.882 4,228,757 +14,053 0.05% 92,534,685
2024-01-15 2024-01-11 22.588 4,214,704 +439 0.05% 95,202,244
2024-01-12 2024-01-10 22.429 4,214,265 +49,187 0.05% 94,520,608
2024-01-11 2024-01-09 22.884 4,165,078 +43,917 0.04% 95,314,206
2024-01-10 2024-01-08 22.941 4,121,161 +4,831 0.04% 94,543,804
2024-01-09 2024-01-05 23.169 4,116,330 +16,688 0.04% 95,370,275
2024-01-08 2024-01-04 23.226 4,099,642 +8,784 0.04% 95,217,010
2024-01-05 2024-01-03 23.510 4,090,858 +3,513 0.04% 96,177,371
2024-01-03 2023-12-29 24.137 4,087,345 +439 0.04% 98,654,204
2024-01-02 2023-12-28 24.023 4,086,906 +879 0.04% 98,178,308
2023-12-29 2023-12-27 23.624 4,086,027 -8,784 0.04% 96,528,992
2023-12-22 2023-12-20 23.112 4,094,811 +2,635 0.04% 94,638,607
2023-12-21 2023-12-19 23.055 4,092,176 +2,635 0.04% 94,344,757
2023-12-19 2023-12-15 23.852 4,089,541 -1,317 0.04% 97,543,208
2023-12-18 2023-12-14 23.283 4,090,858 +8,783 0.04% 95,245,871
2023-12-13 2023-12-11 23.112 4,082,075 +3,074 0.04% 94,344,254
2023-12-12 2023-12-08 23.283 4,079,001 +4,392 0.04% 94,969,809
2023-12-08 2023-12-06 23.453 4,074,609 +1,757 0.04% 95,563,401
2023-12-07 2023-12-05 23.226 4,072,852 +8,344 0.04% 94,594,794
2023-12-01 2023-11-29 23.966 4,064,508 +20,202 0.04% 97,408,874
2023-11-27 2023-11-23 24.820 4,044,306 -2,635 0.04% 100,378,093
2023-11-24 2023-11-22 24.649 4,046,941 -10,101 0.04% 99,752,368
2023-11-21 2023-11-17 24.250 4,057,042 +1,756 0.04% 98,384,696
2023-11-20 2023-11-16 24.706 4,055,286 +12,736 0.04% 100,188,912
2023-11-17 2023-11-15 24.592 4,042,550 -14,053 0.04% 99,414,010
2023-11-14 2023-11-10 23.396 4,056,603 +22,837 0.04% 94,910,175
2023-11-13 2023-11-09 23.852 4,033,766 +1,756 0.04% 96,212,869
2023-11-09 2023-11-07 24.023 4,032,010 +4,392 0.04% 96,859,561
2023-11-08 2023-11-06 24.706 4,027,618 -3,513 0.04% 99,505,353
2023-11-07 2023-11-03 24.364 4,031,131 -17,567 0.04% 98,215,295
2023-11-06 2023-11-02 23.909 4,048,698 -17,567 0.04% 96,799,501
2023-11-03 2023-11-01 23.738 4,066,265 -878 0.04% 96,525,081
2023-11-02 2023-10-31 23.567 4,067,143 +9,222 0.04% 95,851,348
2023-10-27 2023-10-25 23.453 4,057,921 +6,588 0.04% 95,172,011
2023-10-26 2023-10-24 23.453 4,051,333 +1,757 0.04% 95,017,500
2023-10-25 2023-10-20 23.681 4,049,576 -8,784 0.04% 95,898,393
2023-10-24 2023-10-19 23.681 4,058,360 +18,445 0.04% 96,106,407
2023-10-17 2023-10-13 24.421 4,039,915 +6,149 0.04% 98,659,285
2023-10-16 2023-10-12 24.877 4,033,766 +1,756 0.04% 100,346,119
2023-10-09 2023-10-05 23.909 4,032,010 +9,662 0.04% 96,400,511
2023-10-06 2023-10-04 23.852 4,022,348 +2,635 0.04% 95,940,529
2023-10-04 2023-09-29 24.421 4,019,713 -878 0.04% 98,165,929
2023-10-03 2023-09-28 24.080 4,020,591 +6,148 0.04% 96,814,121
2023-09-29 2023-09-27 24.137 4,014,443 -1,756 0.04% 96,894,605
2023-09-26 2023-09-22 24.478 4,016,199 -5,271 0.04% 98,308,738
2023-09-25 2023-09-21 24.023 4,021,470 +1,318 0.04% 96,606,362
2023-09-22 2023-09-20 24.307 4,020,152 +2,196 0.04% 97,718,950
2023-09-21 2023-09-19 24.877 4,017,956 +878 0.04% 99,952,821
2023-09-20 2023-09-18 24.820 4,017,078 +10,101 0.04% 99,702,305
2023-09-19 2023-09-15 24.990 4,006,977 +878 0.04% 100,135,902
2023-09-18 2023-09-14 24.933 4,006,099 +8,784 0.04% 99,885,910
2023-09-15 2023-09-13 25.890 3,997,315 -879 0.04% 103,488,890
2023-09-14 2023-09-12 25.831 3,998,194 +94,913 0.04% 103,278,513
2023-09-13 2023-09-11 25.831 3,903,281 +2,572 0.04% 100,826,788
2023-09-11 2023-09-06 25.948 3,900,709 +18,007 0.04% 101,215,250
2023-09-07 2023-09-05 25.831 3,882,702 +18,865 0.04% 100,295,205
2023-09-05 2023-08-31 25.423 3,863,837 +14,577 0.04% 98,230,798
2023-09-04 2023-08-30 25.248 3,849,260 -1,715 0.04% 97,186,855
2023-08-31 2023-08-29 25.248 3,850,975 +429 0.04% 97,230,156
2023-08-30 2023-08-28 24.840 3,850,546 +2,572 0.04% 95,647,650
2023-08-29 2023-08-25 24.665 3,847,974 +15,435 0.04% 94,910,636
2023-08-28 2023-08-24 24.723 3,832,539 +4,716 0.04% 94,753,405
2023-08-25 2023-08-23 24.665 3,827,823 +429 0.04% 94,413,610
2023-08-24 2023-08-22 24.548 3,827,394 +18,007 0.04% 93,956,678
2023-08-23 2023-08-21 24.374 3,809,387 +16,293 0.04% 92,848,259
2023-08-22 2023-08-18 25.190 3,793,094 +4,716 0.04% 95,547,590
2023-08-21 2023-08-17 25.248 3,788,378 +90,036 0.04% 95,649,695
2023-08-18 2023-08-16 25.598 3,698,342 +7,289 0.04% 94,670,349
2023-08-16 2023-08-14 26.006 3,691,053 +5,145 0.04% 95,990,339
2023-08-15 2023-08-11 26.473 3,685,908 +3,429 0.04% 97,575,937
2023-08-10 2023-08-08 26.414 3,682,479 +858 0.04% 97,270,437
2023-08-08 2023-08-04 26.589 3,681,621 +6,431 0.04% 97,891,799
2023-08-07 2023-08-03 26.764 3,675,190 +858 0.04% 98,363,703
2023-08-04 2023-08-02 27.056 3,674,332 +1,715 0.04% 99,411,989
2023-08-03 2023-08-01 27.406 3,672,617 +428 0.04% 100,650,488
2023-08-02 2023-07-31 27.639 3,672,189 +1,715 0.04% 101,495,258
2023-08-01 2023-07-28 27.756 3,670,474 -4,287 0.04% 101,875,908
2023-07-31 2023-07-27 27.639 3,674,761 -6,860 0.04% 101,566,346
2023-07-27 2023-07-25 27.172 3,681,621 -6,002 0.04% 100,038,549
2023-07-26 2023-07-24 26.531 3,687,623 +51,449 0.04% 97,836,363
2023-07-24 2023-07-20 26.881 3,636,174 +17,150 0.04% 97,743,519
2023-07-21 2023-07-19 26.414 3,619,024 +10,289 0.04% 95,594,312
2023-07-20 2023-07-18 26.589 3,608,735 +10,719 0.04% 95,953,809
2023-07-19 2023-07-14 27.114 3,598,016 +9,004 0.04% 97,556,998
2023-07-18 2023-07-13 26.706 3,589,012 +2,143 0.04% 95,847,938
2023-07-13 2023-07-11 26.123 3,586,869 +6,431 0.04% 93,699,207
2023-07-11 2023-07-07 26.065 3,580,438 +10,290 0.04% 93,322,436
2023-07-10 2023-07-06 26.065 3,570,148 +15,864 0.04% 93,054,232
2023-07-07 2023-07-05 26.589 3,554,284 +15,006 0.04% 94,505,994
2023-07-06 2023-07-04 26.706 3,539,278 +1,715 0.04% 94,519,745
2023-07-05 2023-07-03 26.764 3,537,563 -5,145 0.04% 94,680,219
2023-07-04 2023-06-30 29.034 3,542,708 +1,715 0.04% 102,857,580
2023-07-03 2023-06-29 28.973 3,540,993 +160,527 0.04% 102,593,157
2023-06-29 2023-06-27 29.155 3,380,466 +3,712 0.04% 98,556,910
2023-06-26 2023-06-21 29.397 3,376,754 +2,475 0.04% 99,267,387
2023-06-19 2023-06-15 29.337 3,374,279 +18,561 0.04% 98,990,104
2023-06-16 2023-06-14 29.215 3,355,718 +1,649 0.04% 98,038,786
2023-06-15 2023-06-13 29.579 3,354,069 -24,747 0.04% 99,210,410
2023-06-12 2023-06-08 29.397 3,378,816 -8,249 0.04% 99,328,004
2023-06-09 2023-06-07 29.155 3,387,065 -8,249 0.04% 98,749,303
2023-06-07 2023-06-05 29.094 3,395,314 +3,300 0.04% 98,784,001
2023-06-05 2023-06-01 27.943 3,392,014 +14,023 0.04% 94,781,590
2023-06-02 2023-05-31 28.185 3,377,991 +11,549 0.04% 95,208,752
2023-06-01 2023-05-30 28.670 3,366,442 +15,673 0.04% 96,515,643
2023-05-31 2023-05-29 28.731 3,350,769 -4,125 0.04% 96,269,399
2023-05-30 2023-05-25 28.731 3,354,894 +51,970 0.04% 96,387,912
2023-05-29 2023-05-24 29.034 3,302,924 +1,237 0.04% 95,895,786
2023-05-24 2023-05-22 29.397 3,301,687 +4,124 0.04% 97,060,622
2023-05-23 2023-05-19 29.458 3,297,563 +5,775 0.04% 97,139,262
2023-05-22 2023-05-18 29.215 3,291,788 +13,198 0.04% 96,171,043
2023-05-19 2023-05-17 29.215 3,278,590 +9,487 0.04% 95,785,458
2023-05-18 2023-05-16 29.579 3,269,103 +4,124 0.04% 96,697,190
2023-05-17 2023-05-15 29.882 3,264,979 +1,650 0.04% 97,564,706
2023-05-16 2023-05-12 29.700 3,263,329 +14,023 0.04% 96,922,001
2023-05-15 2023-05-11 29.882 3,249,306 +1,238 0.04% 97,096,363
2023-05-12 2023-05-10 30.125 3,248,068 +6,599 0.04% 97,846,869
2023-05-11 2023-05-09 30.246 3,241,469 -11,961 0.04% 98,041,026
2023-05-10 2023-05-08 30.185 3,253,430 +16,498 0.04% 98,205,597
2023-05-09 2023-05-05 29.761 3,236,932 +35,883 0.04% 96,334,201
2023-05-08 2023-05-04 29.519 3,201,049 +28,047 0.04% 94,490,188
2023-05-05 2023-05-03 29.276 3,173,002 +3,300 0.04% 92,892,982
2023-05-04 2023-05-02 29.337 3,169,702 +18,148 0.04% 92,988,496
2023-05-03 2023-04-28 29.943 3,151,554 +2,475 0.04% 94,366,344
2023-05-02 2023-04-27 29.822 3,149,079 +18,560 0.04% 93,910,486
2023-04-28 2023-04-26 29.822 3,130,519 +3,300 0.04% 93,356,998
2023-04-27 2023-04-25 29.822 3,127,219 -1,650 0.04% 93,258,587
2023-04-26 2023-04-24 30.064 3,128,869 +9,899 0.04% 94,066,392
2023-04-25 2023-04-21 30.610 3,118,970 -2,888 0.04% 95,470,238
2023-04-24 2023-04-20 30.549 3,121,858 +3,300 0.04% 95,369,413
2023-04-21 2023-04-19 30.670 3,118,558 -825 0.04% 95,646,652
2023-04-18 2023-04-14 30.125 3,119,383 +6,187 0.04% 93,970,280
2023-04-17 2023-04-13 30.064 3,113,196 -6,599 0.04% 93,595,199
2023-04-14 2023-04-12 30.003 3,119,795 +1,650 0.04% 93,604,491
2023-04-13 2023-04-11 30.064 3,118,145 -33,822 0.04% 93,743,985
2023-04-12 2023-04-06 29.822 3,151,967 +4,950 0.04% 93,996,611
2023-04-11 2023-04-04 29.943 3,147,017 +412 0.04% 94,230,494
2023-04-06 2023-04-03 29.761 3,146,605 +24,335 0.04% 93,645,982
2023-04-04 2023-03-31 29.640 3,122,270 +114,249 0.04% 92,543,250
2023-04-03 2023-03-30 30.791 3,008,021 +4,950 0.03% 92,621,115
2023-03-30 2023-03-28 30.185 3,003,071 +15,673 0.03% 90,648,448
2023-03-29 2023-03-27 30.003 2,987,398 +8,249 0.03% 89,632,130
2023-03-28 2023-03-24 30.488 2,979,149 +825 0.03% 90,829,231
2023-03-27 2023-03-23 30.913 2,978,324 +41,245 0.03% 92,067,754
2023-03-24 2023-03-22 30.731 2,937,079 -18,148 0.03% 90,258,688
2023-03-23 2023-03-21 30.125 2,955,227 +6,600 0.03% 89,025,140
2023-03-22 2023-03-20 29.943 2,948,627 +4,537 0.03% 88,290,142
2023-03-21 2023-03-17 30.731 2,944,090 -4,537 0.03% 90,474,142
2023-03-20 2023-03-16 30.185 2,948,627 +8,249 0.03% 89,005,042
2023-03-17 2023-03-15 31.398 2,940,378 +2,475 0.03% 92,320,544
2023-03-16 2023-03-14 31.398 2,937,903 +2,887 0.03% 92,242,835
2023-03-15 2023-03-13 32.489 2,935,016 -1,650 0.03% 95,354,390
2023-03-14 2023-03-10 32.852 2,936,666 +412 0.03% 96,475,996
2023-03-13 2023-03-09 33.337 2,936,254 -1,649 0.03% 97,886,261
2023-03-10 2023-03-08 32.852 2,937,903 -413 0.03% 96,516,634
2023-03-09 2023-03-07 33.095 2,938,316 -3,712 0.03% 97,242,602
2023-03-08 2023-03-06 33.095 2,942,028 -10,724 0.03% 97,365,450
2023-03-06 2023-03-02 32.610 2,952,752 -825 0.03% 96,288,557
2023-03-03 2023-03-01 32.489 2,953,577 +8,249 0.03% 95,957,410
2023-03-02 2023-02-28 32.185 2,945,328 +825 0.03% 94,796,787
2023-03-01 2023-02-27 32.246 2,944,503 -8,249 0.03% 94,948,709
2023-02-27 2023-02-23 32.428 2,952,752 +9,899 0.03% 95,751,632
2023-02-24 2023-02-22 33.277 2,942,853 -2,062 0.03% 97,927,878
2023-02-23 2023-02-21 32.610 2,944,915 -123,736 0.03% 96,032,994
2023-02-22 2023-02-20 32.428 3,068,651 +3,712 0.04% 99,509,996
2023-02-21 2023-02-17 31.822 3,064,939 -825 0.04% 97,531,874
2023-02-20 2023-02-16 31.761 3,065,764 +10,724 0.04% 97,372,302
2023-02-17 2023-02-15 31.640 3,055,040 +825 0.04% 96,661,345
2023-02-16 2023-02-14 32.125 3,054,215 -4,537 0.04% 98,116,242
2023-02-15 2023-02-13 31.519 3,058,752 +5,774 0.04% 96,407,993
2023-02-14 2023-02-10 31.822 3,052,978 +9,899 0.04% 97,151,253
2023-02-13 2023-02-09 31.882 3,043,079 +82,491 0.03% 97,020,699
2023-02-10 2023-02-08 31.943 2,960,588 +41,245 0.03% 94,570,137
2023-02-08 2023-02-06 31.640 2,919,343 +10,311 0.03% 92,367,897
2023-02-07 2023-02-03 31.761 2,909,032 +6,187 0.03% 92,394,308
2023-02-06 2023-02-02 31.943 2,902,845 +2,062 0.03% 92,725,651
2023-02-03 2023-02-01 32.792 2,900,783 +11,549 0.03% 95,121,335
2023-02-02 2023-01-31 33.155 2,889,234 -47,845 0.03% 95,793,375
2023-02-01 2023-01-30 33.761 2,937,079 -2,474 0.03% 99,159,939
2023-01-31 2023-01-27 33.519 2,939,553 +4,124 0.03% 98,530,765
2023-01-30 2023-01-26 33.398 2,935,429 +10,312 0.03% 98,036,683
2023-01-27 2023-01-20 32.973 2,925,117 +1,649 0.03% 96,451,186
2023-01-26 2023-01-19 32.670 2,923,468 +1,650 0.03% 95,510,812
2023-01-20 2023-01-18 32.610 2,921,818 +3,712 0.03% 95,279,806
2023-01-19 2023-01-17 32.792 2,918,106 -9,899 0.03% 95,689,384
2023-01-18 2023-01-16 33.519 2,928,005 -6,599 0.03% 98,143,688
2023-01-13 2023-01-11 33.458 2,934,604 +413 0.03% 98,187,005
2023-01-12 2023-01-10 33.398 2,934,191 -8,249 0.03% 97,995,337
2023-01-11 2023-01-09 33.277 2,942,440 -413 0.03% 97,914,135
2023-01-10 2023-01-06 33.458 2,942,853 -4,949 0.03% 98,463,003
2023-01-09 2023-01-05 33.337 2,947,802 +825 0.03% 98,271,238
2023-01-06 2023-01-04 33.034 2,946,977 -23,098 0.03% 97,350,610
2023-01-05 2023-01-03 32.489 2,970,075 -2,475 0.03% 96,493,406
2023-01-04 2022-12-30 32.246 2,972,550 -8,249 0.03% 95,853,115
2022-12-30 2022-12-28 32.610 2,980,799 -2,474 0.03% 97,203,163
2022-12-22 2022-12-20 32.125 2,983,273 -76,717 0.03% 95,837,240
2022-12-21 2022-12-19 31.761 3,059,990 -825 0.04% 97,188,913
2022-12-19 2022-12-15 31.398 3,060,815 -1,237 0.04% 96,101,966
2022-12-16 2022-12-14 31.822 3,062,052 -2,475 0.04% 97,440,004
2022-12-15 2022-12-13 31.398 3,064,527 +6,600 0.04% 96,218,513
2022-12-14 2022-12-12 30.488 3,057,927 -19,798 0.04% 93,231,040
2022-12-12 2022-12-08 30.488 3,077,725 -7,424 0.04% 93,834,648
2022-12-09 2022-12-07 29.700 3,085,149 -65,168 0.04% 91,629,993
2022-12-08 2022-12-06 29.579 3,150,317 +9,074 0.04% 93,183,605
2022-12-07 2022-12-05 29.094 3,141,243 +80,428 0.04% 91,392,004
2022-12-06 2022-12-02 29.640 3,060,815 -3,712 0.04% 90,721,740
2022-12-05 2022-12-01 29.882 3,064,527 +15,261 0.04% 91,574,763
2022-12-02 2022-11-30 30.003 3,049,266 +2,475 0.03% 91,488,381
2022-11-30 2022-11-28 29.276 3,046,791 +10,724 0.03% 89,198,022
2022-11-29 2022-11-25 30.428 3,036,067 +5,774 0.03% 92,380,540
2022-11-28 2022-11-24 30.185 3,030,293 -7,012 0.03% 91,470,151
2022-11-25 2022-11-23 29.579 3,037,305 -6,599 0.03% 89,840,810
2022-11-24 2022-11-22 29.458 3,043,904 +825 0.03% 89,667,002
2022-11-23 2022-11-21 29.034 3,043,079 +5,774 0.03% 88,351,549
2022-11-22 2022-11-18 29.094 3,037,305 +35,059 0.03% 88,368,009
2022-11-21 2022-11-17 29.094 3,002,246 +8,661 0.03% 87,347,995
2022-11-18 2022-11-16 29.943 2,993,585 +825 0.03% 89,636,311
2022-11-17 2022-11-15 30.488 2,992,760 +8,249 0.03% 91,244,208
2022-11-16 2022-11-14 29.458 2,984,511 +13,611 0.03% 87,917,409
2022-11-15 2022-11-11 30.852 2,970,900 +9,487 0.03% 91,658,183
2022-11-14 2022-11-10 30.670 2,961,413 +8,249 0.03% 90,826,991
2022-11-09 2022-11-07 31.276 2,953,164 -2,475 0.03% 92,363,992
2022-11-08 2022-11-04 30.549 2,955,639 -6,187 0.03% 90,291,601
2022-11-03 2022-11-01 29.397 2,961,826 +413 0.03% 87,069,632
2022-11-01 2022-10-28 28.912 2,961,413 +1,650 0.03% 85,621,491
2022-10-31 2022-10-27 29.276 2,959,763 +10,723 0.03% 86,650,186
2022-10-27 2022-10-25 30.003 2,949,040 +4,125 0.03% 88,481,259
2022-10-26 2022-10-24 31.034 2,944,915 +4,949 0.03% 91,391,994
2022-10-07 2022-10-05 32.367 2,939,966 -3,712 0.03% 95,158,808
2022-10-05 2022-09-30 31.701 2,943,678 +8,249 0.03% 93,316,281
2022-10-03 2022-09-29 31.519 2,935,429 +16,498 0.03% 92,521,008
2022-09-30 2022-09-28 31.822 2,918,931 +3,712 0.03% 92,885,637
2022-09-29 2022-09-27 32.852 2,915,219 +2,475 0.03% 95,771,415
2022-09-28 2022-09-26 33.822 2,912,744 -5,774 0.03% 98,514,906
2022-09-27 2022-09-23 33.398 2,918,518 -6,187 0.03% 97,471,894
2022-09-26 2022-09-22 32.185 2,924,705 +233,448 0.03% 94,133,026
2022-09-23 2022-09-21 32.428 2,691,257 -1,649 0.03% 87,271,891
2022-09-22 2022-09-20 32.307 2,692,906 -2,063 0.03% 86,998,914
2022-09-21 2022-09-19 31.761 2,694,969 +8,249 0.03% 85,595,413
2022-09-19 2022-09-15 31.519 2,686,720 +825 0.03% 84,682,015
2022-09-16 2022-09-14 32.676 2,685,895 +1,650 0.03% 87,764,415
2022-09-15 2022-09-13 33.231 2,684,245 +70,013 0.03% 89,199,924
2022-09-14 2022-09-09 32.861 2,614,232 -4,055 0.03% 85,906,277
2022-09-13 2022-09-08 32.429 2,618,287 +1,217 0.03% 84,909,554
2022-09-08 2022-09-06 32.984 2,617,070 +23,518 0.03% 86,322,237
2022-09-07 2022-09-05 32.984 2,593,552 +1,622 0.03% 85,546,512
2022-09-06 2022-09-02 32.861 2,591,930 +4,055 0.03% 85,173,411
2022-09-05 2022-09-01 32.861 2,587,875 +2,839 0.03% 85,040,160
2022-09-02 2022-08-31 33.416 2,585,036 +14,192 0.03% 86,381,242
2022-08-30 2022-08-26 33.601 2,570,844 +406 0.03% 86,382,504
2022-08-29 2022-08-25 33.293 2,570,438 -2,028 0.03% 85,576,488
2022-08-26 2022-08-24 33.169 2,572,466 +1,217 0.03% 85,326,805
2022-08-25 2022-08-23 33.169 2,571,249 +811 0.03% 85,286,438
2022-08-24 2022-08-22 33.416 2,570,438 +2,433 0.03% 85,893,438
2022-08-22 2022-08-18 33.354 2,568,005 +3,649 0.03% 85,653,812
2022-08-19 2022-08-17 34.094 2,564,356 +1,622 0.03% 87,429,302
2022-08-18 2022-08-16 34.032 2,562,734 +2,028 0.03% 87,216,002
2022-08-12 2022-08-10 34.464 2,560,706 +16,219 0.03% 88,252,109
2022-08-05 2022-08-03 34.341 2,544,487 +20,681 0.03% 87,379,387
2022-08-04 2022-08-02 34.341 2,523,806 +2,433 0.03% 86,669,188
2022-08-02 2022-07-29 34.957 2,521,373 -406 0.03% 88,140,137
2022-07-29 2022-07-27 35.820 2,521,779 -405 0.03% 90,330,980
2022-07-28 2022-07-26 35.820 2,522,184 -8,110 0.03% 90,345,487
2022-07-26 2022-07-22 34.957 2,530,294 +1,622 0.03% 88,451,990
2022-07-25 2022-07-21 34.341 2,528,672 +811 0.03% 86,836,290
2022-07-22 2022-07-20 34.772 2,527,861 +1,622 0.03% 87,899,389
2022-07-20 2022-07-18 34.341 2,526,239 +12,570 0.03% 86,752,739
2022-07-19 2022-07-15 33.909 2,513,669 +1,622 0.03% 85,236,252
2022-07-11 2022-07-07 36.005 2,512,047 +811 0.03% 90,447,001
2022-07-08 2022-07-06 35.635 2,511,236 +12,165 0.03% 89,488,851
2022-07-06 2022-07-04 36.745 2,499,071 +6,082 0.03% 91,828,696
2022-07-04 2022-06-29 38.960 2,492,989 +134,239 0.03% 97,126,530
2022-06-29 2022-06-27 39.653 2,358,750 -7,931 0.03% 93,532,295
2022-06-28 2022-06-24 39.086 2,366,681 +156,642 0.03% 92,503,986
2022-06-27 2022-06-23 39.149 2,210,039 +48,380 0.03% 86,520,809
2022-06-23 2022-06-21 39.905 2,161,659 -1,586 0.03% 86,262,081
2022-06-22 2022-06-20 38.897 2,163,245 +263,714 0.03% 84,143,371
2022-06-21 2022-06-17 38.519 1,899,531 +8,724 0.02% 73,167,233
2022-06-20 2022-06-16 38.014 1,890,807 +4,362 0.02% 71,877,597
2022-06-17 2022-06-15 37.825 1,886,445 +3,569 0.02% 71,355,004
2022-06-16 2022-06-14 38.519 1,882,876 -5,552 0.02% 72,525,706
2022-06-15 2022-06-13 36.753 1,888,428 +7,138 0.02% 69,406,161
2022-06-14 2022-06-10 37.195 1,881,290 +794 0.02% 69,974,015
2022-06-13 2022-06-09 37.384 1,880,496 +396 0.02% 70,300,132
2022-06-10 2022-06-08 37.447 1,880,100 +793 0.02% 70,403,853
2022-06-08 2022-06-06 38.645 1,879,307 -3,965 0.02% 72,625,183
2022-06-01 2022-05-30 38.077 1,883,272 +5,155 0.02% 71,709,884
2022-05-31 2022-05-27 38.897 1,878,117 -4,759 0.02% 73,052,796
2022-05-30 2022-05-26 38.140 1,882,876 -5,948 0.02% 71,813,506
2022-05-27 2022-05-25 37.510 1,888,824 -397 0.02% 70,849,615
2022-05-24 2022-05-20 37.321 1,889,221 -793 0.02% 70,507,206
2022-05-23 2022-05-19 36.501 1,890,014 +793 0.02% 68,987,851
2022-05-19 2022-05-17 37.258 1,889,221 -2,379 0.02% 70,388,106
2022-05-12 2022-05-10 36.943 1,891,600 -1,586 0.02% 69,880,492
2022-05-11 2022-05-06 37.447 1,893,186 -3,173 0.02% 70,893,883
2022-05-10 2022-05-05 38.077 1,896,359 -9,517 0.02% 72,208,202
2022-05-06 2022-05-04 38.140 1,905,876 -2,380 0.02% 72,690,733
2022-05-05 2022-05-03 37.825 1,908,256 -11,897 0.02% 72,180,007
2022-05-04 2022-04-29 36.123 1,920,153 +2,380 0.02% 69,361,662
2022-05-03 2022-04-28 36.501 1,917,773 +8,328 0.02% 70,001,089
2022-04-29 2022-04-27 35.934 1,909,445 +8,327 0.02% 68,613,732
2022-04-26 2022-04-22 37.195 1,901,118 -15,069 0.02% 70,711,511
2022-04-20 2022-04-14 37.321 1,916,187 -1,190 0.02% 71,513,598
2022-04-13 2022-04-11 37.636 1,917,377 -1,983 0.02% 72,162,385
2022-04-12 2022-04-08 38.014 1,919,360 +1,190 0.02% 72,963,017
2022-04-11 2022-04-07 38.014 1,918,170 -11,104 0.02% 72,917,780
2022-04-04 2022-03-31 37.447 1,929,274 -3,965 0.02% 72,245,265
2022-04-01 2022-03-30 37.699 1,933,239 -25,777 0.02% 72,881,242
2022-03-30 2022-03-28 36.060 1,959,016 +3,966 0.02% 70,642,010
2022-03-28 2022-03-24 36.123 1,955,050 +23,794 0.02% 70,622,246
2022-03-25 2022-03-23 36.501 1,931,256 -6,742 0.02% 70,493,235
2022-03-23 2022-03-21 35.808 1,937,998 +1,586 0.02% 69,395,402
2022-03-22 2022-03-18 35.871 1,936,412 +9,518 0.02% 69,460,686
2022-03-21 2022-03-17 36.123 1,926,894 -9,518 0.02% 69,605,167
2022-03-18 2022-03-16 34.736 1,936,412 +2,776 0.02% 67,263,335
2022-03-17 2022-03-15 34.547 1,933,636 +3,173 0.02% 66,801,208
2022-03-16 2022-03-14 35.682 1,930,463 -12,690 0.02% 68,882,190
2022-03-15 2022-03-11 35.114 1,943,153 -95,175 0.02% 68,232,491
2022-03-14 2022-03-10 35.366 2,038,328 +15,069 0.02% 72,088,496
2022-03-11 2022-03-09 33.664 2,023,259 +69,002 0.02% 68,111,708
2022-03-10 2022-03-08 33.980 1,954,257 +12,690 0.02% 66,404,800
2022-03-09 2022-03-07 33.664 1,941,567 +16,656 0.02% 65,361,600
2022-03-08 2022-03-04 34.610 1,924,911 -1,190 0.02% 66,621,136
2022-03-07 2022-03-03 34.862 1,926,101 -6,742 0.02% 67,148,022
2022-03-04 2022-03-02 33.601 1,932,843 +13,483 0.02% 64,946,062
2022-03-03 2022-03-01 35.051 1,919,360 -7,931 0.02% 67,276,016
2022-03-02 2022-02-28 35.430 1,927,291 -1,586 0.02% 68,283,008
2022-03-01 2022-02-25 35.556 1,928,877 +1,983 0.02% 68,582,399
2022-02-28 2022-02-24 36.501 1,926,894 -1,983 0.02% 70,334,017
2022-02-24 2022-02-22 38.456 1,928,877 +1,586 0.02% 74,175,999
2022-02-23 2022-02-21 39.969 1,927,291 -1,586 0.02% 77,031,009
2022-02-22 2022-02-18 39.527 1,928,877 -27,759 0.02% 76,243,199
2022-02-21 2022-02-17 39.779 1,956,636 +2,379 0.02% 77,833,836
2022-02-18 2022-02-16 40.473 1,954,257 +397 0.02% 79,094,401
2022-02-17 2022-02-15 38.456 1,953,860 -1,047,320 0.02% 75,136,734
2022-02-16 2022-02-14 40.095 3,001,180 -7,535 0.04% 120,331,185
2022-02-15 2022-02-11 40.914 3,008,715 -793 0.04% 123,099,073
2022-02-14 2022-02-10 40.473 3,009,508 -6,742 0.04% 121,803,443
2022-02-11 2022-02-09 40.977 3,016,250 -15,069 0.04% 123,597,511
2022-02-10 2022-02-08 40.347 3,031,319 -4,759 0.04% 122,303,997
2022-02-08 2022-02-04 39.212 3,036,078 -5,155 0.04% 119,050,807
2022-02-07 2022-01-31 37.825 3,041,233 +58,294 0.04% 115,034,995
2022-02-04 2022-01-27 38.140 2,982,939 -17,448 0.04% 113,770,268
2022-01-28 2022-01-26 37.951 3,000,387 -26,966 0.04% 113,868,291
2022-01-27 2022-01-25 37.573 3,027,353 +3,569 0.04% 113,746,583
2022-01-26 2022-01-24 37.825 3,023,784 -23,794 0.04% 114,374,985
2022-01-25 2022-01-21 37.762 3,047,578 -90,416 0.04% 115,082,871
2022-01-24 2022-01-20 37.258 3,137,994 -16,259 0.04% 116,914,567
2022-01-21 2022-01-19 37.069 3,154,253 -42,432 0.04% 116,923,790
2022-01-20 2022-01-18 36.627 3,196,685 -21,811 0.04% 117,086,011
2022-01-19 2022-01-17 36.690 3,218,496 -10,311 0.04% 118,087,789
2022-01-18 2022-01-14 36.690 3,228,807 -22,207 0.04% 118,466,104
2022-01-17 2022-01-13 36.123 3,251,014 -9,518 0.04% 117,436,337
2022-01-14 2022-01-12 35.430 3,260,532 -193,522 0.04% 115,519,105
2022-01-13 2022-01-11 35.493 3,454,054 -89,623 0.04% 122,593,248
2022-01-12 2022-01-10 36.186 3,543,677 -17,845 0.04% 128,231,599
2022-01-11 2022-01-07 35.177 3,561,522 -115,003 0.04% 125,284,939
2022-01-10 2022-01-06 34.988 3,676,525 -20,225 0.04% 128,635,116
2022-01-07 2022-01-05 34.673 3,696,750 -46,794 0.04% 128,177,503
2022-01-06 2022-01-04 33.412 3,743,544 -15,863 0.04% 125,079,992
2022-01-04 2021-12-31 32.214 3,759,407 +7,535 0.04% 121,107,010
2022-01-03 2021-12-29 32.340 3,751,872 -9,518 0.04% 121,337,324
2021-12-30 2021-12-28 32.277 3,761,390 -3,965 0.04% 121,408,016
2021-12-20 2021-12-16 31.206 3,765,355 -3,966 0.04% 117,500,621
2021-12-16 2021-12-14 30.891 3,769,321 -7,931 0.04% 116,436,258
2021-12-09 2021-12-07 31.395 3,777,252 -19,035 0.05% 118,586,250
2021-12-08 2021-12-06 31.143 3,796,287 -26,966 0.05% 118,226,551
2021-12-07 2021-12-03 30.575 3,823,253 -7,931 0.05% 116,897,120
2021-12-06 2021-12-02 30.197 3,831,184 +1,586 0.05% 115,690,463
2021-12-03 2021-12-01 30.008 3,829,598 -9,121 0.05% 114,918,295
2021-12-02 2021-11-30 29.693 3,838,719 +12,690 0.05% 113,981,998
2021-12-01 2021-11-29 30.260 3,826,029 -1,190 0.05% 115,775,997
2021-11-30 2021-11-26 30.260 3,827,219 +342,630 0.05% 115,812,006
2021-11-29 2021-11-25 30.954 3,484,589 -1,587 0.04% 107,860,415
2021-11-24 2021-11-22 30.954 3,486,176 +1,190 0.04% 107,909,539
2021-11-23 2021-11-19 30.827 3,484,986 +2,379 0.04% 107,433,304
2021-11-22 2021-11-18 30.701 3,482,607 +2,380 0.04% 106,920,865
2021-11-16 2021-11-12 30.954 3,480,227 +3,965 0.04% 107,725,396
2021-11-15 2021-11-11 31.143 3,476,262 +4,759 0.04% 108,260,115
2021-11-11 2021-11-09 30.764 3,471,503 -10,707 0.04% 106,798,807
2021-11-10 2021-11-08 31.206 3,482,210 -3,966 0.04% 108,664,877
2021-11-09 2021-11-05 30.827 3,486,176 -1,189 0.04% 107,469,988
2021-11-04 2021-11-02 31.395 3,487,365 -3,173 0.04% 109,485,292
2021-11-01 2021-10-28 31.080 3,490,538 +2,380 0.04% 108,484,658
2021-10-29 2021-10-27 31.395 3,488,158 +3,172 0.04% 109,510,188
2021-10-28 2021-10-26 31.647 3,484,986 -1,586 0.04% 110,289,404
2021-10-27 2021-10-25 31.395 3,486,572 +1,983 0.04% 109,460,396
2021-10-26 2021-10-22 31.458 3,484,589 +7,931 0.04% 109,617,815
2021-10-21 2021-10-19 31.710 3,476,658 -57,502 0.04% 110,245,023
2021-10-20 2021-10-18 31.773 3,534,160 -1,586 0.04% 112,291,214
2021-10-19 2021-10-15 31.647 3,535,746 -9,121 0.04% 111,895,806
2021-10-18 2021-10-12 31.017 3,544,867 -7,931 0.04% 109,949,709
2021-10-15 2021-10-11 31.017 3,552,798 -6,345 0.04% 110,195,701
2021-10-12 2021-10-08 30.638 3,559,143 -16,656 0.04% 109,046,252
2021-10-11 2021-10-07 30.449 3,575,799 +45,605 0.04% 108,880,289
2021-10-08 2021-10-06 30.197 3,530,194 -793 0.04% 106,601,452
2021-10-07 2021-10-05 29.756 3,530,987 +7,931 0.04% 105,067,198
2021-10-06 2021-10-04 29.441 3,523,056 +1,586 0.04% 103,720,705
2021-09-28 2021-09-24 28.558 3,521,470 -6,345 0.04% 100,566,012
2021-09-24 2021-09-21 28.621 3,527,815 -704,690 0.04% 100,969,613
2021-09-23 2021-09-20 29.062 4,232,505 -103,106 0.05% 123,006,324
2021-09-21 2021-09-17 29.441 4,335,611 +3,569 0.05% 127,642,771
2021-09-20 2021-09-16 29.441 4,332,042 -1,190 0.05% 127,537,698
2021-09-17 2021-09-15 29.693 4,333,232 +6,345 0.05% 128,665,432
2021-09-16 2021-09-14 30.008 4,326,887 +19,828 0.05% 129,840,907
2021-09-15 2021-09-13 31.465 4,307,059 +23,001 0.05% 135,519,805
2021-09-14 2021-09-10 31.144 4,284,058 +78,162 0.05% 133,420,618
2021-09-13 2021-09-09 30.630 4,205,896 +13,627 0.05% 128,825,779
2021-09-10 2021-09-08 30.694 4,192,269 -6,230 0.05% 128,677,586
2021-09-09 2021-09-07 30.501 4,198,499 +3,894 0.05% 128,060,010
2021-09-08 2021-09-06 30.180 4,194,605 +1,168 0.05% 126,594,488
2021-09-07 2021-09-03 30.052 4,193,437 -1,594,682 0.05% 126,020,687
2021-09-06 2021-09-02 30.245 5,788,119 +17,909 0.07% 175,058,912
2021-09-03 2021-09-01 30.566 5,770,210 +20,245 0.07% 176,369,888
2021-09-02 2021-08-31 30.309 5,749,965 +3,114 0.07% 174,274,188
2021-09-01 2021-08-30 30.694 5,746,851 +334,821 0.07% 176,393,956
2021-08-31 2021-08-27 30.694 5,412,030 +1,557 0.07% 166,116,954
2021-08-27 2021-08-25 31.272 5,410,473 -9,733 0.07% 169,195,989
2021-08-26 2021-08-24 31.529 5,420,206 +303,675 0.07% 170,892,559
2021-08-24 2021-08-20 31.721 5,116,531 +9,344 0.06% 162,303,702
2021-08-23 2021-08-19 32.043 5,107,187 +7,786 0.06% 163,647,047
2021-08-20 2021-08-18 32.299 5,099,401 +7,787 0.06% 164,707,364
2021-08-19 2021-08-17 32.107 5,091,614 +1,557 0.06% 163,474,999
2021-08-13 2021-08-11 32.556 5,090,057 +15,573 0.06% 165,712,959
2021-08-12 2021-08-10 32.556 5,074,484 -7,786 0.06% 165,205,961
2021-08-10 2021-08-06 32.299 5,082,270 +15,573 0.06% 164,154,044
2021-08-06 2021-08-04 32.492 5,066,697 +54,506 0.06% 164,627,096
2021-08-03 2021-07-30 32.107 5,012,191 +456,290 0.06% 160,924,988
2021-08-02 2021-07-29 32.107 4,555,901 +10,902 0.06% 146,275,015
2021-07-30 2021-07-28 32.235 4,544,999 +365,188 0.06% 146,508,687
2021-07-29 2021-07-27 32.364 4,179,811 +250,726 0.05% 135,273,600
2021-07-28 2021-07-26 32.107 3,929,085 +15,573 0.05% 126,150,012
2021-07-27 2021-07-23 32.364 3,913,512 +259,292 0.05% 126,655,214
2021-07-26 2021-07-22 32.428 3,654,220 +389,327 0.04% 118,498,250
2021-07-23 2021-07-21 32.043 3,264,893 +407,235 0.04% 104,615,339
2021-07-22 2021-07-20 32.235 2,857,658 +389,716 0.03% 92,117,011
2021-07-21 2021-07-19 32.556 2,467,942 +11,680 0.03% 80,346,835
2021-07-19 2021-07-15 33.070 2,456,262 +2,336 0.03% 81,228,379
2021-07-16 2021-07-14 32.492 2,453,926 +2,336 0.03% 79,732,953
2021-07-15 2021-07-13 33.006 2,451,590 -2,336 0.03% 80,916,451
2021-07-14 2021-07-12 32.749 2,453,926 +7,787 0.03% 80,363,253
2021-07-13 2021-07-09 32.620 2,446,139 +10,122 0.03% 79,794,087
2021-07-12 2021-07-08 32.877 2,436,017 +6,619 0.03% 80,089,603
2021-07-09 2021-07-07 33.391 2,429,398 +12,069 0.03% 81,119,989
2021-07-08 2021-07-06 33.584 2,417,329 +7,397 0.03% 81,182,668
2021-07-07 2021-07-05 33.776 2,409,932 -779 0.03% 81,398,500
2021-07-06 2021-07-02 33.776 2,410,711 +1,558 0.03% 81,424,811
2021-07-05 2021-06-30 33.840 2,409,153 -2,336 0.03% 81,526,888
2021-07-02 2021-06-29 33.648 2,411,489 +24,138 0.03% 81,141,389
2021-06-30 2021-06-28 34.033 2,387,351 +42,437 0.03% 81,248,998
2021-06-29 2021-06-25 34.226 2,344,914 +1,557 0.03% 80,256,459
2021-06-28 2021-06-24 34.162 2,343,357 +7,786 0.03% 80,052,695
2021-06-25 2021-06-23 34.418 2,335,571 +77,866 0.03% 80,386,613
2021-06-24 2021-06-22 33.905 2,257,705 +5,840 0.03% 76,546,790
2021-06-23 2021-06-21 33.840 2,251,865 +3,114 0.03% 76,204,187
2021-06-21 2021-06-17 34.611 2,248,751 +3,893 0.03% 77,831,608
2021-06-18 2021-06-16 34.868 2,244,858 +1,558 0.03% 78,273,467
2021-06-16 2021-06-11 35.574 2,243,300 +4,282 0.03% 79,803,693
2021-06-15 2021-06-10 36.024 2,239,018 -389 0.03% 80,657,789
2021-06-09 2021-06-07 36.602 2,239,407 -3,115 0.03% 81,966,002
2021-06-04 2021-06-02 36.794 2,242,522 -5,450 0.03% 82,512,017
2021-06-03 2021-06-01 36.216 2,247,972 +779 0.03% 81,413,396
2021-06-01 2021-05-28 36.730 2,247,193 -6,230 0.03% 82,539,583
2021-05-31 2021-05-27 35.895 2,253,423 -778 0.03% 80,887,311
2021-05-28 2021-05-26 36.473 2,254,201 -1,558 0.03% 82,217,987
2021-05-26 2021-05-24 35.638 2,255,759 +779 0.03% 80,391,762
2021-05-24 2021-05-20 35.895 2,254,980 +10,901 0.03% 80,943,200
2021-05-21 2021-05-18 38.614 2,244,079 -7,008 0.03% 86,653,709
2021-05-20 2021-05-17 38.416 2,251,087 +61,941 0.03% 86,478,553
2021-05-18 2021-05-14 38.812 2,189,146 +1,515 0.03% 84,966,005
2021-05-14 2021-05-12 39.010 2,187,631 -23,482 0.03% 85,340,405
2021-05-11 2021-05-07 38.482 2,211,113 -8,332 0.03% 85,088,847
2021-05-10 2021-05-06 37.954 2,219,445 -14,014 0.03% 84,237,483
2021-05-07 2021-05-05 37.030 2,233,459 -1,515 0.03% 82,705,424
2021-04-23 2021-04-21 35.908 2,234,974 -1,515 0.03% 80,253,600
2021-04-22 2021-04-20 36.568 2,236,489 +758 0.03% 81,784,251
2021-04-21 2021-04-19 36.370 2,235,731 -3,788 0.03% 81,313,807
2021-04-16 2021-04-14 36.304 2,239,519 -4,545 0.03% 81,303,752
2021-04-15 2021-04-13 35.578 2,244,064 +758 0.03% 79,839,379
2021-04-14 2021-04-12 35.578 2,243,306 +757 0.03% 79,812,411
2021-04-12 2021-04-08 35.248 2,242,549 +1,515 0.03% 79,045,354
2021-04-07 2021-03-31 35.842 2,241,034 -6,817 0.03% 80,323,278
2021-03-25 2021-03-23 37.690 2,247,851 -1,894 0.03% 84,722,113
2021-03-24 2021-03-22 37.690 2,249,745 -8,332 0.03% 84,793,498
2021-03-22 2021-03-18 37.822 2,258,077 +757 0.03% 85,405,633
2021-03-19 2021-03-17 37.822 2,257,320 -7,575 0.03% 85,377,002
2021-03-18 2021-03-16 37.888 2,264,895 -3,787 0.03% 85,813,006
2021-03-17 2021-03-15 38.152 2,268,682 -16,665 0.03% 86,555,488
2021-03-16 2021-03-12 37.360 2,285,347 -20,452 0.03% 85,381,097
2021-03-15 2021-03-11 37.360 2,305,799 -121,956 0.03% 86,145,188
2021-03-12 2021-03-10 37.624 2,427,755 -5,303 0.03% 91,342,493
2021-03-11 2021-03-09 37.624 2,433,058 -29,542 0.03% 91,542,015
2021-03-10 2021-03-08 37.096 2,462,600 -104,533 0.03% 91,353,110
2021-03-09 2021-03-05 35.512 2,567,133 +1,515 0.03% 91,164,088
2021-03-08 2021-03-04 35.644 2,565,618 -2,306,936 0.03% 91,448,988
2021-03-05 2021-03-03 34.786 4,872,554 -27,270 0.06% 169,496,379
2021-03-04 2021-03-02 33.466 4,899,824 -378 0.06% 163,976,491
2021-03-02 2021-02-26 34.060 4,900,202 -42,041 0.06% 166,900,191
2021-03-01 2021-02-25 34.390 4,942,243 -61,357 0.06% 169,963,226
2021-02-26 2021-02-24 33.136 5,003,600 -15,907 0.06% 165,798,062
2021-02-25 2021-02-23 33.334 5,019,507 -57,948 0.06% 167,319,127
2021-02-24 2021-02-22 32.212 5,077,455 -29,163 0.06% 163,553,203
2021-02-23 2021-02-19 32.080 5,106,618 -14,014 0.06% 163,818,441
2021-02-22 2021-02-18 31.816 5,120,632 +3,788 0.06% 162,916,005
2021-02-19 2021-02-17 32.014 5,116,844 +2,272 0.06% 163,808,737
2021-02-18 2021-02-16 31.750 5,114,572 -2,272 0.06% 162,385,603
2021-02-17 2021-02-11 31.222 5,116,844 +378 0.06% 159,755,738
2021-02-16 2021-02-09 30.627 5,116,466 -757 0.06% 156,704,411
2021-02-09 2021-02-05 30.231 5,117,223 +379 0.06% 154,700,946
2021-02-08 2021-02-04 30.165 5,116,844 +14,392 0.06% 154,351,738
2021-02-05 2021-02-03 30.297 5,102,452 +6,817 0.06% 154,591,198
2021-02-04 2021-02-02 30.627 5,095,635 +9,090 0.06% 156,066,410
2021-02-03 2021-02-01 30.759 5,086,545 +1,894 0.06% 156,459,506
2021-02-02 2021-01-29 30.627 5,084,651 +28,785 0.06% 155,729,998
2021-02-01 2021-01-28 31.024 5,055,866 +17,422 0.06% 156,850,736
2021-01-29 2021-01-27 31.552 5,038,444 +1,894 0.06% 158,970,844
2021-01-28 2021-01-26 31.486 5,036,550 -11,363 0.06% 158,578,636
2021-01-27 2021-01-25 31.750 5,047,913 +11,363 0.06% 160,269,206
2021-01-26 2021-01-22 32.080 5,036,550 +77,264 0.06% 161,570,685
2021-01-25 2021-01-21 32.476 4,959,286 +2,651 0.06% 161,056,184
2021-01-22 2021-01-20 32.146 4,956,635 +5,681 0.06% 159,334,216
2021-01-21 2021-01-19 32.476 4,950,954 -10,605 0.06% 160,785,597
2021-01-20 2021-01-18 32.080 4,961,559 +25,376 0.06% 159,165,001
2021-01-19 2021-01-15 32.344 4,936,183 -3,787 0.06% 159,654,249
2021-01-18 2021-01-14 32.674 4,939,970 +10,983 0.06% 161,407,109
2021-01-15 2021-01-13 32.542 4,928,987 -15,150 0.06% 160,397,554
2021-01-14 2021-01-12 32.806 4,944,137 -7,575 0.06% 162,195,960
2021-01-13 2021-01-11 33.070 4,951,712 +1,894 0.06% 163,751,864
2021-01-12 2021-01-08 33.532 4,949,818 -46,585 0.06% 165,976,305
2021-01-11 2021-01-07 32.740 4,996,403 -29,921 0.06% 163,580,784
2021-01-07 2021-01-05 32.212 5,026,324 -758 0.06% 161,906,189
2021-01-06 2021-01-04 31.684 5,027,082 -11,362 0.06% 159,276,005
2020-12-29 2020-12-24 30.958 5,038,444 -2,273 0.06% 155,977,669
2020-12-28 2020-12-22 30.759 5,040,717 +11,363 0.06% 155,049,861
2020-12-23 2020-12-21 30.495 5,029,354 +2,272 0.06% 153,372,441
2020-12-22 2020-12-18 31.222 5,027,082 +39,768 0.06% 156,953,230
2020-12-18 2020-12-16 32.410 4,987,314 +7,575 0.06% 161,637,212
2020-12-16 2020-12-14 32.542 4,979,739 -378 0.06% 162,049,109
2020-12-15 2020-12-11 31.684 4,980,117 +3,408 0.06% 157,787,985
2020-12-14 2020-12-10 32.278 4,976,709 +379 0.06% 160,636,508
2020-12-09 2020-12-07 32.476 4,976,330 -1,515 0.06% 161,609,700
2020-12-04 2020-12-02 32.740 4,977,845 +757 0.06% 162,973,200
2020-12-02 2020-11-30 33.334 4,977,088 -2,272 0.06% 165,905,142
2020-12-01 2020-11-27 33.268 4,979,360 -15,150 0.06% 165,652,201
2020-11-30 2020-11-26 32.938 4,994,510 +4,545 0.06% 164,507,833
2020-11-27 2020-11-25 33.598 4,989,965 -35,223 0.06% 167,651,881
2020-11-26 2020-11-24 32.542 5,025,188 +6,439 0.06% 163,528,096
2020-11-24 2020-11-20 32.806 5,018,749 -43,935 0.06% 164,643,660
2020-11-23 2020-11-19 32.476 5,062,684 -26,512 0.06% 164,414,105
2020-11-20 2020-11-18 32.278 5,089,196 -1,515 0.06% 164,267,325
2020-11-17 2020-11-13 31.684 5,090,711 +15,150 0.06% 161,292,000
2020-11-16 2020-11-12 32.542 5,075,561 -21,589 0.06% 165,167,319
2020-11-13 2020-11-11 32.740 5,097,150 -54,539 0.06% 166,879,211
2020-11-12 2020-11-10 31.882 5,151,689 -77,643 0.06% 164,244,152
2020-11-11 2020-11-09 30.231 5,229,332 +3,030 0.07% 158,090,161
2020-11-10 2020-11-06 30.231 5,226,302 -1,893 0.07% 157,998,560
2020-11-09 2020-11-05 30.099 5,228,195 -8,333 0.07% 157,365,588
2020-11-06 2020-11-04 29.769 5,236,528 -6,060 0.07% 155,888,156
2020-11-05 2020-11-03 29.769 5,242,588 -28,027 0.07% 156,068,558
2020-11-04 2020-11-02 28.515 5,270,615 -7,575 0.07% 150,292,804
2020-11-03 2020-10-30 28.383 5,278,190 -5,302 0.07% 149,812,007
2020-11-02 2020-10-29 28.449 5,283,492 +3,787 0.07% 150,311,245
2020-10-30 2020-10-28 28.581 5,279,705 -757 0.07% 150,900,508
2020-10-29 2020-10-27 29.307 5,280,462 -85,597 0.07% 154,756,194
2020-10-28 2020-10-23 29.109 5,366,059 -34,087 0.07% 156,202,212
2020-10-23 2020-10-21 28.251 5,400,146 -1,515 0.07% 152,560,611
2020-10-22 2020-10-20 28.119 5,401,661 +15,908 0.07% 151,890,311
2020-10-21 2020-10-19 28.251 5,385,753 +1,515 0.07% 152,153,991
2020-10-20 2020-10-16 28.119 5,384,238 -15,150 0.07% 151,400,391
2020-10-19 2020-10-15 27.921 5,399,388 +1,515 0.07% 150,757,196
2020-10-16 2020-10-14 28.449 5,397,873 +1,894 0.07% 153,565,296
2020-10-15 2020-10-12 28.581 5,395,979 +19,694 0.07% 154,223,763
2020-10-09 2020-10-07 27.921 5,376,285 +758 0.07% 150,112,134
2020-10-07 2020-10-05 27.195 5,375,527 +3,030 0.07% 146,187,895
2020-10-06 2020-09-30 26.931 5,372,497 -15,150 0.07% 144,686,994
2020-10-05 2020-09-29 26.799 5,387,647 +8,711 0.07% 144,383,749
2020-09-30 2020-09-28 27.195 5,378,936 +1,894 0.07% 146,280,603
2020-09-29 2020-09-25 26.997 5,377,042 -1,515 0.07% 145,164,320
2020-09-28 2020-09-24 26.997 5,378,557 +49,994 0.07% 145,205,221
2020-09-25 2020-09-23 27.657 5,328,563 +3,788 0.07% 147,372,780
2020-09-24 2020-09-22 27.855 5,324,775 +8,711 0.07% 148,322,440
2020-09-23 2020-09-21 28.119 5,316,064 +4,545 0.07% 149,483,393
2020-09-22 2020-09-18 28.515 5,311,519 +757 0.07% 151,459,191
2020-09-21 2020-09-17 28.515 5,310,762 +14,014 0.07% 151,437,605
2020-09-18 2020-09-16 28.713 5,296,748 -14,014 0.07% 152,086,868
2020-09-17 2020-09-15 28.911 5,310,762 +3,788 0.07% 153,540,906
2020-09-16 2020-09-14 30.173 5,306,974 -6,439 0.07% 160,129,837
2020-09-15 2020-09-11 30.241 5,313,413 +106,031 0.07% 160,681,991
2020-09-14 2020-09-10 30.039 5,207,382 +371 0.07% 156,423,351
2020-09-10 2020-09-08 30.106 5,207,011 -7,424 0.07% 156,762,907
2020-09-09 2020-09-07 29.837 5,214,435 -4,454 0.07% 155,581,614
2020-09-08 2020-09-04 29.231 5,218,889 +11,878 0.07% 152,551,007
2020-09-07 2020-09-03 29.635 5,207,011 +2,970 0.07% 154,308,006
2020-09-04 2020-09-02 29.500 5,204,041 +11,135 0.07% 153,518,992
2020-09-03 2020-09-01 29.567 5,192,906 +7,424 0.07% 153,540,260
2020-09-02 2020-08-31 29.635 5,185,482 +16,332 0.07% 153,670,002
2020-09-01 2020-08-28 30.039 5,169,150 -12,620 0.07% 155,274,909
2020-08-31 2020-08-27 29.837 5,181,770 -1,485 0.07% 154,606,998
2020-08-27 2020-08-25 30.241 5,183,255 -14,847 0.07% 156,745,906
2020-08-26 2020-08-24 30.173 5,198,102 -5,939 0.07% 156,844,791
2020-08-24 2020-08-20 29.769 5,204,041 +29,695 0.07% 154,920,991
2020-08-21 2020-08-19 30.173 5,174,346 +28,952 0.07% 156,127,990
2020-08-20 2020-08-18 30.039 5,145,394 +4,826 0.07% 154,561,308
2020-08-19 2020-08-17 30.578 5,140,568 +12,991 0.07% 157,186,140
2020-08-18 2020-08-14 30.308 5,127,577 -6,681 0.07% 155,407,507
2020-08-17 2020-08-13 30.308 5,134,258 +15,590 0.07% 155,609,996
2020-08-14 2020-08-12 30.443 5,118,668 -27,468 0.07% 155,826,991
2020-08-13 2020-08-11 29.365 5,146,136 -6,310 0.07% 151,117,596
2020-08-11 2020-08-07 28.759 5,152,446 +9,651 0.07% 148,179,666
2020-08-10 2020-08-06 28.961 5,142,795 +28,210 0.07% 148,941,237
2020-08-07 2020-08-05 29.500 5,114,585 +742 0.07% 150,880,043
2020-08-06 2020-08-04 29.635 5,113,843 -5,939 0.07% 151,547,004
2020-08-05 2020-08-03 28.490 5,119,782 +17,446 0.07% 145,860,979
2020-08-04 2020-07-31 29.096 5,102,336 +25,612 0.07% 148,456,798
2020-08-03 2020-07-30 29.365 5,076,724 +2,969 0.06% 149,079,295
2020-07-31 2020-07-29 29.433 5,073,755 +2,599 0.06% 149,333,835
2020-07-30 2020-07-28 29.433 5,071,156 +2,598 0.06% 149,257,340
2020-07-29 2020-07-27 29.635 5,068,558 +15,961 0.06% 150,204,999
2020-07-28 2020-07-24 29.500 5,052,597 +20,415 0.06% 149,051,400
2020-07-27 2020-07-23 30.106 5,032,182 +12,621 0.06% 151,499,483
2020-07-24 2020-07-22 30.241 5,019,561 +2,969 0.06% 151,795,664
2020-07-23 2020-07-21 30.443 5,016,592 -2,969 0.06% 152,719,504
2020-07-22 2020-07-20 30.241 5,019,561 +3,340 0.06% 151,795,664
2020-07-21 2020-07-17 30.578 5,016,221 +11,878 0.06% 153,383,910
2020-07-20 2020-07-16 30.645 5,004,343 -29,695 0.06% 153,357,759
2020-07-17 2020-07-15 30.376 5,034,038 +31,551 0.06% 152,911,560
2020-07-16 2020-07-14 30.578 5,002,487 +83,888 0.06% 152,963,957
2020-07-15 2020-07-13 30.645 4,918,599 +52,709 0.06% 150,730,140
2020-07-14 2020-07-10 30.914 4,865,890 +30,066 0.06% 150,425,776
2020-07-13 2020-07-09 31.588 4,835,824 +19,302 0.06% 152,753,306
2020-07-10 2020-07-08 32.598 4,816,522 +23,013 0.06% 157,009,597
2020-07-09 2020-07-07 33.070 4,793,509 +10,394 0.06% 158,519,367
2020-07-08 2020-07-06 33.676 4,783,115 -33,778 0.06% 161,074,991
2020-07-07 2020-07-03 32.261 4,816,893 -10,765 0.06% 155,399,566
2020-07-06 2020-07-02 32.329 4,827,658 -15,961 0.06% 156,072,010
2020-07-03 2020-06-30 34.597 4,843,619 +22,643 0.06% 167,572,627
2020-07-02 2020-06-29 34.176 4,820,976 +193,656 0.06% 164,759,367
2020-06-30 2020-06-26 34.386 4,627,320 -24,938 0.06% 159,115,248
2020-06-29 2020-06-24 34.386 4,652,258 -11,043 0.06% 159,972,767
2020-06-26 2020-06-23 34.386 4,663,301 +3,206 0.06% 160,352,492
2020-06-24 2020-06-22 34.105 4,660,095 +12,112 0.06% 158,934,150
2020-06-23 2020-06-19 34.386 4,647,983 -17,099 0.06% 159,825,767
2020-06-22 2020-06-18 33.965 4,665,082 -37,407 0.06% 158,449,484
2020-06-18 2020-06-16 33.895 4,702,489 +7,482 0.06% 159,390,012
2020-06-17 2020-06-15 33.263 4,695,007 +38,118 0.06% 156,171,137
2020-06-16 2020-06-12 33.825 4,656,889 -40,612 0.06% 157,517,609
2020-06-15 2020-06-11 34.176 4,697,501 +2,137 0.06% 160,539,545
2020-06-12 2020-06-10 35.158 4,695,364 -12,112 0.06% 165,079,512
2020-06-11 2020-06-09 35.369 4,707,476 -9,619 0.06% 166,496,396
2020-06-10 2020-06-08 34.667 4,717,095 -142,856 0.06% 163,526,355
2020-06-09 2020-06-05 34.386 4,859,951 -10,687 0.06% 167,114,508
2020-06-08 2020-06-04 33.263 4,870,638 -12,825 0.06% 162,013,192
2020-06-05 2020-06-03 33.053 4,883,463 -9,263 0.06% 161,411,693
2020-06-04 2020-06-02 32.140 4,892,726 +2,850 0.06% 157,254,310
2020-06-02 2020-05-29 30.316 4,889,876 +10,688 0.06% 148,240,810
2020-06-01 2020-05-28 30.667 4,879,188 +22,800 0.06% 149,628,794
2020-05-29 2020-05-27 30.526 4,856,388 +139,293 0.06% 148,247,992
2020-05-28 2020-05-26 31.158 4,717,095 +12,469 0.06% 146,975,105
2020-05-27 2020-05-25 30.597 4,704,626 +53,437 0.06% 143,945,396
2020-05-26 2020-05-22 31.509 4,651,189 +1,519,403 0.06% 146,553,608
2020-05-22 2020-05-20 34.246 3,131,786 -21,375 0.04% 107,250,194
2020-05-21 2020-05-19 34.386 3,153,161 -23,869 0.04% 108,424,745
2020-05-19 2020-05-15 33.614 3,177,030 +4,988 0.04% 106,793,056
2020-05-13 2020-05-11 34.246 3,172,042 +3,562 0.04% 108,628,789
2020-05-12 2020-05-08 33.754 3,168,480 -3,919 0.04% 106,950,355
2020-05-08 2020-05-06 33.754 3,172,399 -16,387 0.04% 107,082,639
2020-05-07 2020-05-05 33.333 3,188,786 -14,250 0.04% 106,293,124
2020-05-06 2020-05-04 32.772 3,203,036 +24,581 0.04% 104,969,925
2020-05-05 2020-04-29 33.474 3,178,455 +16,744 0.04% 106,394,856
2020-04-29 2020-04-27 33.123 3,161,711 -2,494 0.04% 104,724,996
2020-04-28 2020-04-24 32.983 3,164,205 +1,425 0.04% 104,363,505
2020-04-27 2020-04-23 32.842 3,162,780 +3,919 0.04% 103,872,605
2020-04-24 2020-04-22 32.983 3,158,861 +9,619 0.04% 104,187,246
2020-04-23 2020-04-21 33.053 3,149,242 +2,493 0.04% 104,090,987
2020-04-22 2020-04-20 33.895 3,146,749 +3,563 0.04% 106,658,487
2020-04-21 2020-04-17 33.965 3,143,186 -1,781 0.04% 106,758,295
2020-04-20 2020-04-16 33.474 3,144,967 +2,137 0.04% 105,273,887
2020-04-17 2020-04-15 33.895 3,142,830 +10,331 0.04% 106,525,653
2020-04-16 2020-04-14 34.386 3,132,499 +24,582 0.04% 107,714,261
2020-04-15 2020-04-09 33.895 3,107,917 -713 0.04% 105,342,283
2020-04-14 2020-04-08 33.263 3,108,630 -89,775 0.04% 103,403,100
2020-04-09 2020-04-07 33.404 3,198,405 -1,069 0.04% 106,838,208
2020-04-08 2020-04-06 33.053 3,199,474 +16,744 0.04% 105,751,291
2020-04-07 2020-04-03 32.140 3,182,730 +16,388 0.04% 102,294,306
2020-04-06 2020-04-02 31.158 3,166,342 +79,799 0.04% 98,656,789
2020-04-03 2020-04-01 30.456 3,086,543 -5,700 0.04% 94,004,414
2020-04-02 2020-03-31 30.105 3,092,243 +11,044 0.04% 93,093,014
2020-04-01 2020-03-30 29.614 3,081,199 +15,675 0.04% 91,246,956
2020-03-31 2020-03-27 30.386 3,065,524 +101,887 0.04% 93,149,130
2020-03-30 2020-03-26 30.246 2,963,637 +6,057 0.04% 89,637,237
2020-03-27 2020-03-25 30.597 2,957,580 +11,756 0.04% 90,491,789
2020-03-26 2020-03-24 29.544 2,945,824 +7,125 0.04% 87,031,221
2020-03-25 2020-03-23 28.632 2,938,699 +2,494 0.04% 84,139,796
2020-03-24 2020-03-20 30.316 2,936,205 -17,100 0.04% 89,013,588
2020-03-23 2020-03-19 29.684 2,953,305 +12,825 0.04% 87,666,739
2020-03-20 2020-03-18 31.158 2,940,480 +4,987 0.04% 91,619,388
2020-03-19 2020-03-17 31.790 2,935,493 +8,194 0.04% 93,318,003
2020-03-18 2020-03-16 31.719 2,927,299 +9,262 0.04% 92,852,094
2020-03-17 2020-03-13 32.842 2,918,037 +14,607 0.04% 95,834,710
2020-03-16 2020-03-12 33.404 2,903,430 +52,012 0.04% 96,984,984
2020-03-13 2020-03-11 34.877 2,851,418 +11,400 0.04% 99,449,696
2020-03-12 2020-03-10 35.018 2,840,018 +7,837 0.04% 99,450,695
2020-03-11 2020-03-09 34.667 2,832,181 +58,781 0.04% 98,182,512
2020-03-10 2020-03-06 36.000 2,773,400 +14,250 0.04% 99,842,641
2020-03-09 2020-03-05 36.842 2,759,150 +8,907 0.04% 101,653,140
2020-03-06 2020-03-04 36.421 2,750,243 +15,318 0.04% 100,166,987
2020-03-05 2020-03-03 37.333 2,734,925 -2,137 0.04% 102,104,113
2020-03-04 2020-03-02 37.474 2,737,062 +4,987 0.04% 102,568,045
2020-03-03 2020-02-28 37.544 2,732,075 -42,393 0.04% 102,572,888
2020-02-27 2020-02-25 37.895 2,774,468 +356 0.04% 105,137,989
2020-02-26 2020-02-24 37.895 2,774,112 -356 0.04% 105,124,498
2020-02-25 2020-02-21 38.456 2,774,468 +4,987 0.04% 106,695,589
2020-02-19 2020-02-17 39.228 2,769,481 +356 0.04% 108,641,658
2020-02-18 2020-02-14 39.158 2,769,125 -1,781 0.04% 108,433,367
2020-02-17 2020-02-13 39.018 2,770,906 +5,344 0.04% 108,114,208
2020-02-14 2020-02-12 38.807 2,765,562 +356 0.04% 107,323,472
2020-02-13 2020-02-11 38.386 2,765,206 -7,837 0.04% 106,145,357
2020-02-12 2020-02-10 37.754 2,773,043 -6,413 0.04% 104,694,789
2020-02-11 2020-02-07 37.544 2,779,456 -3,562 0.04% 104,351,758
2020-02-10 2020-02-06 37.193 2,783,018 -7,838 0.04% 103,508,990
2020-02-06 2020-02-04 36.491 2,790,856 +2,494 0.04% 101,842,009
2020-02-05 2020-02-03 36.281 2,788,362 +38,475 0.04% 101,163,975
2020-02-04 2020-01-31 36.421 2,749,887 -19,238 0.04% 100,154,021
2020-02-03 2020-01-30 36.421 2,769,125 +21,732 0.04% 100,854,691
2020-01-31 2020-01-29 37.263 2,747,393 +6,412 0.04% 102,376,787
2020-01-30 2020-01-24 38.386 2,740,981 +8,194 0.04% 105,215,455
2020-01-29 2020-01-22 39.088 2,732,787 -2,494 0.04% 106,818,669
2020-01-23 2020-01-21 38.947 2,735,281 +3,563 0.04% 106,532,254
2020-01-22 2020-01-20 40.070 2,731,718 +712 0.04% 109,460,684
2020-01-21 2020-01-17 40.562 2,731,006 -14,250 0.04% 110,773,704
2020-01-20 2020-01-16 39.719 2,745,256 -3,206 0.04% 109,039,905
2020-01-17 2020-01-15 39.579 2,748,462 -2,494 0.04% 108,781,496
2020-01-16 2020-01-14 39.439 2,750,956 -32,775 0.04% 108,494,106
2020-01-15 2020-01-13 39.439 2,783,731 +1,425 0.04% 109,786,709
2020-01-14 2020-01-10 39.088 2,782,306 -14,250 0.04% 108,754,259
2020-01-13 2020-01-09 38.667 2,796,556 -94,050 0.04% 108,133,760
2020-01-10 2020-01-08 37.825 2,890,606 +21,375 0.04% 109,336,168
2020-01-09 2020-01-07 37.895 2,869,231 +2,850 0.04% 108,729,016
2020-01-08 2020-01-06 37.965 2,866,381 -15,318 0.04% 108,822,166
2020-01-07 2020-01-03 38.105 2,881,699 +6,768 0.04% 109,808,164
2020-01-06 2020-01-02 37.965 2,874,931 +7,838 0.04% 109,146,767
2020-01-03 2019-12-31 37.965 2,867,093 +7,837 0.04% 108,849,197
2020-01-02 2019-12-27 38.316 2,859,256 -7,125 0.04% 109,554,916
2019-12-19 2019-12-17 38.737 2,866,381 -111,149 0.04% 111,034,817
2019-12-18 2019-12-16 38.386 2,977,530 -38,119 0.04% 114,295,638
2019-12-17 2019-12-13 38.737 3,015,649 -46,669 0.04% 116,817,001
2019-12-10 2019-12-06 36.983 3,062,318 -17,812 0.04% 113,252,315
2019-12-09 2019-12-05 36.632 3,080,130 +3,562 0.04% 112,830,298
2019-12-06 2019-12-04 36.632 3,076,568 +4,275 0.04% 112,699,816
2019-12-03 2019-11-29 37.333 3,072,293 +16,388 0.04% 114,699,216
2019-12-02 2019-11-28 37.895 3,055,905 +2,850 0.04% 115,802,996
2019-11-28 2019-11-26 38.035 3,053,055 +20,662 0.04% 116,123,495
2019-11-27 2019-11-25 38.105 3,032,393 -8,550 0.04% 115,550,412
2019-11-25 2019-11-21 37.333 3,040,943 +44,888 0.04% 113,528,813
2019-11-21 2019-11-19 38.035 2,996,055 +1,425 0.04% 113,955,490
2019-11-20 2019-11-18 37.544 2,994,630 +71,250 0.04% 112,430,240
2019-11-19 2019-11-15 37.193 2,923,380 +95,474 0.04% 108,729,484
2019-11-14 2019-11-12 38.526 2,827,906 +357 0.04% 108,949,063
2019-11-13 2019-11-11 38.386 2,827,549 +7,125 0.04% 108,538,459
2019-11-12 2019-11-08 39.579 2,820,424 -14,250 0.04% 111,629,683
2019-11-11 2019-11-07 39.790 2,834,674 -74,813 0.04% 112,790,459
2019-11-08 2019-11-06 39.439 2,909,487 -36,693 0.04% 114,746,361
2019-11-07 2019-11-05 39.298 2,946,180 +8,193 0.04% 115,779,985
2019-11-06 2019-11-04 38.877 2,937,987 -28,856 0.04% 114,220,964
2019-11-05 2019-11-01 38.105 2,966,843 -4,275 0.04% 113,052,606
2019-11-04 2019-10-31 37.895 2,971,118 +7,125 0.04% 112,590,007
2019-11-01 2019-10-30 37.895 2,963,993 +713 0.04% 112,320,006
2019-10-31 2019-10-29 38.035 2,963,280 +3,206 0.04% 112,708,887
2019-10-30 2019-10-28 38.176 2,960,074 -1,781 0.04% 113,002,396
2019-10-29 2019-10-25 38.176 2,961,855 -713 0.04% 113,070,387
2019-10-28 2019-10-24 38.035 2,962,568 +3,563 0.04% 112,681,806
2019-10-25 2019-10-23 37.825 2,959,005 +10,687 0.04% 111,923,337
2019-10-24 2019-10-22 38.246 2,948,318 -3,562 0.04% 112,760,505
2019-10-23 2019-10-21 37.965 2,951,880 -7,838 0.04% 112,068,136
2019-10-22 2019-10-18 37.614 2,959,718 +8,194 0.04% 111,327,206
2019-10-21 2019-10-17 37.825 2,951,524 +3,919 0.04% 111,640,371
2019-10-18 2019-10-16 37.333 2,947,605 +4,631 0.04% 110,044,186
2019-10-17 2019-10-15 36.772 2,942,974 +712 0.04% 108,219,095
2019-10-16 2019-10-14 36.702 2,942,262 +28,500 0.04% 107,986,438
2019-10-15 2019-10-11 36.281 2,913,762 +10,688 0.04% 105,713,586
2019-10-14 2019-10-10 35.228 2,903,074 +10,687 0.04% 102,269,942
2019-10-11 2019-10-09 35.509 2,892,387 +19,594 0.04% 102,705,358
2019-10-09 2019-10-04 36.351 2,872,793 +16,387 0.04% 104,428,798
2019-10-08 2019-10-03 37.123 2,856,406 +15,675 0.04% 106,038,065
2019-10-03 2019-09-30 37.333 2,840,731 -4,275 0.04% 106,054,214
2019-10-02 2019-09-27 37.123 2,845,006 +7,125 0.04% 105,614,864
2019-09-30 2019-09-26 37.333 2,837,881 +10,688 0.04% 105,947,813
2019-09-27 2019-09-25 37.474 2,827,193 +6,056 0.04% 105,945,594
2019-09-26 2019-09-24 37.684 2,821,137 -2,137 0.04% 106,312,578
2019-09-24 2019-09-20 37.754 2,823,274 +147,487 0.04% 106,591,234
2019-09-23 2019-09-19 37.825 2,675,787 +7,837 0.04% 101,210,714
2019-09-19 2019-09-17 38.597 2,667,950 +706,798 0.04% 102,973,758
2019-09-18 2019-09-16 40.780 1,961,152 -1,068 0.03% 79,975,628
2019-09-17 2019-09-13 41.138 1,962,220 +35,077 0.03% 80,721,104
2019-09-16 2019-09-12 40.637 1,927,143 +9,085 0.03% 78,312,994
2019-09-13 2019-09-11 40.494 1,918,058 -75,129 0.03% 77,669,358
2019-09-12 2019-09-10 39.063 1,993,187 +5,591 0.03% 77,859,612
2019-09-10 2019-09-06 38.777 1,987,596 +10,483 0.03% 77,072,412
2019-09-09 2019-09-05 38.419 1,977,113 +1,398 0.03% 75,958,665
2019-09-06 2019-09-04 38.777 1,975,715 -31,799 0.03% 76,611,706
2019-09-05 2019-09-03 36.773 2,007,514 +6,640 0.03% 73,823,265
2019-09-04 2019-09-02 37.060 2,000,874 +27,955 0.03% 74,151,689
2019-09-02 2019-08-29 38.061 1,972,919 +699 0.03% 75,091,786
2019-08-29 2019-08-27 37.847 1,972,220 +5,591 0.03% 74,641,882
2019-08-28 2019-08-26 37.918 1,966,629 +698 0.03% 74,570,981
2019-08-26 2019-08-22 39.063 1,965,931 +2,796 0.03% 76,794,915
2019-08-22 2019-08-20 38.848 1,963,135 +8,736 0.03% 76,264,345
2019-08-21 2019-08-19 39.206 1,954,399 +349 0.03% 76,624,092
2019-08-20 2019-08-16 37.990 1,954,050 +43,680 0.03% 74,233,808
2019-08-19 2019-08-15 37.346 1,910,370 +349 0.03% 71,344,343
2019-08-16 2019-08-14 36.845 1,910,021 +4,892 0.03% 70,374,759
2019-08-15 2019-08-13 36.559 1,905,129 +18,171 0.03% 69,649,313
2019-08-14 2019-08-12 38.061 1,886,958 +49,970 0.03% 71,820,002
2019-08-13 2019-08-09 38.705 1,836,988 +6,639 0.02% 71,100,906
2019-08-12 2019-08-08 39.421 1,830,349 +35,293 0.02% 72,153,442
2019-08-09 2019-08-07 39.564 1,795,056 +12,230 0.02% 71,019,021
2019-08-08 2019-08-06 39.778 1,782,826 +2,796 0.02% 70,917,807
2019-08-07 2019-08-05 40.208 1,780,030 +9,434 0.02% 71,570,687
2019-08-06 2019-08-02 41.638 1,770,596 +26,208 0.02% 73,724,869
2019-08-05 2019-08-01 42.783 1,744,388 +13,978 0.02% 74,630,409
2019-08-02 2019-07-31 43.069 1,730,410 +8,386 0.02% 74,527,586
2019-07-31 2019-07-29 43.713 1,722,024 +25,858 0.02% 75,275,207
2019-07-26 2019-07-24 44.429 1,696,166 +3,495 0.02% 75,358,371
2019-07-25 2019-07-23 44.572 1,692,671 +349 0.02% 75,445,293
2019-07-19 2019-07-17 44.786 1,692,322 -2,096 0.02% 75,792,962
2019-07-16 2019-07-12 44.286 1,694,418 +6,988 0.02% 75,038,260
2019-07-12 2019-07-10 43.928 1,687,430 +10,483 0.02% 74,125,167
2019-07-09 2019-07-05 44.357 1,676,947 +699 0.02% 74,384,522
2019-07-08 2019-07-04 44.214 1,676,248 +4,194 0.02% 74,113,666
2019-07-05 2019-07-03 44.286 1,672,054 +2,446 0.02% 74,047,857
2019-07-04 2019-07-02 44.357 1,669,608 +21,665 0.02% 74,058,985
2019-07-03 2019-06-28 43.999 1,647,943 +17,122 0.02% 72,508,488
2019-07-02 2019-06-27 43.928 1,630,821 +13,978 0.02% 71,638,456
2019-06-28 2019-06-26 43.499 1,616,843 +3,843 0.02% 70,330,382
2019-06-26 2019-06-24 43.642 1,613,000 -698 0.02% 70,394,017
2019-06-25 2019-06-21 43.785 1,613,698 +11,880 0.02% 70,655,379
2019-06-21 2019-06-19 44.071 1,601,818 -31,099 0.02% 70,593,616
2019-06-19 2019-06-17 42.855 1,632,917 +5,940 0.02% 69,978,154
2019-06-18 2019-06-14 43.212 1,626,977 +31,449 0.02% 70,305,597
2019-06-17 2019-06-13 43.642 1,595,528 -2,096 0.02% 69,631,510
2019-06-14 2019-06-12 43.570 1,597,624 +698 0.02% 69,608,683
2019-06-12 2019-06-10 43.856 1,596,926 +2,447 0.02% 70,035,271
2019-06-11 2019-06-06 43.427 1,594,479 -1,748 0.02% 69,243,505
2019-06-06 2019-06-04 42.998 1,596,227 +37,740 0.02% 68,634,215
2019-06-04 2019-05-31 43.069 1,558,487 +13,628 0.02% 67,122,979
2019-06-03 2019-05-30 43.355 1,544,859 +16,773 0.02% 66,978,130
2019-05-31 2019-05-29 43.499 1,528,086 +349 0.02% 66,469,578
2019-05-30 2019-05-28 43.713 1,527,737 +1,048 0.02% 66,782,297
2019-05-28 2019-05-24 43.499 1,526,689 +699 0.02% 66,408,811
2019-05-27 2019-05-23 43.212 1,525,990 +6,989 0.02% 65,941,705
2019-05-24 2019-05-22 44.142 1,519,001 +349 0.02% 67,052,469
2019-05-23 2019-05-21 43.928 1,518,652 +8,387 0.02% 66,711,113
2019-05-22 2019-05-20 44.071 1,510,265 -3,495 0.02% 66,558,790
2019-05-21 2019-05-17 47.791 1,513,760 +14,677 0.02% 72,344,468
2019-05-20 2019-05-16 48.012 1,499,083 +61,312 0.02% 71,974,205
2019-05-17 2019-05-15 47.791 1,437,771 +9,845 0.02% 68,712,859
2019-05-15 2019-05-10 48.528 1,427,926 +8,488 0.02% 69,293,854
2019-05-14 2019-05-09 48.159 1,419,438 +6,789 0.02% 68,359,327
2019-05-10 2019-05-08 50.369 1,412,649 -2,716 0.02% 71,153,124
2019-05-09 2019-05-07 50.958 1,415,365 +2,377 0.02% 72,123,725
2019-05-08 2019-05-06 51.179 1,412,988 +20,030 0.02% 72,314,749
2019-05-07 2019-05-03 52.799 1,392,958 -14,598 0.02% 73,546,292
2019-05-06 2019-05-02 51.989 1,407,556 +1,018 0.02% 73,176,896
2019-05-03 2019-04-30 51.694 1,406,538 +2,716 0.02% 72,709,672
2019-04-26 2019-04-24 51.915 1,403,822 +340 0.02% 72,879,396
2019-04-25 2019-04-23 51.915 1,403,482 -1,358 0.02% 72,861,745
2019-04-23 2019-04-17 52.062 1,404,840 +6,790 0.02% 73,139,145
2019-04-17 2019-04-15 51.694 1,398,050 -1,019 0.02% 72,270,893
2019-04-15 2019-04-11 51.694 1,399,069 +679 0.02% 72,323,569
2019-04-12 2019-04-10 52.136 1,398,390 -4,413 0.02% 72,906,319
2019-04-11 2019-04-09 52.283 1,402,803 -2,716 0.02% 73,342,994
2019-04-10 2019-04-08 52.283 1,405,519 -5,432 0.02% 73,484,996
2019-04-08 2019-04-03 51.326 1,410,951 -13,240 0.02% 72,418,298
2019-04-04 2019-04-02 51.179 1,424,191 +1,358 0.02% 72,888,103
2019-04-03 2019-04-01 50.958 1,422,833 -27,839 0.02% 72,504,277
2019-04-02 2019-03-29 47.865 1,450,672 -4,074 0.02% 69,436,239
2019-04-01 2019-03-28 47.349 1,454,746 +10,864 0.02% 68,881,365
2019-03-28 2019-03-26 47.423 1,443,882 +3,395 0.02% 68,473,286
2019-03-27 2019-03-25 47.791 1,440,487 +6,450 0.02% 68,842,660
2019-03-26 2019-03-22 48.601 1,434,037 +4,414 0.02% 69,696,007
2019-03-25 2019-03-21 49.043 1,429,623 -14,259 0.02% 70,113,131
2019-03-22 2019-03-20 48.896 1,443,882 -340 0.02% 70,599,786
2019-03-21 2019-03-19 48.749 1,444,222 -2,037 0.02% 70,403,711
2019-03-19 2019-03-15 47.865 1,446,259 +2,037 0.02% 69,225,011
2019-03-14 2019-03-12 47.939 1,444,222 -13,580 0.02% 69,233,860
2019-03-13 2019-03-11 47.570 1,457,802 +3,395 0.02% 69,348,115
2019-03-12 2019-03-08 47.497 1,454,407 +1,019 0.02% 69,079,514
2019-03-11 2019-03-07 48.380 1,453,388 +14,598 0.02% 70,315,415
2019-03-08 2019-03-06 48.749 1,438,790 +4,074 0.02% 70,138,908
2019-03-07 2019-03-05 48.086 1,434,716 +2,037 0.02% 68,989,457
2019-03-06 2019-03-04 48.380 1,432,679 -13,580 0.02% 69,313,506
2019-03-05 2019-03-01 48.528 1,446,259 -9,506 0.02% 70,183,511
2019-03-04 2019-02-28 48.307 1,455,765 +1,019 0.02% 70,323,215
2019-03-01 2019-02-27 48.528 1,454,746 -3,056 0.02% 70,595,365
2019-02-28 2019-02-26 47.939 1,457,802 -679 0.02% 69,884,865
2019-02-27 2019-02-25 48.159 1,458,481 -9,845 0.02% 70,239,616
2019-02-26 2019-02-22 48.454 1,468,326 +7,469 0.02% 71,146,245
2019-02-25 2019-02-21 47.939 1,460,857 +2,376 0.02% 70,031,318
2019-02-22 2019-02-20 48.307 1,458,481 +1,358 0.02% 70,454,416
2019-02-21 2019-02-19 47.276 1,457,123 +4,753 0.02% 68,886,615
2019-02-20 2019-02-18 47.202 1,452,370 +6,111 0.02% 68,554,963
2019-02-19 2019-02-15 45.214 1,446,259 -1,018 0.02% 65,391,010
2019-02-15 2019-02-13 45.582 1,447,277 -87,930 0.02% 65,969,913
2019-02-14 2019-02-12 43.888 1,535,207 +679 0.02% 67,377,797
2019-02-13 2019-02-11 44.036 1,534,528 +6,790 0.02% 67,573,996
2019-02-12 2019-02-08 43.888 1,527,738 +1,358 0.02% 67,049,994
2019-02-11 2019-02-04 44.404 1,526,380 -8,827 0.02% 67,777,194
2019-01-31 2019-01-29 44.183 1,535,207 +1,358 0.02% 67,829,997
2019-01-30 2019-01-28 44.625 1,533,849 +5,432 0.02% 68,447,696
2019-01-29 2019-01-25 44.919 1,528,417 +1,358 0.02% 68,655,494
2019-01-28 2019-01-24 44.257 1,527,059 +1,697 0.02% 67,582,444
2019-01-23 2019-01-21 44.257 1,525,362 -7,808 0.02% 67,507,340
2019-01-22 2019-01-18 43.447 1,533,170 -679 0.02% 66,610,996
2019-01-17 2019-01-15 43.594 1,533,849 -1,358 0.02% 66,866,396
2019-01-16 2019-01-14 42.637 1,535,207 +679 0.02% 65,455,947
2019-01-15 2019-01-11 43.078 1,534,528 +1,358 0.02% 66,104,996
2019-01-11 2019-01-09 43.005 1,533,170 +679 0.02% 65,933,596
2019-01-09 2019-01-07 41.458 1,532,491 +4,074 0.02% 63,534,546
2019-01-08 2019-01-04 41.385 1,528,417 +1,358 0.02% 63,253,095
2019-01-07 2019-01-03 41.164 1,527,059 +679 0.02% 62,859,544
2019-01-04 2019-01-02 41.900 1,526,380 +4,753 0.02% 63,955,594
2018-12-27 2018-12-20 43.005 1,521,627 +339 0.02% 65,437,192
2018-12-21 2018-12-19 43.373 1,521,288 -13,580 0.02% 65,982,739
2018-12-18 2018-12-14 44.036 1,534,868 -1,358 0.02% 67,588,968
2018-12-14 2018-12-12 43.815 1,536,226 -3,055 0.02% 67,309,394
2018-12-12 2018-12-10 43.152 1,539,281 +1,018 0.02% 66,423,098
2018-12-11 2018-12-07 43.741 1,538,263 +2,377 0.02% 67,285,370
2018-12-10 2018-12-06 44.625 1,535,886 +4,074 0.02% 68,538,597
2018-12-07 2018-12-05 45.435 1,531,812 +5,432 0.02% 69,597,595
2018-12-06 2018-12-04 46.171 1,526,380 +5,432 0.02% 70,474,793
2018-12-05 2018-12-03 45.803 1,520,948 +5,092 0.02% 69,663,991
2018-12-04 2018-11-30 44.919 1,515,856 -2,037 0.02% 68,091,262
2018-12-03 2018-11-29 44.625 1,517,893 -679 0.02% 67,735,663
2018-11-30 2018-11-28 44.919 1,518,572 +2,037 0.02% 68,213,263
2018-11-29 2018-11-27 44.919 1,516,535 +4,753 0.02% 68,121,762
2018-11-28 2018-11-26 44.919 1,511,782 -8,487 0.02% 67,908,261
2018-11-27 2018-11-23 43.741 1,520,269 +2,376 0.02% 66,498,292
2018-11-23 2018-11-21 43.741 1,517,893 +13,580 0.02% 66,394,363
2018-11-22 2018-11-20 43.594 1,504,313 +32,931 0.02% 65,578,808
2018-11-21 2018-11-19 44.625 1,471,382 -4,413 0.02% 65,660,119
2018-11-19 2018-11-15 43.520 1,475,795 +1,018 0.02% 64,226,923
2018-11-16 2018-11-14 42.931 1,474,777 +1,358 0.02% 63,313,819
2018-11-15 2018-11-13 43.078 1,473,419 +7,809 0.02% 63,472,519
2018-11-14 2018-11-12 43.078 1,465,610 +25,802 0.02% 63,136,120
2018-11-13 2018-11-09 42.784 1,439,808 +7,808 0.02% 61,600,511
2018-11-12 2018-11-08 43.667 1,432,000 +5,093 0.02% 62,531,855
2018-11-09 2018-11-07 43.888 1,426,907 +2,037 0.02% 62,624,682
2018-11-08 2018-11-06 44.183 1,424,870 +10,863 0.02% 62,954,981
2018-11-07 2018-11-05 44.478 1,414,007 +1,019 0.02% 62,891,521
2018-11-06 2018-11-02 45.435 1,412,988 -1,019 0.02% 64,198,849
2018-11-05 2018-11-01 43.888 1,414,007 +7,130 0.02% 62,058,521
2018-11-02 2018-10-31 43.152 1,406,877 -11,203 0.02% 60,709,597
2018-11-01 2018-10-30 43.373 1,418,080 +77,405 0.02% 61,506,304
2018-10-30 2018-10-26 46.171 1,340,675 -9,506 0.02% 61,900,571
2018-10-29 2018-10-25 47.423 1,350,181 +2,716 0.02% 64,029,699
2018-10-26 2018-10-24 48.528 1,347,465 +1,018 0.02% 65,389,273
2018-10-25 2018-10-23 48.969 1,346,447 +1,019 0.02% 65,934,772
2018-10-24 2018-10-22 49.779 1,345,428 -679 0.02% 66,974,697
2018-10-23 2018-10-19 49.338 1,346,107 -7,469 0.02% 66,413,748
2018-10-22 2018-10-18 48.822 1,353,576 +7,469 0.02% 66,084,526
2018-10-19 2018-10-16 49.338 1,346,107 +4,074 0.02% 66,413,748
2018-10-18 2018-10-15 49.779 1,342,033 -9,506 0.02% 66,805,696
2018-10-16 2018-10-12 50.589 1,351,539 +21,728 0.02% 68,373,675
2018-10-15 2018-10-11 50.221 1,329,811 +17,654 0.02% 66,784,841
2018-10-12 2018-10-10 51.768 1,312,157 +14,938 0.02% 67,927,359
2018-10-11 2018-10-09 51.915 1,297,219 +8,827 0.02% 67,345,103
2018-10-10 2018-10-08 52.210 1,288,392 +4,073 0.02% 67,266,349
2018-10-08 2018-10-04 52.651 1,284,319 +14,938 0.02% 67,621,150
2018-10-05 2018-10-03 53.167 1,269,381 +340 0.02% 67,488,969
2018-10-04 2018-10-02 53.240 1,269,041 +679 0.02% 67,564,342
2018-10-03 2018-09-28 54.787 1,268,362 +2,037 0.02% 69,489,592
2018-10-02 2018-09-27 54.787 1,266,325 -24,783 0.02% 69,377,991
2018-09-28 2018-09-26 54.934 1,291,108 -19,691 0.02% 70,925,924
2018-09-27 2018-09-24 53.609 1,310,799 +8,148 0.02% 70,270,183
2018-09-26 2018-09-21 54.787 1,302,651 -8,827 0.02% 71,368,179
2018-09-24 2018-09-20 52.872 1,311,478 +10,864 0.02% 69,340,833
2018-09-20 2018-09-18 52.725 1,300,614 -3,395 0.02% 68,574,879
2018-09-19 2018-09-17 52.430 1,304,009 +5,432 0.02% 68,369,780
2018-09-18 2018-09-14 54.644 1,298,577 +679 0.02% 70,959,942
2018-09-17 2018-09-13 53.747 1,297,898 +46,776 0.02% 69,758,579
2018-09-13 2018-09-11 53.224 1,251,122 +18,060 0.02% 66,589,817
2018-09-12 2018-09-10 53.822 1,233,062 +3,344 0.02% 66,365,990
2018-09-11 2018-09-07 54.271 1,229,718 -7,357 0.02% 66,737,559
2018-09-10 2018-09-06 54.719 1,237,075 -33,444 0.02% 67,691,678
2018-09-07 2018-09-05 55.467 1,270,519 +19,732 0.02% 70,471,455
2018-09-05 2018-09-03 57.335 1,250,787 -1,338 0.02% 71,714,486
2018-08-31 2018-08-29 57.485 1,252,125 +3,344 0.02% 71,978,401
2018-08-30 2018-08-28 58.681 1,248,781 -4,013 0.02% 73,279,772
2018-08-29 2018-08-27 58.606 1,252,794 -1,672 0.02% 73,421,609
2018-08-27 2018-08-23 56.812 1,254,466 +13,377 0.02% 71,268,999
2018-08-22 2018-08-20 57.709 1,241,089 -668 0.02% 71,622,322
2018-08-21 2018-08-17 56.139 1,241,757 +1,337 0.02% 69,711,547
2018-08-17 2018-08-15 56.663 1,240,420 +2,341 0.02% 70,285,564
2018-08-15 2018-08-13 58.008 1,238,079 -669 0.02% 71,818,817
2018-08-14 2018-08-10 58.382 1,238,748 +6,689 0.02% 72,320,625
2018-08-13 2018-08-09 59.130 1,232,059 -18,728 0.02% 72,851,107
2018-08-10 2018-08-08 58.307 1,250,787 -6,020 0.02% 72,929,986
2018-08-09 2018-08-07 58.382 1,256,807 -9,364 0.02% 73,374,946
2018-08-08 2018-08-06 56.139 1,266,171 +6,020 0.02% 71,082,136
2018-08-06 2018-08-02 55.317 1,260,151 +668 0.02% 69,707,977
2018-08-02 2018-07-31 56.812 1,259,483 -5,351 0.02% 71,554,025
2018-07-31 2018-07-27 56.663 1,264,834 +1,673 0.02% 71,668,928
2018-07-30 2018-07-26 56.513 1,263,161 -335 0.02% 71,385,281
2018-07-27 2018-07-25 56.438 1,263,496 -11,371 0.02% 71,309,763
2018-07-26 2018-07-24 56.214 1,274,867 -10,701 0.02% 71,665,624
2018-07-25 2018-07-23 54.943 1,285,568 +1,672 0.02% 70,633,473
2018-07-24 2018-07-20 53.897 1,283,896 +669 0.02% 69,197,958
2018-07-20 2018-07-18 53.374 1,283,227 +5,016 0.02% 68,490,426
2018-07-19 2018-07-17 53.448 1,278,211 +1,672 0.02% 68,318,254
2018-07-18 2018-07-16 54.196 1,276,539 +669 0.02% 69,183,139
2018-07-16 2018-07-12 54.345 1,275,870 -6,689 0.02% 69,337,632
2018-07-13 2018-07-11 53.972 1,282,559 +11,371 0.02% 69,221,773
2018-07-11 2018-07-09 54.719 1,271,188 +1,338 0.02% 69,558,312
2018-07-10 2018-07-06 53.972 1,269,850 +2,341 0.02% 68,535,848
2018-07-09 2018-07-05 54.121 1,267,509 +5,017 0.02% 68,599,000
2018-07-06 2018-07-04 53.972 1,262,492 +15,384 0.02% 68,138,725
2018-07-05 2018-07-03 54.794 1,247,108 +16,721 0.02% 68,333,900
2018-07-04 2018-06-29 55.242 1,230,387 +6,020 0.02% 67,969,542
2018-07-03 2018-06-28 58.193 1,224,367 +9,030 0.02% 71,249,229
2018-06-29 2018-06-27 57.964 1,215,337 +28,736 0.02% 70,445,674
2018-06-28 2018-06-26 58.879 1,186,601 -327 0.02% 69,866,024
2018-06-27 2018-06-25 58.498 1,186,928 +655 0.02% 69,432,652
2018-06-25 2018-06-21 58.345 1,186,273 +2,295 0.02% 69,213,386
2018-06-22 2018-06-20 58.803 1,183,978 +328 0.02% 69,621,284
2018-06-21 2018-06-19 59.032 1,183,650 +10,817 0.02% 69,872,821
2018-06-20 2018-06-15 60.176 1,172,833 +4,589 0.02% 70,576,025
2018-06-19 2018-06-14 60.710 1,168,244 +1,311 0.02% 70,923,579
2018-06-15 2018-06-13 60.786 1,166,933 +1,311 0.02% 70,932,989
2018-06-14 2018-06-12 61.167 1,165,622 +656 0.02% 71,297,799
2018-06-12 2018-06-08 60.938 1,164,966 +655 0.02% 70,991,123
2018-06-11 2018-06-07 61.549 1,164,311 -1,967 0.02% 71,661,608
2018-06-08 2018-06-06 60.710 1,166,278 +656 0.02% 70,804,224
2018-06-07 2018-06-05 60.786 1,165,622 -1,311 0.02% 70,853,299
2018-06-06 2018-06-04 60.099 1,166,933 +2,622 0.02% 70,131,989
2018-06-05 2018-06-01 59.489 1,164,311 +5,573 0.02% 69,264,008
2018-06-01 2018-05-30 59.718 1,158,738 +1,966 0.02% 69,197,599
2018-05-31 2018-05-29 60.633 1,156,772 +6,228 0.02% 70,138,894
2018-05-29 2018-05-25 61.243 1,150,544 +656 0.02% 70,463,270
2018-05-25 2018-05-23 60.938 1,149,888 +2,622 0.02% 70,072,294
2018-05-24 2018-05-21 61.854 1,147,266 -1,967 0.02% 70,962,514
2018-05-23 2018-05-18 60.862 1,149,233 +656 0.02% 69,944,730
2018-05-21 2018-05-17 61.243 1,148,577 +2,295 0.02% 70,342,804
2018-05-17 2018-05-15 62.387 1,146,282 +5,900 0.02% 71,513,625
2018-05-15 2018-05-11 62.006 1,140,382 +5,244 0.02% 70,710,664
2018-05-14 2018-05-10 62.311 1,135,138 -4,589 0.02% 70,731,804
2018-05-10 2018-05-08 62.006 1,139,727 +2,295 0.02% 70,670,050
2018-05-08 2018-05-04 62.082 1,137,432 +3,278 0.02% 70,614,496
2018-05-04 2018-05-02 62.769 1,134,154 +1,967 0.02% 71,189,490
2018-05-03 2018-04-30 62.311 1,132,187 -34,418 0.02% 70,547,924
2018-04-30 2018-04-26 59.794 1,166,605 -9,834 0.02% 69,756,376
2018-04-27 2018-04-25 60.023 1,176,439 -2,950 0.02% 70,613,569
2018-04-25 2018-04-23 59.794 1,179,389 +7,867 0.02% 70,520,787
2018-04-23 2018-04-19 59.718 1,171,522 -7,867 0.02% 69,961,035
2018-04-20 2018-04-18 58.650 1,179,389 -2,950 0.02% 69,171,537
2018-04-19 2018-04-17 58.193 1,182,339 -21,634 0.02% 68,803,506
2018-04-18 2018-04-16 58.422 1,203,973 -9,179 0.02% 70,337,922
2018-04-16 2018-04-12 56.591 1,213,152 +4,262 0.02% 68,653,572
2018-04-13 2018-04-11 56.972 1,208,890 -656 0.02% 68,873,381
2018-04-12 2018-04-10 57.049 1,209,546 +10,162 0.02% 69,003,005
2018-04-11 2018-04-09 56.439 1,199,384 -7,212 0.02% 67,691,476
2018-04-10 2018-04-06 55.981 1,206,596 +8,195 0.02% 67,546,361
2018-04-09 2018-04-04 55.676 1,198,401 +16,389 0.02% 66,721,997
2018-04-06 2018-04-03 56.744 1,182,012 +7,540 0.02% 67,071,626
2018-04-04 2018-03-29 58.269 1,174,472 +11,800 0.02% 68,435,279
2018-04-03 2018-03-28 58.574 1,162,672 +3,606 0.02% 68,102,405
2018-03-29 2018-03-27 59.413 1,159,066 +3,278 0.02% 68,863,587
2018-03-28 2018-03-26 59.260 1,155,788 +24,912 0.02% 68,492,531
2018-03-27 2018-03-23 59.489 1,130,876 +8,522 0.02% 67,274,984
2018-03-26 2018-03-22 61.015 1,122,354 +656 0.02% 68,480,017
2018-03-23 2018-03-21 61.091 1,121,698 -3,278 0.02% 68,525,542
2018-03-22 2018-03-20 61.015 1,124,976 -328 0.02% 68,639,998
2018-03-20 2018-03-16 60.557 1,125,304 +6,556 0.02% 68,145,060
2018-03-19 2018-03-15 61.091 1,118,748 -3,278 0.02% 68,345,324
2018-03-16 2018-03-14 60.710 1,122,026 -2,950 0.02% 68,117,705
2018-03-15 2018-03-13 61.015 1,124,976 -9,834 0.02% 68,639,998
2018-03-14 2018-03-12 60.786 1,134,810 -4,917 0.02% 68,980,366
2018-03-12 2018-03-08 59.413 1,139,727 +1,312 0.02% 67,714,599
2018-03-09 2018-03-07 59.260 1,138,415 -1,312 0.02% 67,462,999
2018-03-08 2018-03-06 59.260 1,139,727 +3,934 0.02% 67,540,749
2018-03-07 2018-03-05 58.955 1,135,793 +655 0.02% 66,961,118
2018-03-06 2018-03-02 59.947 1,135,138 -1,966 0.02% 68,047,978
2018-03-05 2018-03-01 60.557 1,137,104 +2,950 0.02% 68,859,633
2018-03-02 2018-02-28 60.404 1,134,154 +3,278 0.02% 68,507,990
2018-03-01 2018-02-27 60.633 1,130,876 -984 0.02% 68,568,734
2018-02-28 2018-02-26 60.710 1,131,860 +2,950 0.02% 68,714,722
2018-02-27 2018-02-23 60.481 1,128,910 -14,422 0.02% 68,277,329
2018-02-23 2018-02-21 59.794 1,143,332 -1,967 0.02% 68,364,783
2018-02-22 2018-02-20 59.337 1,145,299 +10,489 0.02% 67,958,298
2018-02-21 2018-02-15 60.099 1,134,810 -12,456 0.02% 68,201,415
2018-02-14 2018-02-12 56.286 1,147,266 +31,796 0.02% 64,575,013
2018-02-13 2018-02-09 56.972 1,115,470 +20,978 0.02% 63,551,018
2018-02-12 2018-02-08 58.116 1,094,492 -19,011 0.02% 63,607,976
2018-02-09 2018-02-07 56.896 1,113,503 +34,090 0.02% 63,354,028
2018-02-08 2018-02-06 57.430 1,079,413 -6,556 0.02% 61,990,714
2018-02-07 2018-02-05 59.413 1,085,969 +1,639 0.02% 64,520,675
2018-02-06 2018-02-02 60.557 1,084,330 -2,622 0.02% 65,663,797
2018-02-05 2018-02-01 60.710 1,086,952 +655 0.02% 65,988,377
2018-02-02 2018-01-31 60.938 1,086,297 +2,295 0.02% 66,197,163
2018-02-01 2018-01-30 61.015 1,084,002 +1,966 0.02% 66,139,984
2018-01-31 2018-01-29 62.311 1,082,036 +3,934 0.02% 67,422,955
2018-01-30 2018-01-26 63.684 1,078,102 -656 0.02% 68,657,873
2018-01-29 2018-01-25 63.531 1,078,758 -5,900 0.02% 68,535,099
2018-01-26 2018-01-24 63.913 1,084,658 -655 0.02% 69,323,560
2018-01-25 2018-01-23 63.379 1,085,313 +4,916 0.02% 68,785,998
2018-01-24 2018-01-22 62.998 1,080,397 +3,278 0.02% 68,062,427
2018-01-23 2018-01-19 62.845 1,077,119 -2,622 0.02% 67,691,621
2018-01-22 2018-01-18 62.921 1,079,741 -5,572 0.02% 67,938,751
2018-01-19 2018-01-17 63.150 1,085,313 -3,278 0.02% 68,537,673
2018-01-18 2018-01-16 63.074 1,088,591 -1,967 0.02% 68,661,655
2018-01-17 2018-01-15 62.540 1,090,558 -27,534 0.02% 68,203,496
2018-01-16 2018-01-12 62.082 1,118,092 -1,967 0.02% 69,413,823
2018-01-15 2018-01-11 62.235 1,120,059 -25,568 0.02% 69,706,789
2018-01-12 2018-01-10 60.710 1,145,627 -1,967 0.02% 69,550,511
2018-01-08 2018-01-04 60.328 1,147,594 -655 0.02% 69,232,301
2018-01-05 2018-01-03 60.557 1,148,249 +2,294 0.02% 69,534,541
2018-01-03 2017-12-29 60.404 1,145,955 -4,589 0.02% 69,220,823
2018-01-02 2017-12-28 60.404 1,150,544 -327 0.02% 69,498,020
2017-12-29 2017-12-27 60.023 1,150,871 -4,590 0.02% 69,078,897
2017-12-20 2017-12-18 59.184 1,155,461 +1,312 0.02% 68,385,028
2017-12-19 2017-12-15 59.260 1,154,149 +5,244 0.02% 68,395,403
2017-12-18 2017-12-14 60.252 1,148,905 +1,311 0.02% 69,223,767
2017-12-15 2017-12-13 61.472 1,147,594 -41,957 0.02% 70,545,177
2017-12-14 2017-12-12 59.642 1,189,551 +7,867 0.02% 70,946,967
2017-12-13 2017-12-11 59.108 1,181,684 +5,245 0.02% 69,846,890
2017-12-11 2017-12-07 58.955 1,176,439 -3,934 0.02% 69,357,419
2017-12-08 2017-12-06 58.498 1,180,373 -1,311 0.02% 69,049,199
2017-12-06 2017-12-04 60.176 1,181,684 -2,622 0.02% 71,108,640
2017-12-05 2017-12-01 60.099 1,184,306 -7,867 0.02% 71,176,096
2017-12-04 2017-11-30 60.252 1,192,173 -42,285 0.02% 71,830,748
2017-12-01 2017-11-29 59.337 1,234,458 -7,867 0.02% 73,248,702
2017-11-30 2017-11-28 56.744 1,242,325 +1,967 0.02% 70,494,004
2017-11-29 2017-11-27 56.591 1,240,358 +655 0.02% 70,193,189
2017-11-27 2017-11-23 56.972 1,239,703 +3,934 0.02% 70,628,872
2017-11-24 2017-11-22 57.354 1,235,769 +983 0.02% 70,875,992
2017-11-23 2017-11-21 57.201 1,234,786 -2,622 0.02% 70,631,264
2017-11-21 2017-11-17 56.667 1,237,408 -3,934 0.02% 70,120,620
2017-11-20 2017-11-16 56.820 1,241,342 -1,311 0.02% 70,532,900
2017-11-17 2017-11-15 56.972 1,242,653 -16,061 0.02% 70,796,941
2017-11-16 2017-11-14 56.591 1,258,714 -2,623 0.02% 71,231,975
2017-11-15 2017-11-13 56.133 1,261,337 +6,884 0.02% 70,803,213
2017-11-14 2017-11-10 56.591 1,254,453 -2,622 0.02% 70,990,840
2017-11-13 2017-11-09 56.820 1,257,075 -1,312 0.02% 71,426,847
2017-11-10 2017-11-08 56.362 1,258,387 -1,311 0.02% 70,925,544
2017-11-09 2017-11-07 56.210 1,259,698 -3,933 0.02% 70,807,285
2017-11-08 2017-11-06 55.752 1,263,631 +7,539 0.02% 70,450,108
2017-11-07 2017-11-03 56.133 1,256,092 +10,489 0.02% 70,508,793
2017-11-03 2017-11-01 56.896 1,245,603 +8,195 0.02% 70,870,009
2017-11-02 2017-10-31 56.667 1,237,408 +18,028 0.02% 70,120,620
2017-10-31 2017-10-27 58.498 1,219,380 +2,623 0.02% 71,331,022
2017-10-30 2017-10-26 58.422 1,216,757 +3,933 0.02% 71,084,783
2017-10-27 2017-10-25 58.574 1,212,824 -3,278 0.02% 71,040,011
2017-10-26 2017-10-24 58.116 1,216,102 +5,245 0.02% 70,675,516
2017-10-25 2017-10-23 58.422 1,210,857 +656 0.02% 70,740,096
2017-10-24 2017-10-20 58.727 1,210,201 -656 0.02% 71,070,971
2017-10-23 2017-10-19 58.193 1,210,857 +5,900 0.02% 70,463,046
2017-10-20 2017-10-18 59.184 1,204,957 -2,950 0.02% 71,314,409
2017-10-19 2017-10-17 59.108 1,207,907 +3,278 0.02% 71,396,877
2017-10-18 2017-10-16 59.337 1,204,629 -37,040 0.02% 71,478,746
2017-10-17 2017-10-13 58.727 1,241,669 -656 0.02% 72,918,979
2017-10-16 2017-10-12 58.727 1,242,325 -3,933 0.02% 72,957,504
2017-10-13 2017-10-11 58.803 1,246,258 -14,423 0.02% 73,283,525
2017-10-12 2017-10-10 58.879 1,260,681 +5,900 0.02% 74,227,789
2017-10-11 2017-10-09 58.345 1,254,781 +15,078 0.02% 73,210,502
2017-10-10 2017-10-06 58.574 1,239,703 -5,244 0.02% 72,614,423
2017-10-09 2017-10-04 59.032 1,244,947 -7,867 0.02% 73,491,285
2017-10-06 2017-10-03 59.032 1,252,814 -3,278 0.02% 73,955,687
2017-10-04 2017-09-29 57.888 1,256,092 +1,639 0.02% 72,712,193
2017-10-03 2017-09-28 57.659 1,254,453 -6,556 0.02% 72,330,290
2017-09-29 2017-09-27 57.964 1,261,009 +3,934 0.02% 73,093,001
2017-09-28 2017-09-26 58.116 1,257,075 +13,439 0.02% 73,056,721
2017-09-27 2017-09-25 58.193 1,243,636 +655 0.02% 72,370,544
2017-09-26 2017-09-22 58.650 1,242,981 +38,352 0.02% 72,901,228
2017-09-25 2017-09-21 59.260 1,204,629 -5,245 0.02% 71,386,871
2017-09-22 2017-09-20 59.184 1,209,874 +1,311 0.02% 71,605,418
2017-09-21 2017-09-19 58.040 1,208,563 +1,312 0.02% 70,145,202
2017-09-20 2017-09-18 58.574 1,207,251 +983 0.02% 70,713,578
2017-09-19 2017-09-15 60.329 1,206,268 +4,589 0.02% 72,773,298
2017-09-18 2017-09-14 60.407 1,201,679 +19,771 0.02% 72,589,630
2017-09-15 2017-09-13 60.329 1,181,908 +1,612 0.02% 71,303,676
2017-09-14 2017-09-12 60.329 1,180,296 +3,868 0.02% 71,206,425
2017-09-13 2017-09-11 60.329 1,176,428 -19,988 0.02% 70,973,072
2017-09-12 2017-09-08 59.554 1,196,416 +15,797 0.02% 71,251,184
2017-09-11 2017-09-07 59.399 1,180,619 +323 0.02% 70,127,312
2017-09-08 2017-09-06 59.864 1,180,296 +10,639 0.02% 70,657,276
2017-09-07 2017-09-05 59.942 1,169,657 +7,092 0.02% 70,111,082
2017-09-06 2017-09-04 59.709 1,162,565 +17,087 0.02% 69,415,526
2017-09-05 2017-09-01 60.795 1,145,478 +11,607 0.02% 69,638,830
2017-09-04 2017-08-31 61.803 1,133,871 +322 0.02% 70,076,213
2017-09-01 2017-08-30 62.423 1,133,549 -10,961 0.02% 70,759,512
2017-08-31 2017-08-29 61.415 1,144,510 -1,935 0.02% 70,289,981
2017-08-30 2017-08-28 61.570 1,146,445 -3,546 0.02% 70,586,619
2017-08-29 2017-08-25 61.570 1,149,991 -15,798 0.02% 70,804,946
2017-08-28 2017-08-24 59.631 1,165,789 +1,935 0.02% 69,517,628
2017-08-25 2017-08-22 59.942 1,163,854 -645 0.02% 69,763,241
2017-08-22 2017-08-18 58.391 1,164,499 +16,765 0.02% 67,995,903
2017-08-21 2017-08-17 58.468 1,147,734 -47,715 0.02% 67,105,983
2017-08-18 2017-08-16 59.166 1,195,449 +967 0.02% 70,730,095
2017-08-17 2017-08-15 58.856 1,194,482 +11,606 0.02% 70,302,382
2017-08-16 2017-08-14 59.166 1,182,876 +9,350 0.02% 69,986,199
2017-08-15 2017-08-11 58.623 1,173,526 -21,278 0.02% 68,795,996
2017-08-14 2017-08-10 60.252 1,194,804 -11,607 0.02% 71,989,033
2017-08-11 2017-08-09 60.795 1,206,411 +1,935 0.02% 73,343,225
2017-08-10 2017-08-08 61.105 1,204,476 -1,935 0.02% 73,599,188
2017-08-09 2017-08-07 61.570 1,206,411 +4,514 0.02% 74,278,725
2017-08-08 2017-08-04 60.872 1,201,897 -3,224 0.02% 73,161,998
2017-08-07 2017-08-03 60.872 1,205,121 +6,126 0.02% 73,358,250
2017-08-03 2017-08-01 61.725 1,198,995 +3,546 0.02% 74,008,072
2017-08-02 2017-07-31 59.631 1,195,449 +2,901 0.02% 71,286,295
2017-08-01 2017-07-28 58.701 1,192,548 +2,580 0.02% 70,003,604
2017-07-31 2017-07-27 58.623 1,189,968 -1,290 0.02% 69,759,881
2017-07-28 2017-07-26 58.778 1,191,258 +645 0.02% 70,020,255
2017-07-27 2017-07-25 58.236 1,190,613 -3,224 0.02% 69,336,068
2017-07-26 2017-07-24 58.546 1,193,837 -6,448 0.02% 69,894,119
2017-07-24 2017-07-20 57.693 1,200,285 +967 0.02% 69,247,798
2017-07-21 2017-07-19 57.925 1,199,318 +3,224 0.02% 69,471,009
2017-07-20 2017-07-18 58.158 1,196,094 +68,026 0.02% 69,562,507
2017-07-18 2017-07-14 57.383 1,128,068 +967 0.02% 64,731,497
2017-07-17 2017-07-13 57.693 1,127,101 -46,425 0.02% 65,025,608
2017-07-14 2017-07-12 57.693 1,173,526 +15,475 0.02% 67,703,996
2017-07-12 2017-07-10 57.693 1,158,051 +38,688 0.02% 66,811,200
2017-07-11 2017-07-07 56.995 1,119,363 -32,240 0.02% 63,797,981
2017-07-10 2017-07-06 56.917 1,151,603 +13,541 0.02% 65,546,197
2017-07-07 2017-07-05 57.770 1,138,062 +322 0.02% 65,746,229
2017-07-06 2017-07-04 57.383 1,137,740 +8,705 0.02% 65,286,502
2017-07-05 2017-07-03 58.778 1,129,035 -5,159 0.02% 66,362,886
2017-07-04 2017-06-30 57.925 1,134,194 +18,699 0.02% 65,698,673
2017-07-03 2017-06-29 61.314 1,115,495 -15,797 0.02% 68,395,933
2017-06-30 2017-06-28 59.423 1,131,292 +18,176 0.02% 67,224,738
2017-06-29 2017-06-27 58.950 1,113,116 +5,393 0.02% 65,618,315
2017-06-28 2017-06-26 58.083 1,107,723 +18,081 0.02% 64,340,098
2017-06-27 2017-06-23 54.616 1,089,642 +318 0.02% 59,511,394
2017-06-26 2017-06-22 54.379 1,089,324 +3,172 0.02% 59,236,476
2017-06-23 2017-06-21 54.458 1,086,152 +951 0.02% 59,149,586
2017-06-19 2017-06-15 54.537 1,085,201 +3,173 0.02% 59,183,321
2017-06-16 2017-06-14 54.931 1,082,028 +4,441 0.02% 59,436,651
2017-06-15 2017-06-13 55.010 1,077,587 +4,123 0.02% 59,277,628
2017-06-13 2017-06-09 55.404 1,073,464 -3,806 0.02% 59,473,824
2017-06-12 2017-06-08 54.931 1,077,270 +951 0.02% 59,175,290
2017-06-09 2017-06-07 54.852 1,076,319 +3,490 0.02% 59,038,226
2017-06-07 2017-06-05 55.167 1,072,829 +634 0.02% 59,184,993
2017-06-06 2017-06-02 55.798 1,072,195 -50,754 0.02% 59,826,017
2017-06-05 2017-06-01 55.482 1,122,949 +10,785 0.02% 62,303,974
2017-06-01 2017-05-29 55.167 1,112,164 +17,130 0.02% 61,354,995
2017-05-31 2017-05-26 54.694 1,095,034 -952 0.02% 59,892,181
2017-05-29 2017-05-25 55.167 1,095,986 -2,855 0.02% 60,462,500
2017-05-26 2017-05-24 54.458 1,098,841 -6,344 0.02% 59,840,602
2017-05-24 2017-05-22 54.300 1,105,185 +19,033 0.02% 60,011,883
2017-05-23 2017-05-19 54.064 1,086,152 +2,537 0.02% 58,721,586
2017-05-22 2017-05-18 52.961 1,083,615 -1,268 0.02% 57,388,825
2017-05-18 2017-05-16 52.724 1,084,883 -5,393 0.02% 57,199,479
2017-05-17 2017-05-15 52.803 1,090,276 +9,516 0.02% 57,569,745
2017-05-16 2017-05-12 51.700 1,080,760 +19,033 0.02% 55,874,822
2017-05-11 2017-05-09 51.621 1,061,727 +635 0.02% 54,807,150
2017-05-10 2017-05-08 51.384 1,061,092 -28,550 0.02% 54,523,495
2017-05-09 2017-05-05 51.069 1,089,642 +8,882 0.02% 55,647,018
2017-05-08 2017-05-04 51.384 1,080,760 -16,178 0.02% 55,534,122
2017-05-04 2017-04-28 50.439 1,096,938 -9,833 0.02% 55,328,018
2017-05-02 2017-04-27 50.045 1,106,771 +3,172 0.02% 55,387,855
2017-04-25 2017-04-21 48.626 1,103,599 +634 0.02% 53,663,564
2017-04-24 2017-04-20 48.705 1,102,965 +3,172 0.02% 53,719,661
2017-04-21 2017-04-19 48.862 1,099,793 +3,807 0.02% 53,738,519
2017-04-18 2017-04-12 49.887 1,095,986 +634 0.02% 54,675,375
2017-04-12 2017-04-10 49.887 1,095,352 +3,173 0.02% 54,643,747
2017-04-11 2017-04-07 50.045 1,092,179 +6,344 0.02% 54,657,605
2017-04-07 2017-04-05 50.596 1,085,835 +4,441 0.02% 54,939,148
2017-04-06 2017-04-03 51.069 1,081,394 +4,441 0.02% 55,225,800
2017-04-05 2017-03-31 50.045 1,076,953 +4,441 0.02% 53,895,627
2017-04-03 2017-03-30 50.596 1,072,512 -3,172 0.02% 54,265,054
2017-03-31 2017-03-29 50.754 1,075,684 +1,269 0.02% 54,595,095
2017-03-30 2017-03-28 50.517 1,074,415 +9,516 0.02% 54,276,664
2017-03-29 2017-03-27 50.596 1,064,899 +17,130 0.02% 53,879,865
2017-03-28 2017-03-24 51.069 1,047,769 -4,758 0.02% 53,508,602
2017-03-27 2017-03-23 50.123 1,052,527 -317 0.02% 52,756,189
2017-03-24 2017-03-22 50.123 1,052,844 +3,172 0.02% 52,772,078
2017-03-21 2017-03-17 50.596 1,049,672 -9,517 0.02% 53,109,437
2017-03-20 2017-03-16 50.202 1,059,189 +3,172 0.02% 53,173,586
2017-03-17 2017-03-15 49.966 1,056,017 -3,172 0.02% 52,764,669
2017-03-16 2017-03-14 49.887 1,059,189 +3,172 0.02% 52,839,686
2017-03-15 2017-03-13 49.808 1,056,017 -12,371 0.02% 52,598,219
2017-03-14 2017-03-10 48.626 1,068,388 +1,269 0.02% 51,951,396
2017-03-09 2017-03-07 49.020 1,067,119 -1,904 0.02% 52,310,189
2017-03-07 2017-03-03 49.178 1,069,023 +635 0.02% 52,572,023
2017-03-02 2017-02-28 48.390 1,068,388 +1,269 0.02% 51,698,796
2017-03-01 2017-02-27 48.862 1,067,119 +1,269 0.02% 52,141,989
2017-02-28 2017-02-24 48.941 1,065,850 +3,489 0.02% 52,163,983
2017-02-23 2017-02-21 49.493 1,062,361 +6,344 0.02% 52,579,302
2017-02-22 2017-02-20 49.729 1,056,017 -63,443 0.02% 52,514,994
2017-02-21 2017-02-17 49.493 1,119,460 -8,248 0.02% 55,405,296
2017-02-20 2017-02-16 49.808 1,127,708 -6,979 0.02% 56,169,013
2017-02-17 2017-02-15 49.572 1,134,687 +635 0.02% 56,248,349
2017-02-16 2017-02-14 49.335 1,134,052 +3,172 0.02% 55,948,746
2017-02-15 2017-02-13 49.099 1,130,880 -634 0.02% 55,524,879
2017-02-14 2017-02-10 48.862 1,131,514 +4,123 0.02% 55,288,483
2017-02-13 2017-02-09 48.862 1,127,391 +1,587 0.02% 55,087,023
2017-02-10 2017-02-08 49.887 1,125,804 +317 0.02% 56,162,903
2017-02-08 2017-02-06 48.862 1,125,487 -1,269 0.02% 54,993,989
2017-02-03 2017-02-01 48.705 1,126,756 +2,538 0.02% 54,878,396
2017-02-02 2017-01-27 49.178 1,124,218 -7,614 0.02% 55,286,383
2017-02-01 2017-01-25 48.232 1,131,832 -1,268 0.02% 54,590,421
2017-01-26 2017-01-24 47.995 1,133,100 -952 0.02% 54,383,679
2017-01-25 2017-01-23 47.917 1,134,052 +1,903 0.02% 54,339,996
2017-01-23 2017-01-19 47.917 1,132,149 -317 0.02% 54,248,811
2017-01-20 2017-01-18 47.917 1,132,466 -18,716 0.02% 54,264,000
2017-01-19 2017-01-17 46.498 1,151,182 -1,269 0.02% 53,527,758
2017-01-17 2017-01-13 46.183 1,152,451 -15,543 0.02% 53,223,464
2017-01-16 2017-01-12 45.237 1,167,994 +634 0.02% 52,836,685
2017-01-13 2017-01-11 45.946 1,167,360 -3,172 0.02% 53,636,004
2017-01-12 2017-01-10 45.710 1,170,532 -8,565 0.02% 53,504,996
2017-01-11 2017-01-09 45.158 1,179,097 -3,172 0.02% 53,246,027
2017-01-10 2017-01-06 44.685 1,182,269 +1,903 0.02% 52,830,219
2017-01-09 2017-01-05 45.395 1,180,366 -17,130 0.02% 53,582,408
2017-01-05 2017-01-03 44.607 1,197,496 -7,613 0.02% 53,416,270
2017-01-04 2016-12-30 43.740 1,205,109 +635 0.02% 52,711,135
2017-01-03 2016-12-29 43.030 1,204,474 +1,269 0.02% 51,829,035
2016-12-30 2016-12-28 43.503 1,203,205 -1,269 0.02% 52,343,380
2016-12-29 2016-12-23 43.819 1,204,474 +6,344 0.02% 52,778,285
2016-12-23 2016-12-21 43.976 1,198,130 -4,441 0.02% 52,689,150
2016-12-22 2016-12-20 43.424 1,202,571 +634 0.02% 52,221,023
2016-12-21 2016-12-19 43.109 1,201,937 -634 0.02% 51,814,592
2016-12-20 2016-12-16 43.661 1,202,571 +4,441 0.02% 52,505,348
2016-12-19 2016-12-15 44.370 1,198,130 +1,269 0.02% 53,161,275
2016-12-15 2016-12-13 45.237 1,196,861 -635 0.02% 54,142,544
2016-12-14 2016-12-12 45.316 1,197,496 +7,296 0.02% 54,265,645
2016-12-13 2016-12-09 46.262 1,190,200 -25,694 0.02% 55,060,620
2016-12-12 2016-12-08 46.104 1,215,894 -4,441 0.02% 56,057,617
2016-12-09 2016-12-07 46.498 1,220,335 -13,323 0.02% 56,743,240
2016-12-08 2016-12-06 45.631 1,233,658 +6,344 0.02% 56,293,260
2016-12-06 2016-12-02 45.158 1,227,314 -3,489 0.02% 55,423,425
2016-11-30 2016-11-28 45.474 1,230,803 -7,296 0.02% 55,968,983
2016-11-29 2016-11-25 45.552 1,238,099 -635 0.02% 56,398,333
2016-11-28 2016-11-24 45.158 1,238,734 -9,516 0.02% 55,939,133
2016-11-25 2016-11-23 45.079 1,248,250 -9,834 0.02% 56,270,485
2016-11-24 2016-11-22 45.079 1,258,084 -26,012 0.02% 56,713,797
2016-11-23 2016-11-21 44.134 1,284,096 -317 0.02% 56,672,004
2016-11-22 2016-11-18 44.213 1,284,413 -9,517 0.02% 56,787,220
2016-11-21 2016-11-17 44.055 1,293,930 -6,344 0.02% 57,004,041
2016-11-16 2016-11-14 44.213 1,300,274 -1,269 0.02% 57,488,476
2016-11-15 2016-11-11 44.528 1,301,543 -50,755 0.02% 57,954,882
2016-11-14 2016-11-10 43.503 1,352,298 -6,978 0.02% 58,829,416
2016-11-11 2016-11-09 41.769 1,359,276 +4,441 0.02% 56,776,233
2016-11-10 2016-11-08 42.479 1,354,835 +6,344 0.02% 57,551,709
2016-11-09 2016-11-07 42.558 1,348,491 +3,489 0.02% 57,388,499
2016-11-08 2016-11-04 42.952 1,345,002 +6,345 0.02% 57,770,016
2016-11-07 2016-11-03 43.188 1,338,657 +1,269 0.02% 57,813,988
2016-11-04 2016-11-02 42.715 1,337,388 +1,268 0.02% 57,126,782
2016-11-02 2016-10-31 43.661 1,336,120 -8,247 0.02% 58,336,220
2016-11-01 2016-10-28 43.346 1,344,367 -1,904 0.02% 58,272,491
2016-10-31 2016-10-27 43.661 1,346,271 -4,441 0.02% 58,779,422
2016-10-27 2016-10-25 43.976 1,350,712 -8,247 0.02% 59,399,120
2016-10-26 2016-10-24 44.370 1,358,959 -19,033 0.02% 60,297,291
2016-10-25 2016-10-20 42.479 1,377,992 -2,855 0.02% 58,535,390
2016-10-24 2016-10-19 41.533 1,380,847 -3,172 0.02% 57,350,767
2016-10-20 2016-10-18 41.454 1,384,019 -5,393 0.02% 57,373,435
2016-10-18 2016-10-14 41.218 1,389,412 -6,344 0.02% 57,268,497
2016-10-17 2016-10-13 40.824 1,395,756 +2,220 0.02% 56,979,983
2016-10-14 2016-10-12 41.297 1,393,536 -3,172 0.02% 57,548,305
2016-10-13 2016-10-11 40.903 1,396,708 +12,371 0.02% 57,128,922
2016-10-11 2016-10-06 42.006 1,384,337 +2,855 0.02% 58,150,317
2016-10-07 2016-10-05 41.454 1,381,482 -951 0.02% 57,268,265
2016-10-05 2016-10-03 41.375 1,382,433 +10,151 0.02% 57,198,738
2016-10-04 2016-09-30 41.297 1,372,282 +2,537 0.02% 56,670,587
2016-10-03 2016-09-29 41.612 1,369,745 +8,565 0.02% 56,997,617
2016-09-30 2016-09-28 41.297 1,361,180 +5,710 0.02% 56,212,112
2016-09-29 2016-09-27 41.691 1,355,470 +1,586 0.02% 56,510,433
2016-09-28 2016-09-26 41.297 1,353,884 +8,248 0.02% 55,910,812
2016-09-27 2016-09-23 42.242 1,345,636 +5,393 0.02% 56,842,797
2016-09-26 2016-09-22 42.952 1,340,243 +10,785 0.02% 57,565,609
2016-09-23 2016-09-21 42.558 1,329,458 -12,689 0.02% 56,578,501
2016-09-22 2016-09-20 42.873 1,342,147 +8,565 0.02% 57,541,614
2016-09-21 2016-09-19 43.582 1,333,582 +26,964 0.02% 58,120,308
2016-09-20 2016-09-15 47.856 1,306,618 -14,910 0.02% 62,529,835
2016-09-19 2016-09-14 47.362 1,321,528 +58,913 0.02% 62,590,256
2016-09-15 2016-09-13 47.115 1,262,615 +20,032 0.02% 59,488,016
2016-09-14 2016-09-12 47.280 1,242,583 -7,891 0.02% 58,748,910
2016-09-13 2016-09-09 48.350 1,250,474 -14,569 0.02% 60,460,994
2016-09-12 2016-09-08 47.444 1,265,043 +10,320 0.02% 60,019,211
2016-09-09 2016-09-07 46.703 1,254,723 +4,552 0.02% 58,599,435
2016-09-08 2016-09-06 46.703 1,250,171 +7,892 0.02% 58,386,843
2016-09-07 2016-09-05 46.374 1,242,279 +6,070 0.02% 57,608,962
2016-09-06 2016-09-02 45.468 1,236,209 -1,821 0.02% 56,207,399
2016-09-05 2016-09-01 45.468 1,238,030 +4,249 0.02% 56,290,196
2016-09-02 2016-08-31 44.726 1,233,781 +39,457 0.02% 55,182,379
2016-09-01 2016-08-30 42.996 1,194,324 -1,214 0.02% 51,351,741
2016-08-31 2016-08-29 42.749 1,195,538 +303 0.02% 51,108,514
2016-08-30 2016-08-26 42.832 1,195,235 -6,677 0.02% 51,194,011
2016-08-29 2016-08-25 42.585 1,201,912 +1,821 0.02% 51,182,999
2016-08-26 2016-08-24 42.996 1,200,091 -13,355 0.02% 51,599,702
2016-08-25 2016-08-23 42.996 1,213,446 -1,214 0.02% 52,173,920
2016-08-24 2016-08-22 43.326 1,214,660 -1,214 0.02% 52,626,318
2016-08-23 2016-08-19 42.914 1,215,874 +607 0.02% 52,178,166
2016-08-22 2016-08-18 43.079 1,215,267 -6,070 0.02% 52,352,317
2016-08-19 2016-08-17 42.914 1,221,337 -607 0.02% 52,412,605
2016-08-18 2016-08-16 43.491 1,221,944 +3,642 0.02% 53,143,204
2016-08-17 2016-08-15 43.738 1,218,302 -607 0.02% 53,285,861
2016-08-16 2016-08-12 43.491 1,218,909 +1,821 0.02% 53,011,210
2016-08-15 2016-08-11 43.161 1,217,088 -3,035 0.02% 52,531,013
2016-08-12 2016-08-10 42.914 1,220,123 -1,214 0.02% 52,360,508
2016-08-11 2016-08-09 42.996 1,221,337 -607 0.02% 52,513,205
2016-08-10 2016-08-08 42.914 1,221,944 -18,818 0.02% 52,438,654
2016-08-05 2016-08-03 41.679 1,240,762 +607 0.02% 51,713,212
2016-08-04 2016-08-01 42.585 1,240,155 -2,124 0.02% 52,811,563
2016-08-03 2016-07-29 41.926 1,242,279 +607 0.02% 52,083,413
2016-08-01 2016-07-28 42.585 1,241,672 -6,374 0.02% 52,876,164
2016-07-29 2016-07-27 42.832 1,248,046 -127,172 0.02% 53,455,999
2016-07-28 2016-07-26 42.749 1,375,218 -1,214 0.02% 58,789,724
2016-07-27 2016-07-25 42.173 1,376,432 +130,511 0.02% 58,047,996
2016-07-26 2016-07-22 41.267 1,245,921 -24,281 0.02% 51,415,107
2016-07-25 2016-07-21 41.349 1,270,202 -10,320 0.02% 52,521,730
2016-07-22 2016-07-20 41.184 1,280,522 -20,639 0.02% 52,737,503
2016-07-21 2016-07-19 39.949 1,301,161 +607 0.02% 51,979,882
2016-07-20 2016-07-18 40.278 1,300,554 -3,035 0.02% 52,384,133
2016-07-19 2016-07-15 39.949 1,303,589 -3,642 0.02% 52,076,878
2016-07-18 2016-07-14 40.031 1,307,231 -6,374 0.02% 52,330,046
2016-07-15 2016-07-13 39.619 1,313,605 -3,035 0.02% 52,044,205
2016-07-14 2016-07-12 39.208 1,316,640 -9,712 0.02% 51,622,200
2016-07-12 2016-07-08 38.054 1,326,352 -2,125 0.02% 50,473,484
2016-07-11 2016-07-07 38.301 1,328,477 +3,642 0.02% 50,882,625
2016-07-08 2016-07-06 37.725 1,324,835 -2,428 0.02% 49,979,256
2016-07-07 2016-07-05 38.054 1,327,263 -10,926 0.02% 50,508,152
2016-07-06 2016-07-04 38.549 1,338,189 +30,958 0.02% 51,585,283
2016-07-05 2016-06-30 38.219 1,307,231 +18,211 0.02% 49,961,197
2016-07-04 2016-06-29 37.807 1,289,020 +4,552 0.02% 48,734,314
2016-06-30 2016-06-28 37.395 1,284,468 -1,214 0.02% 48,033,215
2016-06-29 2016-06-27 37.231 1,285,682 +304 0.02% 47,866,813
2016-06-28 2016-06-24 37.560 1,285,378 +1,821 0.02% 48,278,995
2016-06-27 2016-06-23 38.219 1,283,557 +2,428 0.02% 49,056,397
2016-06-24 2016-06-22 37.972 1,281,129 -9,105 0.02% 48,647,026
2016-06-23 2016-06-21 37.725 1,290,234 +1,821 0.02% 48,673,937
2016-06-21 2016-06-17 37.148 1,288,413 +21,853 0.02% 47,862,365
2016-06-20 2016-06-16 37.066 1,266,560 +607 0.02% 46,946,238
2016-06-17 2016-06-15 37.725 1,265,953 +9,409 0.02% 47,757,939
2016-06-15 2016-06-13 38.219 1,256,544 +1,214 0.02% 48,023,985
2016-06-13 2016-06-08 39.290 1,255,330 -6,071 0.02% 49,321,786
2016-06-10 2016-06-07 41.758 1,261,401 -1,517 0.02% 52,673,645
2016-06-08 2016-06-06 40.996 1,262,918 +34,788 0.02% 51,774,248
2016-06-07 2016-06-03 40.742 1,228,130 -1,181 0.02% 50,036,013
2016-06-03 2016-06-01 40.318 1,229,311 -3,247 0.02% 49,563,504
2016-06-02 2016-05-31 40.488 1,232,558 -11,806 0.02% 49,903,217
2016-06-01 2016-05-30 40.149 1,244,364 -231,399 0.02% 49,959,613
2016-05-27 2016-05-25 39.471 1,475,763 -1,181 0.02% 58,249,985
2016-05-26 2016-05-24 39.048 1,476,944 +2,656 0.02% 57,671,100
2016-05-25 2016-05-23 38.793 1,474,288 -8,854 0.02% 57,192,765
2016-05-24 2016-05-20 38.031 1,483,142 +3,542 0.02% 56,405,618
2016-05-19 2016-05-17 37.692 1,479,600 +5,903 0.02% 55,769,611
2016-05-18 2016-05-16 36.845 1,473,697 +1,771 0.02% 54,298,864
2016-05-17 2016-05-13 36.676 1,471,926 +885 0.02% 53,984,261
2016-05-13 2016-05-11 37.946 1,471,041 +1,181 0.02% 55,820,802
2016-05-11 2016-05-09 37.354 1,469,860 +2,951 0.02% 54,904,488
2016-05-09 2016-05-05 37.862 1,466,909 +5,903 0.02% 55,539,758
2016-05-06 2016-05-04 37.523 1,461,006 +5,903 0.02% 54,821,260
2016-05-05 2016-05-03 38.116 1,455,103 +119,242 0.02% 55,462,512
2016-05-04 2016-04-29 39.386 1,335,861 +120,717 0.02% 52,614,750
2016-05-03 2016-04-28 39.810 1,215,144 +5,903 0.02% 48,374,767
2016-04-29 2016-04-27 40.318 1,209,241 +2,952 0.02% 48,754,320
2016-04-28 2016-04-26 41.589 1,206,289 -1,181 0.02% 50,167,926
2016-04-27 2016-04-25 40.996 1,207,470 +34,828 0.02% 49,501,117
2016-04-26 2016-04-22 41.165 1,172,642 -1,180 0.02% 48,271,967
2016-04-22 2016-04-20 41.165 1,173,822 -5,903 0.02% 48,320,542
2016-04-18 2016-04-14 40.826 1,179,725 -134,885 0.02% 48,163,840
2016-04-15 2016-04-13 40.488 1,314,610 -14,758 0.02% 53,225,299
2016-04-12 2016-04-08 38.793 1,329,368 -1,180 0.02% 51,570,813
2016-04-11 2016-04-07 38.709 1,330,548 -1,771 0.02% 51,503,890
2016-04-08 2016-04-06 38.539 1,332,319 +5,903 0.02% 51,346,743
2016-04-07 2016-04-05 38.285 1,326,416 +1,180 0.02% 50,782,195
2016-04-05 2016-03-31 39.217 1,325,236 -7,673 0.02% 51,971,769
2016-04-01 2016-03-30 38.709 1,332,909 +116,880 0.02% 51,595,281
2016-03-30 2016-03-24 37.608 1,216,029 +2,952 0.02% 45,731,999
2016-03-29 2016-03-23 38.539 1,213,077 +5,903 0.02% 46,751,231
2016-03-24 2016-03-22 38.201 1,207,174 +1,770 0.02% 46,114,733
2016-03-23 2016-03-21 38.624 1,205,404 -11,806 0.02% 46,557,618
2016-03-22 2016-03-18 38.031 1,217,210 -5,903 0.02% 46,291,914
2016-03-17 2016-03-15 37.099 1,223,113 -295 0.02% 45,376,812
2016-03-16 2016-03-14 36.507 1,223,408 +5,313 0.02% 44,662,381
2016-03-14 2016-03-10 35.829 1,218,095 +6,198 0.02% 43,643,022
2016-03-10 2016-03-08 36.083 1,211,897 +2,952 0.02% 43,728,904
2016-03-09 2016-03-07 36.252 1,208,945 -1,771 0.02% 43,827,187
2016-03-08 2016-03-04 35.998 1,210,716 -1,771 0.02% 43,583,740
2016-03-04 2016-03-02 35.321 1,212,487 +2,951 0.02% 42,825,893
2016-03-02 2016-02-29 34.220 1,209,536 -5,312 0.02% 41,389,811
2016-02-29 2016-02-25 32.966 1,214,848 +3,246 0.02% 40,048,666
2016-02-19 2016-02-17 32.593 1,211,602 -4,722 0.02% 39,490,109
2016-02-18 2016-02-16 33.440 1,216,324 -5,903 0.02% 40,674,264
2016-02-17 2016-02-15 33.305 1,222,227 +5,903 0.02% 40,706,022
2016-02-16 2016-02-12 32.153 1,216,324 +1,180 0.02% 39,108,284
2016-02-15 2016-02-11 32.322 1,215,144 +13,577 0.02% 39,276,194
2016-02-05 2016-02-03 33.237 1,201,567 +1,771 0.02% 39,936,525
2016-02-04 2016-02-02 33.406 1,199,796 +11,511 0.02% 40,080,912
2016-02-03 2016-02-01 33.881 1,188,285 +29,516 0.02% 40,260,011
2016-02-02 2016-01-29 34.728 1,158,769 -1,181 0.02% 40,241,486
2016-02-01 2016-01-28 33.508 1,159,950 +1,771 0.02% 38,867,699
2016-01-29 2016-01-27 33.474 1,158,179 +4,132 0.02% 38,769,117
2016-01-26 2016-01-22 34.135 1,154,047 +590 0.02% 39,393,251
2016-01-25 2016-01-21 32.898 1,153,457 +886 0.02% 37,946,691
2016-01-22 2016-01-20 33.711 1,152,571 +61,687 0.02% 38,854,743
2016-01-21 2016-01-19 35.660 1,090,884 +6,493 0.02% 38,900,390
2016-01-20 2016-01-18 35.151 1,084,391 +8,264 0.02% 38,117,752
2016-01-18 2016-01-14 37.608 1,076,127 +2,657 0.02% 40,470,613
2016-01-15 2016-01-13 37.692 1,073,470 +1,771 0.02% 40,461,614
2016-01-13 2016-01-11 37.099 1,071,699 +11,806 0.02% 39,759,436
2016-01-12 2016-01-08 38.285 1,059,893 +1,771 0.02% 40,578,290
2016-01-11 2016-01-07 37.862 1,058,122 +1,180 0.02% 40,062,362
2016-01-08 2016-01-06 38.370 1,056,942 +2,361 0.02% 40,554,835
2016-01-07 2016-01-05 38.539 1,054,581 -3,541 0.02% 40,642,894
2016-01-05 2015-12-31 40.149 1,058,122 +2,656 0.02% 42,482,236
2015-12-30 2015-12-28 40.318 1,055,466 +590 0.02% 42,554,401
2015-12-29 2015-12-24 40.657 1,054,876 +12,397 0.02% 42,888,014
2015-12-21 2015-12-17 39.725 1,042,479 +1,771 0.02% 41,412,690
2015-12-18 2015-12-16 39.302 1,040,708 -591 0.02% 40,901,587
2015-12-17 2015-12-15 38.793 1,041,299 +296 0.02% 40,395,614
2015-12-14 2015-12-10 39.810 1,041,003 -1,181 0.02% 41,442,231
2015-12-11 2015-12-09 40.149 1,042,184 +12,101 0.02% 41,842,346
2015-12-10 2015-12-08 40.318 1,030,083 +590 0.02% 41,531,006
2015-12-08 2015-12-04 40.657 1,029,493 +5,018 0.02% 41,856,019
2015-12-03 2015-12-01 41.080 1,024,475 +1,771 0.02% 42,085,878
2015-12-02 2015-11-30 40.233 1,022,704 +590 0.02% 41,146,874
2015-12-01 2015-11-27 40.911 1,022,114 +2,952 0.02% 41,815,737
2015-11-30 2015-11-26 41.335 1,019,162 +1,771 0.02% 42,126,592
2015-11-25 2015-11-23 41.758 1,017,391 +2,951 0.02% 42,484,264
2015-11-24 2015-11-20 41.504 1,014,440 +7,674 0.02% 42,103,261
2015-11-19 2015-11-17 41.419 1,006,766 +4,132 0.02% 41,699,484
2015-11-18 2015-11-16 41.080 1,002,634 +8,560 0.02% 41,188,640
2015-11-16 2015-11-12 42.690 994,074 -1,771 0.02% 42,436,791
2015-11-13 2015-11-11 42.012 995,845 +6,493 0.02% 41,837,595
2015-11-12 2015-11-10 42.266 989,352 +2,361 0.02% 41,816,210
2015-11-11 2015-11-09 42.605 986,991 +1,771 0.02% 42,050,819
2015-11-06 2015-11-04 43.113 985,220 -4,722 0.02% 42,476,066
2015-11-05 2015-11-03 42.520 989,942 +590 0.02% 42,092,697
2015-11-04 2015-11-02 41.589 989,352 -1,476 0.02% 41,145,810
2015-11-03 2015-10-30 42.182 990,828 +2,952 0.02% 41,794,670
2015-11-02 2015-10-29 42.351 987,876 +2,066 0.02% 41,837,500
2015-10-30 2015-10-28 43.367 985,810 +5,903 0.02% 42,752,003
2015-10-28 2015-10-26 43.029 979,907 +7,084 0.02% 42,164,005
2015-10-27 2015-10-23 44.130 972,823 -2,361 0.02% 42,930,390
2015-10-23 2015-10-20 43.537 975,184 +3,246 0.02% 42,456,381
2015-10-22 2015-10-19 43.706 971,938 -295 0.02% 42,479,710
2015-10-20 2015-10-16 44.045 972,233 -2,951 0.02% 42,822,004
2015-10-19 2015-10-15 43.537 975,184 -1,181 0.02% 42,456,381
2015-10-16 2015-10-14 43.367 976,365 +590 0.02% 42,342,398
2015-10-15 2015-10-13 43.029 975,775 -6,493 0.02% 41,986,211
2015-10-14 2015-10-12 43.283 982,268 -7,084 0.02% 42,515,195
2015-10-13 2015-10-09 43.283 989,352 -8,264 0.02% 42,821,810
2015-10-12 2015-10-08 41.504 997,616 -5,313 0.02% 41,404,998
2015-10-09 2015-10-07 41.843 1,002,929 -2,656 0.02% 41,965,309
2015-10-08 2015-10-06 39.895 1,005,585 -590 0.02% 40,117,418
2015-10-07 2015-10-05 40.064 1,006,175 +1,770 0.02% 40,311,406
2015-10-06 2015-10-02 39.556 1,004,405 +296 0.02% 39,730,043
2015-10-05 2015-09-30 38.539 1,004,109 +590 0.02% 38,697,734
2015-10-02 2015-09-29 37.946 1,003,519 +10,921 0.02% 38,079,996
2015-09-30 2015-09-25 38.878 992,598 +42,502 0.02% 38,590,408
2015-09-29 2015-09-24 39.048 950,096 +4,722 0.02% 37,098,957
2015-09-25 2015-09-23 39.895 945,374 +14,167 0.02% 37,715,324
2015-09-23 2015-09-21 40.488 931,207 +1,476 0.01% 37,702,262
2015-09-21 2015-09-17 40.911 929,731 +2,066 0.01% 38,036,253
2015-09-18 2015-09-16 43.464 927,665 +590 0.01% 40,320,133
2015-09-17 2015-09-15 42.252 927,075 +20,708 0.01% 39,170,738
2015-09-15 2015-09-11 42.079 906,367 +2,887 0.01% 38,138,835
2015-09-14 2015-09-10 42.425 903,480 +578 0.01% 38,330,253
2015-09-11 2015-09-09 43.897 902,902 -3,754 0.01% 39,634,706
2015-09-09 2015-09-07 40.174 906,656 +10,972 0.01% 36,423,996
2015-09-08 2015-09-04 41.559 895,684 +2,310 0.01% 37,224,007
2015-09-07 2015-09-02 41.473 893,374 +10,106 0.01% 37,050,655
2015-09-04 2015-09-01 42.858 883,268 +13,860 0.01% 37,855,132
2015-09-02 2015-08-31 45.369 869,408 +7,507 0.01% 39,444,094
2015-09-01 2015-08-28 45.802 861,901 +1,444 0.01% 39,476,635
2015-08-31 2015-08-27 46.148 860,457 +1,732 0.01% 39,708,497
2015-08-28 2015-08-26 44.676 858,725 +1,733 0.01% 38,364,618
2015-08-27 2015-08-25 45.369 856,992 +3,754 0.01% 38,880,794
2015-08-26 2015-08-24 44.243 853,238 -289 0.01% 37,750,104
2015-08-25 2015-08-21 46.754 853,527 +4,331 0.01% 39,905,990
2015-08-24 2015-08-20 47.707 849,196 +1,732 0.01% 40,512,273
2015-08-21 2015-08-19 49.092 847,464 +1,444 0.01% 41,603,645
2015-08-20 2015-08-18 49.265 846,020 +3,465 0.01% 41,679,256
2015-08-18 2015-08-14 50.910 842,555 -289 0.01% 42,894,603
2015-08-17 2015-08-13 49.438 842,844 +4,331 0.01% 41,668,741
2015-08-14 2015-08-12 50.304 838,513 +8,085 0.01% 42,180,624
2015-08-12 2015-08-10 54.460 830,428 +2,310 0.01% 45,225,117
2015-08-11 2015-08-07 54.633 828,118 -1,155 0.01% 45,242,714
2015-08-10 2015-08-06 54.027 829,273 +578 0.01% 44,803,215
2015-08-07 2015-08-05 54.460 828,695 -1,733 0.01% 45,130,738
2015-08-06 2015-08-04 53.941 830,428 -577 0.01% 44,793,717
2015-08-05 2015-08-03 53.508 831,005 -1,444 0.01% 44,465,090
2015-08-03 2015-07-30 53.681 832,449 +1,733 0.01% 44,686,505
2015-07-31 2015-07-29 54.720 830,716 +577 0.01% 45,456,576
2015-07-29 2015-07-27 53.421 830,139 +866 0.01% 44,346,878
2015-07-28 2015-07-24 55.239 829,273 -1,732 0.01% 45,808,416
2015-07-24 2015-07-22 55.672 831,005 -578 0.01% 46,263,840
2015-07-22 2015-07-20 55.932 831,583 -288 0.01% 46,512,019
2015-07-21 2015-07-17 55.412 831,871 +1,443 0.01% 46,095,977
2015-07-20 2015-07-16 54.200 830,428 +2,599 0.01% 45,009,417
2015-07-17 2015-07-15 54.200 827,829 +577 0.01% 44,868,550
2015-07-16 2015-07-14 52.988 827,252 +1,155 0.01% 43,834,526
2015-07-15 2015-07-13 53.334 826,097 +289 0.01% 44,059,425
2015-07-14 2015-07-10 52.988 825,808 -5,197 0.01% 43,758,011
2015-07-13 2015-07-09 50.997 831,005 -578 0.01% 42,378,541
2015-07-10 2015-07-08 48.572 831,583 +9,240 0.01% 40,392,016
2015-07-09 2015-07-07 52.382 822,343 -1,155 0.01% 43,076,007
2015-07-08 2015-07-06 52.728 823,498 +1,155 0.01% 43,421,709
2015-07-07 2015-07-03 55.499 822,343 -577 0.01% 45,639,208
2015-07-06 2015-07-02 56.884 822,920 -2,888 0.01% 46,811,230
2015-07-02 2015-06-29 54.806 825,808 +578 0.01% 45,259,512
2015-06-29 2015-06-25 56.278 825,230 -1,155 0.01% 46,442,483
2015-06-26 2015-06-24 56.798 826,385 -6,353 0.01% 46,936,784
2015-06-25 2015-06-23 57.577 832,738 -16,747 0.01% 47,946,520
2015-06-24 2015-06-22 55.845 849,485 +2,021 0.01% 47,439,761
2015-06-19 2015-06-17 57.119 847,464 -1,732 0.01% 48,406,082
2015-06-18 2015-06-16 56.325 849,196 +15,071 0.01% 47,831,331
2015-06-17 2015-06-15 56.678 834,125 -851 0.01% 47,276,550
2015-06-12 2015-06-10 55.620 834,976 +567 0.01% 46,441,583
2015-06-11 2015-06-09 56.678 834,409 +1,702 0.01% 47,292,646
2015-06-10 2015-06-08 56.325 832,707 +5,672 0.01% 46,902,581
2015-06-08 2015-06-04 56.766 827,035 +1,702 0.01% 46,947,603
2015-06-05 2015-06-03 57.119 825,333 -1,702 0.01% 47,141,987
2015-06-04 2015-06-02 56.237 827,035 -567 0.01% 46,510,203
2015-06-03 2015-06-01 56.854 827,602 -1,135 0.01% 47,052,739
2015-06-01 2015-05-28 56.590 828,737 +13,330 0.01% 46,898,119
2015-05-28 2015-05-26 58.882 815,407 +1,702 0.01% 48,012,527
2015-05-27 2015-05-22 58.441 813,705 -98,699 0.01% 47,553,685
2015-05-26 2015-05-21 54.034 912,404 -3,971 0.02% 49,300,500
2015-05-22 2015-05-20 54.210 916,375 +4,538 0.02% 49,676,617
2015-05-21 2015-05-19 54.122 911,837 -1,986 0.02% 49,350,237
2015-05-19 2015-05-15 53.945 913,823 -1,134 0.02% 49,296,623
2015-05-18 2015-05-14 52.976 914,957 +284 0.02% 48,470,647
2015-05-14 2015-05-12 52.535 914,673 +1,418 0.02% 48,052,477
2015-05-11 2015-05-07 52.094 913,255 +5,105 0.02% 47,575,483
2015-05-08 2015-05-06 52.183 908,150 +4,254 0.02% 47,389,591
2015-05-07 2015-05-05 52.183 903,896 +5,673 0.02% 47,167,606
2015-05-06 2015-05-04 52.800 898,223 +2,268 0.01% 47,425,799
2015-05-05 2015-04-30 53.152 895,955 -850 0.01% 47,621,950
2015-05-04 2015-04-29 55.620 896,805 -5,389 0.01% 49,880,528
2015-04-30 2015-04-28 55.532 902,194 +7,658 0.02% 50,100,741
2015-04-29 2015-04-27 55.532 894,536 -568 0.01% 49,675,476
2015-04-28 2015-04-24 55.003 895,104 -20,420 0.01% 49,233,618
2015-04-27 2015-04-23 54.474 915,524 -10,778 0.02% 49,872,584
2015-04-23 2015-04-21 51.654 926,302 +851 0.02% 47,846,909
2015-04-22 2015-04-20 51.389 925,451 +5,672 0.02% 47,558,226
2015-04-21 2015-04-17 52.623 919,779 -2,836 0.02% 48,401,797
2015-04-20 2015-04-16 52.711 922,615 -2,836 0.02% 48,632,362
2015-04-17 2015-04-15 52.535 925,451 -10,494 0.02% 48,618,701
2015-04-16 2015-04-14 52.711 935,945 +4,822 0.02% 49,335,005
2015-04-15 2015-04-13 52.976 931,123 -22,406 0.02% 49,327,055
2015-04-14 2015-04-10 51.037 953,529 -107,209 0.02% 48,664,934
2015-04-13 2015-04-09 50.155 1,060,738 -1,701 0.02% 53,201,522
2015-04-10 2015-04-08 49.979 1,062,439 -23,824 0.02% 53,099,536
2015-04-09 2015-04-02 49.538 1,086,263 -4,822 0.02% 53,811,484
2015-04-08 2015-04-01 49.362 1,091,085 -1,134 0.02% 53,858,007
2015-04-02 2015-03-31 48.745 1,092,219 -5,105 0.02% 53,240,058
2015-04-01 2015-03-30 49.626 1,097,324 -851 0.02% 54,456,150
2015-03-30 2015-03-26 49.009 1,098,175 +4,538 0.02% 53,820,783
2015-03-26 2015-03-24 47.511 1,093,637 -1,702 0.02% 51,959,579
2015-03-25 2015-03-23 47.687 1,095,339 -1,135 0.02% 52,233,543
2015-03-20 2015-03-18 46.982 1,096,474 +1,702 0.02% 51,514,467
2015-03-16 2015-03-12 46.541 1,094,772 +1,135 0.02% 50,952,004
2015-03-13 2015-03-11 46.806 1,093,637 -3,120 0.02% 51,188,379
2015-03-11 2015-03-09 46.629 1,096,757 +2,552 0.02% 51,141,063
2015-03-05 2015-03-03 48.040 1,094,205 -1,701 0.02% 52,565,265
2015-03-04 2015-03-02 48.040 1,095,906 -568 0.02% 52,646,981
2015-02-26 2015-02-24 48.128 1,096,474 -283 0.02% 52,770,918
2015-02-25 2015-02-23 47.687 1,096,757 +1,701 0.02% 52,301,163
2015-02-17 2015-02-13 48.128 1,095,056 -1,701 0.02% 52,702,672
2015-02-13 2015-02-11 48.745 1,096,757 -567 0.02% 53,461,263
2015-02-12 2015-02-10 48.657 1,097,324 -5,673 0.02% 53,392,176
2015-02-11 2015-02-09 48.480 1,102,997 -7,941 0.02% 53,473,755
2015-02-09 2015-02-05 47.511 1,110,938 -5,673 0.02% 52,781,564
2015-02-06 2015-02-04 48.128 1,116,611 -850 0.02% 53,740,068
2015-02-04 2015-02-02 48.392 1,117,461 -3,404 0.02% 54,076,476
2015-02-03 2015-01-30 48.040 1,120,865 -47,932 0.02% 53,846,003
2015-01-29 2015-01-27 47.335 1,168,797 -6,239 0.02% 55,324,442
2015-01-28 2015-01-26 47.423 1,175,036 -1,135 0.02% 55,723,337
2015-01-27 2015-01-23 47.158 1,176,171 -5,956 0.02% 55,466,136
2015-01-26 2015-01-22 46.717 1,182,127 -2,269 0.02% 55,226,010
2015-01-23 2015-01-21 46.541 1,184,396 -851 0.02% 55,123,212
2015-01-19 2015-01-15 46.894 1,185,247 -20,420 0.02% 55,580,719
2015-01-14 2015-01-12 46.012 1,205,667 +2,836 0.02% 55,475,540
2015-01-13 2015-01-09 46.189 1,202,831 -2,269 0.02% 55,557,099
2015-01-08 2015-01-06 44.778 1,205,100 +12,196 0.02% 53,962,301
2015-01-06 2015-01-02 45.924 1,192,904 +567 0.02% 54,783,135
2015-01-05 2014-12-31 45.748 1,192,337 +1,702 0.02% 54,546,896
2015-01-02 2014-12-29 45.924 1,190,635 -6,240 0.02% 54,678,933
2014-12-30 2014-12-24 45.483 1,196,875 -5,672 0.02% 54,438,000
2014-12-23 2014-12-19 43.985 1,202,547 +9,643 0.02% 52,893,983
2014-12-22 2014-12-18 44.514 1,192,904 +2,552 0.02% 53,100,736
2014-12-19 2014-12-17 44.866 1,190,352 +1,702 0.02% 53,406,836
2014-12-18 2014-12-16 44.955 1,188,650 +3,971 0.02% 53,435,249
2014-12-17 2014-12-15 45.307 1,184,679 +9,643 0.02% 53,674,434
2014-12-15 2014-12-11 46.189 1,175,036 +1,701 0.02% 54,273,287
2014-12-12 2014-12-10 46.806 1,173,335 +2,269 0.02% 54,918,695
2014-12-11 2014-12-09 46.453 1,171,066 +1,135 0.02% 54,399,593
2014-12-10 2014-12-08 47.246 1,169,931 +8,508 0.02% 55,274,994
2014-12-05 2014-12-03 48.569 1,161,423 -850 0.02% 56,408,647
2014-12-04 2014-12-02 48.128 1,162,273 -5,673 0.02% 55,937,681
2014-12-03 2014-12-01 47.158 1,167,946 +6,240 0.02% 55,078,260
2014-12-02 2014-11-28 48.304 1,161,706 -284 0.02% 56,115,192
2014-12-01 2014-11-27 48.745 1,161,990 -5,672 0.02% 56,641,036
2014-11-28 2014-11-26 48.921 1,167,662 -11,061 0.02% 57,123,367
2014-11-27 2014-11-25 48.480 1,178,723 -8,225 0.02% 57,144,984
2014-11-26 2014-11-24 48.216 1,186,948 -3,687 0.02% 57,229,860
2014-11-25 2014-11-21 47.246 1,190,635 +2,269 0.02% 56,253,183
2014-11-24 2014-11-20 46.894 1,188,366 -259,796 0.02% 55,726,981
2014-11-21 2014-11-19 47.335 1,448,162 -13,047 0.02% 68,548,049
2014-11-20 2014-11-18 47.775 1,461,209 -22,122 0.02% 69,809,623
2014-11-19 2014-11-17 48.480 1,483,331 +284 0.02% 71,912,507
2014-11-18 2014-11-14 48.392 1,483,047 -13,614 0.02% 71,768,013
2014-11-17 2014-11-13 48.392 1,496,661 +15,032 0.02% 72,426,826
2014-11-14 2014-11-12 48.216 1,481,629 -55,022 0.02% 71,438,193
2014-11-13 2014-11-11 46.453 1,536,651 -10,211 0.03% 71,382,133
2014-11-10 2014-11-06 45.483 1,546,862 +568 0.03% 70,356,615
2014-11-04 2014-10-31 45.483 1,546,294 -1,135 0.03% 70,330,780
2014-10-31 2014-10-29 45.131 1,547,429 -5,105 0.03% 69,836,804
2014-10-30 2014-10-28 44.866 1,552,534 -567 0.03% 69,656,647
2014-10-28 2014-10-24 44.338 1,553,101 +5,672 0.03% 68,860,687
2014-10-24 2014-10-22 44.426 1,547,429 -5,105 0.03% 68,745,604
2014-10-23 2014-10-21 44.073 1,552,534 -5,672 0.03% 68,424,997
2014-10-16 2014-10-14 44.073 1,558,206 -851 0.03% 68,674,980
2014-10-15 2014-10-13 44.161 1,559,057 -3,404 0.03% 68,849,911
2014-10-13 2014-10-09 43.721 1,562,461 -283 0.03% 68,311,611
2014-10-10 2014-10-08 43.103 1,562,744 +2,269 0.03% 67,359,734
2014-10-09 2014-10-07 43.544 1,560,475 +1,134 0.03% 67,949,682
2014-10-08 2014-10-06 43.809 1,559,341 +1,135 0.03% 68,312,653
2014-10-07 2014-10-03 43.544 1,558,206 -4,538 0.03% 67,850,880
2014-10-06 2014-09-30 43.632 1,562,744 -851 0.03% 68,186,234
2014-10-03 2014-09-29 43.632 1,563,595 +17,017 0.03% 68,223,365
2014-09-25 2014-09-23 44.955 1,546,578 -2,836 0.03% 69,525,748
2014-09-23 2014-09-19 45.307 1,549,414 -851 0.03% 70,199,539
2014-09-17 2014-09-15 44.955 1,550,265 -1,418 0.03% 69,691,495
2014-09-15 2014-09-11 45.483 1,551,683 -1,702 0.03% 70,575,891
2014-09-12 2014-09-10 47.610 1,553,385 -8,509 0.03% 73,957,211
2014-09-11 2014-09-08 47.610 1,561,894 +38,294 0.03% 74,362,327
2014-09-08 2014-09-04 47.520 1,523,600 -1,666 0.03% 72,402,011
2014-09-05 2014-09-03 47.430 1,525,266 -64,722 0.03% 72,343,905
2014-09-04 2014-09-02 46.890 1,589,988 +1,111 0.03% 74,555,093
2014-09-03 2014-09-01 47.070 1,588,877 +555 0.03% 74,788,997
2014-09-02 2014-08-29 46.890 1,588,322 -1,666 0.03% 74,476,973
2014-09-01 2014-08-28 46.800 1,589,988 -1,111 0.03% 74,411,993
2014-08-29 2014-08-27 46.980 1,591,099 +1,111 0.03% 74,750,388
2014-08-28 2014-08-26 46.980 1,589,988 -5,556 0.03% 74,698,193
2014-08-27 2014-08-25 47.790 1,595,544 -555 0.03% 76,251,616
2014-08-26 2014-08-22 46.710 1,596,099 +1,111 0.03% 74,554,340
2014-08-25 2014-08-21 46.890 1,594,988 -6,389 0.03% 74,789,544
2014-08-22 2014-08-20 46.800 1,601,377 -18,333 0.03% 74,945,002
2014-08-20 2014-08-18 44.910 1,619,710 -556 0.03% 72,741,718
2014-08-15 2014-08-13 44.550 1,620,266 +3,334 0.03% 72,183,388
2014-08-14 2014-08-12 44.280 1,616,932 -1,667 0.03% 71,598,282
2014-08-12 2014-08-08 44.100 1,618,599 -4,167 0.03% 71,380,748
2014-08-11 2014-08-07 44.190 1,622,766 -1,666 0.03% 71,710,564
2014-08-08 2014-08-06 43.560 1,624,432 -1,389 0.03% 70,760,785
2014-08-06 2014-08-04 44.100 1,625,821 +2,222 0.03% 71,699,240
2014-08-05 2014-08-01 43.920 1,623,599 -3,889 0.03% 71,308,999
2014-08-04 2014-07-31 44.010 1,627,488 -2,222 0.03% 71,626,280
2014-08-01 2014-07-30 43.920 1,629,710 -37,500 0.03% 71,577,396
2014-07-31 2014-07-29 43.650 1,667,210 -4,444 0.03% 72,774,259
2014-07-30 2014-07-28 43.650 1,671,654 -6,667 0.03% 72,968,241
2014-07-29 2014-07-25 43.380 1,678,321 -3,333 0.03% 72,806,107
2014-07-28 2014-07-24 43.110 1,681,654 -9,722 0.03% 72,496,644
2014-07-24 2014-07-22 42.660 1,691,376 -1,389 0.03% 72,154,638
2014-07-23 2014-07-21 42.210 1,692,765 -556 0.03% 71,452,143
2014-07-17 2014-07-15 42.390 1,693,321 -5,555 0.03% 71,780,412
2014-07-16 2014-07-14 42.390 1,698,876 -2,222 0.03% 72,015,890
2014-07-15 2014-07-11 42.210 1,701,098 -17,778 0.03% 71,803,881
2014-07-11 2014-07-09 41.670 1,718,876 -1,111 0.03% 71,626,096
2014-07-08 2014-07-04 42.030 1,719,987 -5,556 0.03% 72,291,592
2014-07-07 2014-07-03 42.030 1,725,543 +1,111 0.03% 72,525,113
2014-07-04 2014-07-02 41.760 1,724,432 +556 0.03% 72,012,817
2014-06-30 2014-06-26 40.770 1,723,876 -556 0.03% 70,282,948
2014-06-26 2014-06-24 40.500 1,724,432 +5,556 0.03% 69,840,016
2014-06-25 2014-06-23 40.590 1,718,876 -30,555 0.03% 69,769,697
2014-06-20 2014-06-18 41.220 1,749,431 +22,222 0.03% 72,112,083
2014-06-19 2014-06-17 41.220 1,727,209 +11,111 0.03% 71,196,085
2014-06-18 2014-06-16 41.490 1,716,098 +4,444 0.03% 71,201,436
2014-06-16 2014-06-12 43.064 1,711,654 +556 0.03% 73,711,102
2014-06-13 2014-06-11 43.615 1,711,098 -23,246 0.03% 74,629,851
2014-06-10 2014-06-06 42.513 1,734,344 -12,253 0.03% 73,732,730
2014-06-09 2014-06-05 42.881 1,746,597 +10,891 0.03% 74,895,146
2014-06-06 2014-06-04 43.340 1,735,706 -25,593 0.03% 75,225,009
2014-06-05 2014-06-03 42.972 1,761,299 -272 0.03% 75,687,302
2014-06-03 2014-05-29 42.605 1,761,571 -817 0.03% 75,051,991
2014-05-30 2014-05-28 42.605 1,762,388 -16,608 0.03% 75,086,799
2014-05-28 2014-05-26 41.779 1,778,996 -1,634 0.03% 74,324,236
2014-05-26 2014-05-22 41.595 1,780,630 +1,906 0.03% 74,065,502
2014-05-20 2014-05-16 41.320 1,778,724 -2,178 0.03% 73,496,247
2014-05-19 2014-05-15 41.411 1,780,902 -1,634 0.03% 73,749,766
2014-05-16 2014-05-14 41.136 1,782,536 +1,634 0.03% 73,326,407
2014-05-15 2014-05-13 41.136 1,780,902 +5,445 0.03% 73,259,191
2014-05-14 2014-05-12 41.228 1,775,457 -544 0.03% 73,198,231
2014-05-12 2014-05-08 40.769 1,776,001 +54,453 0.03% 72,405,284
2014-05-09 2014-05-07 40.585 1,721,548 +12,252 0.03% 69,869,155
2014-05-08 2014-05-05 41.503 1,709,296 -544 0.03% 70,941,406
2014-05-05 2014-04-30 41.687 1,709,840 -1,089 0.03% 71,277,984
2014-05-02 2014-04-29 41.687 1,710,929 -1,634 0.03% 71,323,381
2014-04-30 2014-04-28 41.320 1,712,563 -1,634 0.03% 70,762,498
2014-04-29 2014-04-25 40.952 1,714,197 +2,723 0.03% 70,200,414
2014-04-24 2014-04-22 41.320 1,711,474 -10,891 0.03% 70,717,501
2014-04-22 2014-04-16 41.503 1,722,365 +1,089 0.03% 71,483,813
2014-04-17 2014-04-15 41.687 1,721,276 +2,995 0.03% 71,754,716
2014-04-16 2014-04-14 42.146 1,718,281 +273 0.03% 72,418,739
2014-04-15 2014-04-11 42.789 1,718,008 +5,989 0.03% 73,511,483
2014-04-14 2014-04-10 42.697 1,712,019 -87,125 0.03% 73,098,021
2014-04-11 2014-04-09 42.789 1,799,144 +817 0.03% 76,983,194
2014-04-10 2014-04-08 42.054 1,798,327 -2,995 0.03% 75,627,236
2014-04-09 2014-04-07 41.871 1,801,322 +1,633 0.03% 75,422,388
2014-04-07 2014-04-03 41.779 1,799,689 +17,698 0.03% 75,188,763
2014-04-04 2014-04-02 41.044 1,781,991 -273 0.03% 73,140,363
2014-04-03 2014-04-01 40.493 1,782,264 +2,723 0.03% 72,169,668
2014-04-02 2014-03-31 40.585 1,779,541 +1,634 0.03% 72,222,805
2014-04-01 2014-03-28 39.851 1,777,907 +10,346 0.03% 70,850,489
2014-03-31 2014-03-27 40.310 1,767,561 +10,074 0.03% 71,249,696
2014-03-25 2014-03-21 42.054 1,757,487 +544 0.03% 73,909,741
2014-03-24 2014-03-20 41.687 1,756,943 +1,362 0.03% 73,241,564
2014-03-21 2014-03-19 42.238 1,755,581 -10,346 0.03% 74,151,986
2014-03-20 2014-03-18 42.513 1,765,927 +1,633 0.03% 75,075,429
2014-03-19 2014-03-17 42.330 1,764,294 +3,812 0.03% 74,682,004
2014-03-18 2014-03-14 42.146 1,760,482 +6,534 0.03% 74,197,344
2014-03-17 2014-03-13 42.238 1,753,948 +5,990 0.03% 74,083,012
2014-03-14 2014-03-12 42.330 1,747,958 +9,530 0.03% 73,990,507
2014-03-12 2014-03-10 42.881 1,738,428 +2,722 0.03% 74,544,855
2014-03-11 2014-03-07 43.248 1,735,706 +32,672 0.03% 75,065,634
2014-03-07 2014-03-05 43.156 1,703,034 +2,723 0.03% 73,496,263
2014-03-06 2014-03-04 43.156 1,700,311 +22,326 0.03% 73,378,749
2014-03-05 2014-03-03 42.697 1,677,985 +11,163 0.03% 71,644,872
2014-03-04 2014-02-28 43.248 1,666,822 +1,089 0.03% 72,086,546
2014-03-03 2014-02-27 43.982 1,665,733 +1,089 0.03% 73,263,049
2014-02-28 2014-02-26 43.432 1,664,644 -1,089 0.03% 72,298,052
2014-02-27 2014-02-25 43.891 1,665,733 -1,089 0.03% 73,110,099
2014-02-26 2014-02-24 43.891 1,666,822 +6,534 0.03% 73,157,896
2014-02-21 2014-02-19 44.809 1,660,288 +5,446 0.03% 74,395,614
2014-02-17 2014-02-13 43.432 1,654,842 +1,906 0.03% 71,872,336
2014-02-14 2014-02-12 43.615 1,652,936 +55,542 0.03% 72,093,105
2014-02-13 2014-02-11 43.248 1,597,394 -3,267 0.03% 69,083,931
2014-02-12 2014-02-10 43.064 1,600,661 -13,069 0.03% 68,931,272
2014-02-11 2014-02-07 42.422 1,613,730 +7,896 0.03% 68,456,853
2014-02-10 2014-02-06 42.422 1,605,834 +3,812 0.03% 68,121,893
2014-02-07 2014-02-05 42.513 1,602,022 +4,900 0.03% 68,107,282
2014-02-06 2014-02-04 42.422 1,597,122 +1,089 0.03% 67,752,317
2014-02-05 2014-01-30 43.340 1,596,033 +29,950 0.03% 69,171,620
2014-02-04 2014-01-28 43.615 1,566,083 +1,089 0.03% 68,304,996
2014-01-29 2014-01-27 43.799 1,564,994 +1,906 0.03% 68,544,899
2014-01-28 2014-01-24 44.258 1,563,088 +3,267 0.03% 69,179,043
2014-01-17 2014-01-15 44.625 1,559,821 +12,524 0.03% 69,607,352
2014-01-13 2014-01-09 44.350 1,547,297 -5,173 0.03% 68,622,241
2014-01-10 2014-01-08 44.258 1,552,470 +5,446 0.03% 68,709,112
2014-01-09 2014-01-07 44.258 1,547,024 +816 0.03% 68,468,084
2014-01-08 2014-01-06 44.350 1,546,208 +5,446 0.03% 68,573,944
2014-01-07 2014-01-03 44.809 1,540,762 +1,633 0.03% 69,039,790
2014-01-06 2014-01-02 45.452 1,539,129 +1,089 0.03% 69,955,893
2014-01-03 2013-12-31 45.635 1,538,040 +273 0.03% 70,188,846
2013-12-30 2013-12-24 45.635 1,537,767 +1,361 0.03% 70,176,388
2013-12-27 2013-12-20 44.993 1,536,406 +545 0.03% 69,126,753
2013-12-23 2013-12-19 45.084 1,535,861 -3,268 0.03% 69,243,257
2013-12-20 2013-12-18 44.993 1,539,129 +7,352 0.03% 69,249,268
2013-12-19 2013-12-17 45.084 1,531,777 +10,346 0.03% 69,059,133
2013-12-18 2013-12-16 45.360 1,521,431 +4,901 0.03% 69,011,790
2013-12-17 2013-12-13 45.452 1,516,530 +14,702 0.03% 68,928,732
2013-12-16 2013-12-12 45.268 1,501,828 +7,079 0.03% 67,984,702
2013-12-13 2013-12-11 45.819 1,494,749 +2,723 0.03% 68,487,750
2013-12-10 2013-12-06 46.921 1,492,026 -5,990 0.03% 70,006,985
2013-12-09 2013-12-05 47.196 1,498,016 +5,445 0.03% 70,700,690
2013-12-06 2013-12-04 47.655 1,492,571 +2,723 0.03% 71,128,957
2013-12-02 2013-11-28 47.931 1,489,848 -1,089 0.03% 71,409,591
2013-11-27 2013-11-25 48.206 1,490,937 -6,535 0.03% 71,872,488
2013-11-25 2013-11-21 47.747 1,497,472 -3,267 0.03% 71,500,016
2013-11-22 2013-11-20 48.298 1,500,739 -16,336 0.03% 72,482,806
2013-11-21 2013-11-19 47.380 1,517,075 -8,712 0.03% 71,878,803
2013-11-20 2013-11-18 47.564 1,525,787 -24,232 0.03% 72,571,776
2013-11-19 2013-11-15 46.645 1,550,019 -5,990 0.03% 72,301,085
2013-11-18 2013-11-14 46.553 1,556,009 -2,178 0.03% 72,437,616
2013-11-15 2013-11-13 46.186 1,558,187 -1,089 0.03% 71,966,709
2013-11-14 2013-11-12 45.727 1,559,276 -5,446 0.03% 71,301,131
2013-11-13 2013-11-11 45.819 1,564,722 +1,634 0.03% 71,693,836
2013-11-12 2013-11-08 45.268 1,563,088 +272 0.03% 70,757,818
2013-11-11 2013-11-07 45.268 1,562,816 +5,445 0.03% 70,745,505
2013-11-01 2013-10-30 46.553 1,557,371 +1,634 0.03% 72,501,022
2013-10-31 2013-10-29 45.727 1,555,737 -1,089 0.03% 71,139,303
2013-10-30 2013-10-28 45.176 1,556,826 +3,267 0.03% 70,331,400
2013-10-29 2013-10-25 45.452 1,553,559 +5,446 0.03% 70,611,760
2013-10-28 2013-10-24 45.635 1,548,113 +2,722 0.03% 70,648,530
2013-10-17 2013-10-15 46.370 1,545,391 +545 0.03% 71,659,511
2013-10-15 2013-10-10 46.003 1,544,846 -545 0.03% 71,066,840
2013-10-11 2013-10-09 46.003 1,545,391 +6,807 0.03% 71,091,911
2013-10-10 2013-10-08 45.911 1,538,584 -545 0.03% 70,637,497
2013-10-09 2013-10-07 45.360 1,539,129 +273 0.03% 69,814,568
2013-10-08 2013-10-04 45.635 1,538,856 +272 0.03% 70,226,084
2013-10-07 2013-10-03 45.452 1,538,584 +817 0.03% 69,931,122
2013-09-26 2013-09-24 46.094 1,537,767 -7,079 0.03% 70,882,388
2013-09-24 2013-09-19 46.278 1,544,846 -3,540 0.03% 71,492,389
2013-09-19 2013-09-17 45.727 1,548,386 -1,633 0.03% 70,803,163
2013-09-17 2013-09-13 45.635 1,550,019 -545 0.03% 70,735,511
2013-09-13 2013-09-11 48.035 1,550,564 -272 0.03% 74,481,652
2013-09-12 2013-09-10 47.566 1,550,836 +38,345 0.03% 73,767,230
2013-09-10 2013-09-06 47.941 1,512,491 -9,859 0.03% 72,510,908
2013-09-09 2013-09-05 47.566 1,522,350 -13,324 0.03% 72,412,262
2013-09-05 2013-09-03 46.816 1,535,674 +9,593 0.03% 71,893,432
2013-09-04 2013-09-02 46.253 1,526,081 -1,865 0.03% 70,585,281
2013-08-30 2013-08-28 45.596 1,527,946 +26,647 0.03% 69,668,092
2013-08-28 2013-08-26 45.877 1,501,299 -799 0.03% 68,875,648
2013-08-23 2013-08-21 45.502 1,502,098 +1,598 0.03% 68,348,604
2013-08-22 2013-08-20 46.065 1,500,500 +2,932 0.03% 69,120,542
2013-08-20 2013-08-16 46.816 1,497,568 +3,197 0.03% 70,109,479
2013-08-19 2013-08-15 46.909 1,494,371 +3,731 0.03% 70,100,010
2013-08-16 2013-08-13 47.097 1,490,640 -1,066 0.03% 70,204,691
2013-08-15 2013-08-12 47.191 1,491,706 -533 0.03% 70,394,846
2013-08-13 2013-08-09 46.816 1,492,239 -5,329 0.03% 69,859,999
2013-08-12 2013-08-08 46.628 1,497,568 -533 0.03% 69,828,479
2013-08-06 2013-08-02 47.003 1,498,101 -4,264 0.03% 70,415,531
2013-08-05 2013-08-01 46.909 1,502,365 -5,329 0.03% 70,475,003
2013-07-29 2013-07-25 45.784 1,507,694 +1,066 0.03% 69,027,584
2013-07-26 2013-07-24 46.065 1,506,628 -800 0.03% 69,402,828
2013-07-25 2013-07-23 45.408 1,507,428 +6,395 0.03% 68,449,705
2013-07-15 2013-07-11 45.596 1,501,033 -4,263 0.03% 68,440,969
2013-07-11 2013-07-09 43.813 1,505,296 +1,865 0.03% 65,952,070
2013-07-10 2013-07-08 43.907 1,503,431 +1,066 0.03% 66,011,408
2013-07-09 2013-07-05 44.752 1,502,365 +1,066 0.03% 67,233,153
2013-07-08 2013-07-04 44.189 1,501,299 +1,066 0.03% 66,340,348
2013-07-05 2013-07-03 43.720 1,500,233 +266 0.03% 65,589,493
2013-07-03 2013-06-28 44.752 1,499,967 -4,263 0.03% 67,125,839
2013-07-02 2013-06-27 44.282 1,504,230 +9,326 0.03% 66,610,990
2013-06-28 2013-06-26 44.095 1,494,904 +5,063 0.03% 65,917,511
2013-06-27 2013-06-25 43.344 1,489,841 +7,461 0.03% 64,576,059
2013-06-26 2013-06-24 44.095 1,482,380 +2,132 0.03% 65,365,268
2013-06-25 2013-06-21 44.939 1,480,248 +7,461 0.03% 66,521,133
2013-06-24 2013-06-20 45.127 1,472,787 +2,665 0.03% 66,462,192
2013-06-21 2013-06-19 46.065 1,470,122 +1,066 0.03% 67,721,179
2013-06-20 2013-06-18 46.722 1,469,056 +1,599 0.03% 68,636,849
2013-06-19 2013-06-17 46.440 1,467,457 +26,913 0.03% 68,149,116
2013-06-17 2013-06-13 45.502 1,440,544 +3,731 0.03% 65,547,768
2013-06-14 2013-06-11 46.346 1,436,813 +9,060 0.03% 66,591,200
2013-06-13 2013-06-10 46.909 1,427,753 +3,198 0.03% 66,975,001
2013-06-11 2013-06-07 46.816 1,424,555 +7,994 0.03% 66,691,335
2013-06-06 2013-06-04 47.848 1,416,561 +4,263 0.03% 67,778,991
2013-06-05 2013-06-03 47.848 1,412,298 +3,198 0.03% 67,575,017
2013-06-04 2013-05-31 48.598 1,409,100 +8,527 0.03% 68,479,600
2013-06-03 2013-05-30 49.536 1,400,573 +21,851 0.02% 69,379,204
2013-05-31 2013-05-29 52.559 1,378,722 +1,332 0.02% 72,464,571
2013-05-30 2013-05-28 53.233 1,377,390 +33,406 0.02% 73,322,698
2013-05-27 2013-05-23 52.367 1,343,984 +5,714 0.02% 70,380,019
2013-05-24 2013-05-22 53.233 1,338,270 -1,039 0.02% 71,240,220
2013-05-21 2013-05-16 52.944 1,339,309 -2,857 0.02% 70,908,754
2013-05-16 2013-05-14 53.233 1,342,166 -2,597 0.02% 71,447,616
2013-05-14 2013-05-10 53.811 1,344,763 -5,194 0.02% 72,362,563
2013-05-13 2013-05-09 53.137 1,349,957 -8,311 0.02% 71,732,405
2013-05-10 2013-05-08 53.426 1,358,268 -3,116 0.02% 72,566,275
2013-05-09 2013-05-07 53.137 1,361,384 -40,255 0.02% 72,339,599
2013-05-08 2013-05-06 51.885 1,401,639 -9,089 0.03% 72,724,596
2013-05-07 2013-05-03 51.693 1,410,728 -42,073 0.03% 72,924,582
2013-05-06 2013-05-02 51.500 1,452,801 -1,039 0.03% 74,819,757
2013-05-03 2013-04-30 51.404 1,453,840 -4,155 0.03% 74,733,315
2013-05-02 2013-04-29 51.212 1,457,995 -4,155 0.03% 74,666,199
2013-04-30 2013-04-26 50.827 1,462,150 -31,944 0.03% 74,315,984
2013-04-24 2013-04-22 49.383 1,494,094 -520 0.03% 73,782,211
2013-04-23 2013-04-19 49.383 1,494,614 -1,039 0.03% 73,807,890
2013-04-22 2013-04-18 48.709 1,495,653 +1,039 0.03% 72,851,373
2013-04-18 2013-04-16 49.190 1,494,614 -519 0.03% 73,520,140
2013-04-15 2013-04-11 49.286 1,495,133 +2,078 0.03% 73,689,595
2013-04-12 2013-04-10 49.768 1,493,055 -5,195 0.03% 74,305,802
2013-04-10 2013-04-08 48.420 1,498,250 +11,428 0.03% 72,545,195
2013-04-09 2013-04-05 48.901 1,486,822 +4,674 0.03% 72,707,476
2013-04-08 2013-04-03 49.864 1,482,148 +779 0.03% 73,905,662
2013-04-05 2013-04-02 49.960 1,481,369 +520 0.03% 74,009,418
2013-04-03 2013-03-28 49.864 1,480,849 +8,310 0.03% 73,840,889
2013-04-02 2013-03-27 49.960 1,472,539 +4,675 0.03% 73,568,270
2013-03-28 2013-03-26 51.500 1,467,864 +1,039 0.03% 75,595,506
2013-03-27 2013-03-25 51.115 1,466,825 +1,039 0.03% 74,977,198
2013-03-25 2013-03-21 50.730 1,465,786 -3,636 0.03% 74,359,689
2013-03-22 2013-03-20 51.019 1,469,422 -3,117 0.03% 74,968,494
2013-03-21 2013-03-19 50.634 1,472,539 -2,337 0.03% 74,560,520
2013-03-20 2013-03-18 50.441 1,474,876 +3,117 0.03% 74,394,902
2013-03-18 2013-03-14 51.982 1,471,759 +4,674 0.03% 76,504,475
2013-03-15 2013-03-13 51.115 1,467,085 -519 0.03% 74,990,487
2013-03-14 2013-03-12 51.308 1,467,604 -6,753 0.03% 75,299,566
2013-03-13 2013-03-11 51.789 1,474,357 -9,609 0.03% 76,355,673
2013-03-08 2013-03-06 50.441 1,483,966 -5,194 0.03% 74,853,415
2013-03-05 2013-03-01 50.634 1,489,160 -3,636 0.03% 75,402,108
2013-03-04 2013-02-28 50.345 1,492,796 -1,039 0.03% 75,155,113
2013-03-01 2013-02-27 48.805 1,493,835 +2,597 0.03% 72,906,621
2013-02-28 2013-02-26 49.094 1,491,238 +3,636 0.03% 73,210,524
2013-02-27 2013-02-25 49.864 1,487,602 +2,597 0.03% 74,177,620
2013-02-26 2013-02-22 49.768 1,485,005 -519 0.03% 73,905,173
2013-02-25 2013-02-21 50.056 1,485,524 +1,558 0.03% 74,360,002
2013-02-19 2013-02-15 51.885 1,483,966 -4,155 0.03% 76,996,165
2013-02-18 2013-02-14 51.500 1,488,121 -1,039 0.03% 76,638,749
2013-02-15 2013-02-08 51.693 1,489,160 -4,675 0.03% 76,978,958
2013-02-14 2013-02-07 51.212 1,493,835 -10,388 0.03% 76,501,622
2013-02-08 2013-02-06 51.212 1,504,223 +207,246 0.03% 77,033,607
2013-02-07 2013-02-05 50.730 1,296,977 +1,039 0.02% 65,795,966
2013-02-06 2013-02-04 51.885 1,295,938 -15,063 0.02% 67,240,258
2013-02-05 2013-02-01 51.693 1,311,001 -17,400 0.02% 67,769,407
2013-02-04 2013-01-31 51.500 1,328,401 +18,699 0.02% 68,413,113
2013-02-01 2013-01-30 51.404 1,309,702 -7,792 0.02% 67,324,033
2013-01-31 2013-01-29 51.500 1,317,494 -18,698 0.02% 67,851,399
2013-01-30 2013-01-28 51.308 1,336,192 +12,985 0.02% 68,557,103
2013-01-29 2013-01-25 50.923 1,323,207 -20,257 0.02% 67,381,371
2013-01-28 2013-01-24 51.019 1,343,464 -1,039 0.02% 68,542,238
2013-01-25 2013-01-23 51.308 1,344,503 -6,233 0.02% 68,983,522
2013-01-24 2013-01-22 50.345 1,350,736 -5,973 0.02% 68,003,074
2013-01-23 2013-01-21 50.056 1,356,709 -11,687 0.02% 67,911,986
2013-01-22 2013-01-18 49.960 1,368,396 -9,869 0.02% 68,365,270
2013-01-21 2013-01-17 49.094 1,378,265 +12,985 0.03% 67,664,252
2013-01-18 2013-01-16 49.671 1,365,280 -4,155 0.02% 67,815,319
2013-01-17 2013-01-15 49.864 1,369,435 -19,997 0.02% 68,285,354
2013-01-16 2013-01-14 49.575 1,389,432 -25,711 0.03% 68,881,232
2013-01-15 2013-01-11 48.035 1,415,143 -3,117 0.03% 67,976,258
2013-01-14 2013-01-10 48.035 1,418,260 -9,349 0.03% 68,125,983
2013-01-09 2013-01-07 47.842 1,427,609 -2,338 0.03% 68,300,211
2013-01-08 2013-01-04 47.842 1,429,947 -41,033 0.03% 68,412,066
2013-01-07 2013-01-03 47.746 1,470,980 -9,869 0.03% 70,233,583
2013-01-04 2013-01-02 47.265 1,480,849 +519 0.03% 69,992,039
2012-12-27 2012-12-20 46.591 1,480,330 -15,582 0.03% 68,970,009
2012-12-21 2012-12-19 46.976 1,495,912 -520 0.03% 70,271,989
2012-12-20 2012-12-18 46.687 1,496,432 -2,597 0.03% 69,864,267
2012-12-19 2012-12-17 46.880 1,499,029 -3,116 0.03% 70,274,113
2012-12-18 2012-12-14 46.880 1,502,145 -2,597 0.03% 70,420,191
2012-12-17 2012-12-13 46.206 1,504,742 -6,233 0.03% 69,527,988
2012-12-14 2012-12-12 45.917 1,510,975 +1,558 0.03% 69,379,639
2012-12-13 2012-12-11 45.628 1,509,417 +7,791 0.03% 68,872,200
2012-12-12 2012-12-10 45.917 1,501,626 +1,039 0.03% 68,950,360
2012-12-11 2012-12-07 46.206 1,500,587 +5,194 0.03% 69,336,002
2012-12-10 2012-12-06 46.687 1,495,393 -20,517 0.03% 69,815,759
2012-12-07 2012-12-05 46.398 1,515,910 -1,558 0.03% 70,335,865
2012-12-06 2012-12-04 45.821 1,517,468 +5,194 0.03% 69,531,704
2012-12-05 2012-12-03 45.725 1,512,274 -2,597 0.03% 69,148,135
2012-12-04 2012-11-30 45.821 1,514,871 -1,039 0.03% 69,412,707
2012-11-28 2012-11-26 46.591 1,515,910 -6,752 0.03% 70,627,715
2012-11-27 2012-11-23 46.398 1,522,662 +16,102 0.03% 70,649,148
2012-11-23 2012-11-21 45.532 1,506,560 -520 0.03% 68,596,815
2012-11-20 2012-11-16 45.051 1,507,080 +5,195 0.03% 67,895,117
2012-11-15 2012-11-13 45.340 1,501,885 +1,558 0.03% 68,094,803
2012-11-14 2012-11-12 45.628 1,500,327 -779 0.03% 68,457,439
2012-11-13 2012-11-09 45.532 1,501,106 +6,233 0.03% 68,348,483
2012-11-09 2012-11-07 46.206 1,494,873 +11,686 0.03% 69,071,981
2012-11-08 2012-11-06 46.302 1,483,187 -2,077 0.03% 68,674,794
2012-11-07 2012-11-05 46.206 1,485,264 -4,156 0.03% 68,627,989
2012-11-06 2012-11-02 46.591 1,489,420 -519 0.03% 69,393,521
2012-11-05 2012-11-01 46.110 1,489,939 +1,039 0.03% 68,700,576
2012-11-02 2012-10-31 45.917 1,488,900 +2,078 0.03% 68,366,018
2012-11-01 2012-10-30 45.340 1,486,822 +6,752 0.03% 67,411,853
2012-10-31 2012-10-29 45.147 1,480,070 +8,311 0.03% 66,820,770
2012-10-30 2012-10-26 46.013 1,471,759 +10,388 0.03% 67,720,628
2012-10-25 2012-10-22 46.206 1,461,371 +5,713 0.03% 67,523,991
2012-10-24 2012-10-19 46.110 1,455,658 +520 0.03% 67,119,891
2012-10-22 2012-10-18 46.110 1,455,138 +4,674 0.03% 67,095,914
2012-10-19 2012-10-17 46.495 1,450,464 +4,675 0.03% 67,438,898
2012-10-18 2012-10-16 46.398 1,445,789 +1,558 0.03% 67,082,360
2012-10-16 2012-10-12 46.398 1,444,231 +4,156 0.03% 67,010,071
2012-10-15 2012-10-11 46.687 1,440,075 +8,310 0.03% 67,233,114
2012-10-10 2012-10-08 47.650 1,431,765 -1,038 0.03% 68,223,394
2012-10-09 2012-10-05 47.939 1,432,803 -13,505 0.03% 68,686,629
2012-10-08 2012-10-04 47.650 1,446,308 -10,388 0.03% 68,916,366
2012-10-04 2012-09-28 47.457 1,456,696 -780 0.03% 69,130,902
2012-10-03 2012-09-27 47.265 1,457,476 -18,439 0.03% 68,887,319
2012-09-27 2012-09-25 46.687 1,475,915 -519 0.03% 68,906,385
2012-09-25 2012-09-21 46.783 1,476,434 -6,753 0.03% 69,072,740
2012-09-20 2012-09-18 46.495 1,483,187 -9,349 0.03% 68,960,344
2012-09-19 2012-09-17 46.495 1,492,536 -1,558 0.03% 69,395,023
2012-09-18 2012-09-14 46.206 1,494,094 -10,908 0.03% 69,035,987
2012-09-11 2012-09-07 45.628 1,505,002 +23,374 0.03% 68,670,751
2012-09-10 2012-09-06 45.051 1,481,628 +20,257 0.03% 66,748,484
2012-09-07 2012-09-05 48.145 1,461,371 -1,039 0.03% 70,358,381
2012-09-06 2012-09-04 48.342 1,462,410 +32,598 0.03% 70,696,373
2012-09-05 2012-09-03 48.539 1,429,812 +507 0.03% 69,402,058
2012-09-03 2012-08-30 48.342 1,429,305 -507 0.03% 69,095,999
2012-08-29 2012-08-27 48.047 1,429,812 +4,062 0.03% 68,698,184
2012-08-28 2012-08-24 48.441 1,425,750 -4,570 0.03% 69,064,517
2012-08-27 2012-08-23 49.032 1,430,320 -4,063 0.03% 70,130,841
2012-08-24 2012-08-22 48.145 1,434,383 +10,157 0.03% 69,059,031
2012-08-23 2012-08-21 48.638 1,424,226 -9,649 0.03% 69,271,143
2012-08-22 2012-08-20 48.539 1,433,875 -9,649 0.03% 69,599,274
2012-08-20 2012-08-16 47.752 1,443,524 +5,078 0.03% 68,930,629
2012-08-17 2012-08-15 47.456 1,438,446 -1,015 0.03% 68,263,271
2012-08-16 2012-08-14 48.835 1,439,461 -15,235 0.03% 70,295,589
2012-08-15 2012-08-13 47.850 1,454,696 -508 0.03% 69,607,335
2012-08-14 2012-08-10 47.949 1,455,204 -11,680 0.03% 69,774,918
2012-08-13 2012-08-09 47.850 1,466,884 -36,565 0.03% 70,190,532
2012-08-10 2012-08-08 47.653 1,503,449 -17,012 0.03% 71,644,121
2012-08-09 2012-08-07 47.259 1,520,461 -2,539 0.03% 71,855,997
2012-08-08 2012-08-06 47.161 1,523,000 -5,079 0.03% 71,826,038
2012-08-07 2012-08-03 46.767 1,528,079 +508 0.03% 71,463,768
2012-08-06 2012-08-02 47.161 1,527,571 -8,887 0.03% 72,041,610
2012-08-03 2012-08-01 46.964 1,536,458 -9,395 0.03% 72,158,179
2012-08-02 2012-07-31 46.964 1,545,853 -12,950 0.03% 72,599,406
2012-08-01 2012-07-30 46.669 1,558,803 -1,777 0.03% 72,747,164
2012-07-31 2012-07-27 46.373 1,560,580 -11,173 0.03% 72,369,144
2012-07-26 2012-07-24 46.275 1,571,753 -1,015 0.03% 72,732,523
2012-07-25 2012-07-23 46.176 1,572,768 -2,539 0.03% 72,624,641
2012-07-24 2012-07-20 46.866 1,575,307 -1,016 0.03% 73,827,583
2012-07-23 2012-07-19 46.669 1,576,323 -4,824 0.03% 73,564,798
2012-07-19 2012-07-17 46.176 1,581,147 -508 0.03% 73,011,553
2012-07-13 2012-07-11 45.684 1,581,655 +508 0.03% 72,256,386
2012-07-12 2012-07-10 45.979 1,581,147 -508 0.03% 72,700,203
2012-07-10 2012-07-06 46.373 1,581,655 +1,015 0.03% 73,346,460
2012-07-06 2012-07-04 46.176 1,580,640 -2,793 0.03% 72,988,141
2012-07-05 2012-07-03 46.275 1,583,433 -2,285 0.03% 73,273,012
2012-07-04 2012-06-29 46.472 1,585,718 -8,633 0.03% 73,691,000
2012-07-03 2012-06-28 45.782 1,594,351 -4,571 0.03% 72,993,365
2012-06-29 2012-06-27 46.767 1,598,922 -6,348 0.03% 74,776,887
2012-06-28 2012-06-26 46.669 1,605,270 -8,633 0.03% 74,915,714
2012-06-27 2012-06-25 46.373 1,613,903 -1,523 0.03% 74,841,905
2012-06-26 2012-06-22 45.979 1,615,426 -3,301 0.03% 74,276,331
2012-06-25 2012-06-21 45.979 1,618,727 -6,094 0.03% 74,428,109
2012-06-22 2012-06-20 46.275 1,624,821 -3,047 0.03% 75,188,233
2012-06-21 2012-06-19 46.570 1,627,868 -11,935 0.03% 75,810,057
2012-06-20 2012-06-18 46.176 1,639,803 -3,808 0.03% 75,720,071
2012-06-19 2012-06-15 45.881 1,643,611 -254 0.03% 75,410,436
2012-06-15 2012-06-13 44.010 1,643,865 -3,047 0.03% 72,346,940
2012-06-14 2012-06-12 43.321 1,646,912 -508 0.03% 71,345,989
2012-06-13 2012-06-11 43.223 1,647,420 -762 0.03% 71,205,797
2012-06-12 2012-06-08 42.632 1,648,182 -4,316 0.03% 70,265,082
2012-06-08 2012-06-06 42.336 1,652,498 +1,015 0.03% 69,960,981
2012-06-01 2012-05-30 45.531 1,651,483 +4,317 0.03% 75,193,269
2012-05-31 2012-05-29 45.834 1,647,166 +42,988 0.03% 75,495,582
2012-05-29 2012-05-25 43.714 1,604,178 +7,181 0.03% 70,124,337
2012-05-25 2012-05-23 44.218 1,596,997 -1,238 0.03% 70,616,555
2012-05-24 2012-05-22 44.925 1,598,235 +743 0.03% 71,800,747
2012-05-22 2012-05-18 44.319 1,597,492 +2,476 0.03% 70,799,718
2012-05-21 2012-05-17 44.622 1,595,016 +6,934 0.03% 71,173,058
2012-05-18 2012-05-16 45.329 1,588,082 +7,181 0.03% 71,985,923
2012-05-17 2012-05-15 46.843 1,580,901 +1,486 0.03% 74,054,417
2012-05-16 2012-05-14 46.136 1,579,415 +3,219 0.03% 72,868,658
2012-05-15 2012-05-11 46.944 1,576,196 -4,457 0.03% 73,993,145
2012-05-14 2012-05-10 47.853 1,580,653 -24,268 0.03% 75,638,550
2012-05-10 2012-05-08 48.963 1,604,921 -24,021 0.03% 78,582,115
2012-05-09 2012-05-07 48.055 1,628,942 -11,639 0.03% 78,278,210
2012-05-08 2012-05-04 48.862 1,640,581 -16,839 0.03% 80,162,518
2012-05-07 2012-05-03 48.862 1,657,420 -2,724 0.03% 80,985,310
2012-05-03 2012-04-30 48.559 1,660,144 -1,981 0.03% 80,615,611
2012-05-02 2012-04-27 48.357 1,662,125 -15,353 0.03% 80,376,207
2012-04-30 2012-04-26 47.449 1,677,478 -2,724 0.03% 79,594,490
2012-04-27 2012-04-25 46.944 1,680,202 +1,238 0.03% 78,875,616
2012-04-26 2012-04-24 46.641 1,678,964 -2,476 0.03% 78,308,999
2012-04-25 2012-04-23 46.136 1,681,440 +2,476 0.03% 77,575,733
2012-04-24 2012-04-20 46.237 1,678,964 -2,972 0.03% 77,630,999
2012-04-23 2012-04-19 46.439 1,681,936 -12,134 0.03% 78,108,017
2012-04-20 2012-04-18 46.540 1,694,070 -9,905 0.03% 78,842,537
2012-04-19 2012-04-17 46.641 1,703,975 -6,934 0.03% 79,475,544
2012-04-18 2012-04-16 46.136 1,710,909 -3,962 0.03% 78,935,329
2012-04-17 2012-04-13 45.632 1,714,871 -74,043 0.03% 78,252,497
2012-04-16 2012-04-12 45.329 1,788,914 -1,486 0.03% 81,089,406
2012-04-13 2012-04-11 43.815 1,790,400 -14,115 0.03% 78,445,514
2012-04-12 2012-04-10 43.411 1,804,515 +4,953 0.03% 78,335,256
2012-04-11 2012-04-05 43.613 1,799,562 +1,486 0.03% 78,483,593
2012-04-10 2012-04-03 43.815 1,798,076 +2,971 0.03% 78,781,834
2012-04-03 2012-03-30 43.310 1,795,105 +496 0.03% 77,745,536
2012-03-30 2012-03-28 44.016 1,794,609 -743 0.03% 78,992,279
2012-03-29 2012-03-27 44.117 1,795,352 +2,476 0.03% 79,206,233
2012-03-28 2012-03-26 43.209 1,792,876 +495 0.03% 77,467,999
2012-03-27 2012-03-23 43.007 1,792,381 +991 0.03% 77,084,710
2012-03-26 2012-03-22 43.613 1,791,390 +2,476 0.03% 78,127,190
2012-03-23 2012-03-21 43.512 1,788,914 +248 0.03% 77,838,606
2012-03-22 2012-03-20 43.915 1,788,666 +5,448 0.03% 78,550,115
2012-03-21 2012-03-19 44.016 1,783,218 -1,238 0.03% 78,490,888
2012-03-20 2012-03-16 43.310 1,784,456 +2,476 0.03% 77,284,331
2012-03-19 2012-03-15 43.411 1,781,980 +248 0.03% 77,356,996
2012-03-16 2012-03-14 43.209 1,781,732 -1,982 0.03% 76,986,480
2012-03-12 2012-03-08 42.603 1,783,714 +1,982 0.03% 75,991,669
2012-03-08 2012-03-06 42.805 1,781,732 -20,307 0.03% 76,266,980
2012-03-07 2012-03-05 43.915 1,802,039 -990 0.03% 79,137,396
2012-03-06 2012-03-02 44.319 1,803,029 +1,486 0.03% 79,908,972
2012-03-05 2012-03-01 44.016 1,801,543 +3,714 0.03% 79,297,489
2012-03-02 2012-02-29 43.915 1,797,829 -2,971 0.03% 78,952,512
2012-03-01 2012-02-28 43.714 1,800,800 +2,971 0.03% 78,719,385
2012-02-29 2012-02-27 43.007 1,797,829 +3,962 0.03% 77,319,012
2012-02-28 2012-02-24 43.915 1,793,867 +496 0.03% 78,778,519
2012-02-27 2012-02-23 44.016 1,793,371 +495 0.03% 78,937,787
2012-02-24 2012-02-22 44.319 1,792,876 +2,476 0.03% 79,458,999
2012-02-23 2012-02-21 44.319 1,790,400 -2,476 0.03% 79,349,264
2012-02-22 2012-02-20 44.521 1,792,876 -13,372 0.03% 79,820,999
2012-02-21 2012-02-17 44.117 1,806,248 -1,981 0.03% 79,686,936
2012-02-17 2012-02-15 43.815 1,808,229 +19,810 0.03% 79,226,683
2012-02-15 2012-02-13 43.411 1,788,419 +4,458 0.03% 77,636,517
2012-02-14 2012-02-10 43.613 1,783,961 -7,924 0.03% 77,803,192
2012-02-13 2012-02-09 43.815 1,791,885 +990 0.03% 78,510,578
2012-02-10 2012-02-08 43.411 1,790,895 -7,924 0.03% 77,744,002
2012-02-09 2012-02-07 42.199 1,798,819 -6,686 0.03% 75,908,789
2012-02-08 2012-02-06 41.795 1,805,505 -1,486 0.03% 75,461,833
2012-02-06 2012-02-02 41.694 1,806,991 -175,821 0.03% 75,341,516
2012-02-03 2012-02-01 40.988 1,982,812 -990 0.04% 81,271,053
2012-02-02 2012-01-31 41.392 1,983,802 -17,830 0.04% 82,112,731
2012-02-01 2012-01-30 41.089 2,001,632 -10,648 0.04% 82,244,518
2012-01-31 2012-01-27 41.896 2,012,280 -6,191 0.04% 84,307,230
2012-01-30 2012-01-26 41.997 2,018,471 -1,239 0.04% 84,770,386
2012-01-27 2012-01-20 41.694 2,019,710 -5,943 0.04% 84,210,720
2012-01-26 2012-01-19 40.887 2,025,653 -18,077 0.04% 82,822,510
2012-01-20 2012-01-18 40.584 2,043,730 -5,448 0.04% 82,942,646
2012-01-19 2012-01-17 40.887 2,049,178 -9,410 0.04% 83,784,373
2012-01-18 2012-01-16 39.776 2,058,588 +6,934 0.04% 81,883,043
2012-01-17 2012-01-13 39.978 2,051,654 -34,422 0.04% 82,021,484
2012-01-16 2012-01-12 39.332 2,086,076 -8,914 0.04% 82,049,774
2012-01-13 2012-01-11 38.646 2,094,990 -15,106 0.04% 80,962,181
2012-01-12 2012-01-10 38.000 2,110,096 -495 0.04% 80,182,602
2012-01-10 2012-01-06 37.071 2,110,591 +495 0.04% 78,241,122
2012-01-09 2012-01-05 37.353 2,110,096 -2,477 0.04% 78,819,242
2012-01-06 2012-01-04 37.394 2,112,573 +21,792 0.04% 78,997,076
2012-01-05 2012-01-03 37.798 2,090,781 -5,943 0.04% 79,026,491
2011-12-30 2011-12-28 37.313 2,096,724 -743 0.04% 78,235,082
2011-12-29 2011-12-23 37.515 2,097,467 +2,972 0.04% 78,686,306
2011-12-23 2011-12-21 37.273 2,094,495 -495 0.04% 78,067,331
2011-12-22 2011-12-20 36.950 2,094,990 -248 0.04% 77,408,982
2011-12-21 2011-12-19 37.030 2,095,238 -27,488 0.04% 77,587,365
2011-12-20 2011-12-16 37.111 2,122,726 -9,905 0.04% 78,776,695
2011-12-19 2011-12-15 35.940 2,132,631 +1,486 0.04% 76,646,800
2011-12-16 2011-12-14 36.102 2,131,145 -1,486 0.04% 76,937,633
2011-12-14 2011-12-12 36.344 2,132,631 -991 0.04% 77,508,000
2011-12-13 2011-12-09 36.102 2,133,622 +991 0.04% 77,027,057
2011-12-12 2011-12-08 36.748 2,132,631 -8,420 0.04% 78,369,200
2011-12-09 2011-12-07 36.950 2,141,051 -247 0.04% 79,110,916
2011-12-08 2011-12-06 36.425 2,141,298 -4,705 0.04% 77,995,932
2011-12-07 2011-12-05 36.748 2,146,003 -2,724 0.04% 78,860,590
2011-12-06 2011-12-02 36.344 2,148,727 -9,410 0.04% 78,092,991
2011-12-05 2011-12-01 36.788 2,158,137 -743 0.04% 79,393,636
2011-12-02 2011-11-30 34.486 2,158,880 -6,439 0.04% 74,451,710
2011-12-01 2011-11-29 34.648 2,165,319 +5,943 0.04% 75,023,527
2011-11-30 2011-11-28 34.123 2,159,376 +3,963 0.04% 73,684,015
2011-11-29 2011-11-25 33.598 2,155,413 -3,963 0.04% 72,417,267
2011-11-25 2011-11-23 33.396 2,159,376 +7,429 0.04% 72,114,415
2011-11-24 2011-11-22 33.881 2,151,947 +3,220 0.04% 72,909,117
2011-11-23 2011-11-21 33.315 2,148,727 +6,191 0.04% 71,585,242
2011-11-22 2011-11-18 33.638 2,142,536 -3,963 0.04% 72,071,147
2011-11-21 2011-11-17 34.284 2,146,499 +23,278 0.04% 73,591,336
2011-11-18 2011-11-16 34.809 2,123,221 +17,582 0.04% 73,907,885
2011-11-17 2011-11-15 35.496 2,105,639 +18,078 0.04% 74,741,377
2011-11-16 2011-11-14 35.698 2,087,561 +9,905 0.04% 74,521,184
2011-11-15 2011-11-11 35.778 2,077,656 +7,924 0.04% 74,335,398
2011-11-14 2011-11-10 35.173 2,069,732 -6,934 0.04% 72,798,189
2011-11-11 2011-11-09 36.990 2,076,666 +8,915 0.04% 76,815,778
2011-11-10 2011-11-08 36.707 2,067,751 +14,116 0.04% 75,901,512
2011-11-09 2011-11-07 36.788 2,053,635 +45,564 0.04% 75,549,212
2011-11-08 2011-11-04 37.151 2,008,071 +19,811 0.04% 74,602,812
2011-11-07 2011-11-03 36.950 1,988,260 -11,391 0.04% 73,465,354
2011-11-04 2011-11-02 37.475 1,999,651 +495 0.04% 74,935,996
2011-11-03 2011-11-01 36.950 1,999,156 +991 0.04% 73,867,956
2011-11-02 2011-10-31 37.919 1,998,165 -17,087 0.04% 75,767,899
2011-11-01 2011-10-28 38.686 2,015,252 -43,336 0.04% 77,962,036
2011-10-31 2011-10-27 38.201 2,058,588 -3,962 0.04% 78,640,973
2011-10-28 2011-10-26 37.151 2,062,550 +4,457 0.04% 76,626,787
2011-10-27 2011-10-25 36.990 2,058,093 -5,200 0.04% 76,128,763
2011-10-26 2011-10-24 37.071 2,063,293 +7,924 0.04% 76,487,751
2011-10-25 2011-10-21 35.859 2,055,369 +1,734 0.04% 73,704,003
2011-10-24 2011-10-20 35.698 2,053,635 +1,981 0.04% 73,310,103
2011-10-21 2011-10-19 36.788 2,051,654 +3,962 0.04% 75,476,335
2011-10-20 2011-10-18 36.263 2,047,692 -496 0.04% 74,255,611
2011-10-19 2011-10-17 38.201 2,048,188 -2,971 0.04% 78,243,678
2011-10-18 2011-10-14 37.232 2,051,159 -991 0.04% 76,369,255
2011-10-17 2011-10-13 37.555 2,052,150 -5,448 0.04% 77,069,112
2011-10-14 2011-10-12 36.425 2,057,598 -1,485 0.04% 74,947,193
2011-10-13 2011-10-11 35.617 2,059,083 -4,706 0.04% 73,338,284
2011-10-12 2011-10-10 34.002 2,063,789 -742 0.04% 70,172,297
2011-10-11 2011-10-07 33.840 2,064,531 -12,630 0.04% 69,864,046
2011-10-10 2011-10-06 31.619 2,077,161 +154,029 0.04% 65,678,047
2011-10-07 2011-10-04 29.317 1,923,132 +26,002 0.04% 56,381,162
2011-10-06 2011-10-03 31.619 1,897,130 -133,228 0.04% 59,985,621
2011-10-04 2011-09-30 33.719 2,030,358 +10,401 0.04% 68,461,656
2011-10-03 2011-09-28 35.496 2,019,957 +23,773 0.04% 71,700,025
2011-09-30 2011-09-27 37.353 1,996,184 +990 0.04% 74,564,242
2011-09-28 2011-09-26 36.021 1,995,194 +145,610 0.04% 71,868,452
2011-09-27 2011-09-23 37.555 1,849,584 +6,933 0.04% 69,461,685
2011-09-26 2011-09-22 38.524 1,842,651 +70,081 0.04% 70,987,154
2011-09-23 2011-09-21 40.099 1,772,570 +24,268 0.03% 71,078,941
2011-09-22 2011-09-20 40.382 1,748,302 +3,715 0.03% 70,600,010
2011-09-21 2011-09-19 40.059 1,744,587 +4,457 0.03% 69,886,390
2011-09-20 2011-09-16 41.291 1,740,130 -35,659 0.03% 71,851,083
2011-09-19 2011-09-15 39.413 1,775,789 +3,219 0.03% 69,988,951
2011-09-16 2011-09-14 39.211 1,772,570 +27,735 0.03% 69,504,181
2011-09-15 2011-09-12 39.776 1,744,835 +4,210 0.03% 69,403,105
2011-09-12 2011-09-08 41.392 1,740,625 +5,943 0.03% 72,047,246
2011-09-09 2011-09-07 44.217 1,734,682 +6,439 0.03% 76,702,124
2011-09-08 2011-09-06 43.072 1,728,243 +63,732 0.03% 74,439,549
2011-09-07 2011-09-05 43.072 1,664,511 -128,797 0.03% 71,694,460
2011-09-05 2011-09-01 44.425 1,793,308 -7,689 0.04% 79,667,529
2011-09-02 2011-08-31 44.425 1,800,997 -2,403 0.04% 80,009,112
2011-09-01 2011-08-30 43.489 1,803,400 +5,767 0.04% 78,427,240
2011-08-31 2011-08-29 43.385 1,797,633 -2,884 0.04% 77,989,417
2011-08-30 2011-08-26 43.072 1,800,517 +18,983 0.04% 77,552,563
2011-08-29 2011-08-25 42.968 1,781,534 +721 0.04% 76,549,570
2011-08-26 2011-08-24 40.617 1,780,813 -14,898 0.04% 72,331,374
2011-08-25 2011-08-23 42.032 1,795,711 -6,007 0.04% 75,477,307
2011-08-24 2011-08-22 41.325 1,801,718 +16,099 0.04% 74,455,133
2011-08-23 2011-08-19 40.617 1,785,619 +17,782 0.04% 72,526,579
2011-08-22 2011-08-18 42.032 1,767,837 +23,068 0.03% 74,305,707
2011-08-19 2011-08-17 42.448 1,744,769 -6,007 0.03% 74,062,213
2011-08-18 2011-08-16 40.659 1,750,776 +25,711 0.03% 71,184,219
2011-08-17 2011-08-15 40.159 1,725,065 +12,736 0.03% 69,277,364
2011-08-16 2011-08-12 38.203 1,712,329 +165,081 0.03% 65,416,676
2011-08-15 2011-08-11 38.994 1,547,248 +20,185 0.03% 60,333,442
2011-08-12 2011-08-10 39.826 1,527,063 +13,456 0.03% 60,817,347
2011-08-11 2011-08-09 40.742 1,513,607 +8,411 0.03% 61,667,224
2011-08-10 2011-08-08 43.280 1,505,196 +11,774 0.03% 65,145,583
2011-08-09 2011-08-05 45.361 1,493,422 +23,068 0.03% 67,743,498
2011-08-08 2011-08-04 46.506 1,470,354 +52,144 0.03% 68,379,830
2011-08-05 2011-08-03 47.026 1,418,210 +21,146 0.03% 66,692,587
2011-08-04 2011-08-02 48.691 1,397,064 +4,565 0.03% 68,023,777
2011-08-03 2011-08-01 49.419 1,392,499 +16,100 0.03% 68,815,630
2011-08-02 2011-07-29 48.482 1,376,399 +55,507 0.03% 66,731,187
2011-08-01 2011-07-28 49.003 1,320,892 +20,185 0.03% 64,727,198
2011-07-29 2011-07-27 48.899 1,300,707 +24,270 0.03% 63,602,754
2011-07-28 2011-07-26 48.691 1,276,437 +54,787 0.03% 62,150,385
2011-07-27 2011-07-25 48.170 1,221,650 +53,345 0.02% 58,847,278
2011-07-26 2011-07-22 48.586 1,168,305 +20,665 0.02% 56,763,832
2011-07-25 2011-07-21 47.858 1,147,640 +29,796 0.02% 54,923,992
2011-07-22 2011-07-20 47.650 1,117,844 +60,314 0.02% 53,265,409
2011-07-21 2011-07-19 47.442 1,057,530 +33,641 0.02% 50,171,389
2011-07-20 2011-07-18 46.922 1,023,889 +65,360 0.02% 48,042,766
2011-07-19 2011-07-15 47.026 958,529 +1,922 0.02% 45,075,679
2011-07-18 2011-07-14 47.234 956,607 +3,845 0.02% 45,184,345
2011-07-15 2011-07-13 47.130 952,762 +295,320 0.02% 44,903,606
2011-07-14 2011-07-12 46.818 657,442 +51,423 0.01% 30,779,995
2011-07-13 2011-07-11 47.546 606,019 +71,126 0.01% 28,813,833
2011-07-12 2011-07-08 48.170 534,893 +55,268 0.01% 25,765,970
2011-07-11 2011-07-07 47.754 479,625 +2,883 0.01% 22,904,092
2011-07-08 2011-07-06 47.130 476,742 -961 0.01% 22,468,817
2011-07-07 2011-07-05 47.962 477,703 +3,845 0.01% 22,911,709
2011-07-06 2011-07-04 47.858 473,858 +22,828 0.01% 22,677,994
2011-07-05 2011-06-30 47.026 451,030 -2,884 0.01% 21,210,087
2011-07-04 2011-06-29 46.402 453,914 +31,959 0.01% 21,062,360
2011-06-30 2011-06-28 46.194 421,955 +20,665 0.01% 19,491,609
2011-06-29 2011-06-27 46.090 401,290 +14,899 0.01% 18,495,269
2011-06-28 2011-06-24 47.026 386,391 +48,539 0.01% 18,170,381
2011-06-27 2011-06-23 46.610 337,852 +9,612 0.01% 15,747,191
2011-06-24 2011-06-22 47.026 328,240 +22,347 0.01% 15,435,778
2011-06-23 2011-06-21 46.610 305,893 +30,277 0.01% 14,257,591
2011-06-22 2011-06-20 46.714 275,616 +73,770 0.01% 12,875,063
2011-06-21 2011-06-17 47.338 201,846 +19,704 0.00% 9,554,988
2011-06-20 2011-06-16 47.754 182,142 +3,844 0.00% 8,698,039
2011-06-17 2011-06-15 48.170 178,298 +12,015 0.00% 8,588,673
2011-06-16 2011-06-14 48.378 166,283 +8,651 0.00% 8,044,506
2011-06-15 2011-06-13 47.962 157,632 +6,247 0.00% 7,560,385
2011-06-14 2011-06-10 47.442 151,385 +6,248 0.00% 7,182,014
2011-06-13 2011-06-09 47.754 145,137 +7,209 0.00% 6,930,897
2011-06-10 2011-06-08 47.754 137,928 +40,850 0.00% 6,586,637
2011-06-09 2011-06-07 48.586 97,078 +8,170 0.00% 4,716,679
2011-06-08 2011-06-03 49.003 88,908 +2,643 0.00% 4,356,727
2011-05-26 2011-05-24 48.482 86,265 +961 0.00% 4,182,338
2011-05-25 2011-05-23 48.586 85,304 +7,689 0.00% 4,144,621
2011-05-19 2011-05-17 52.302 77,615 +4,806 0.00% 4,059,423
2011-05-18 2011-05-16 51.982 72,809 +2,635 0.00% 3,784,792
2011-05-17 2011-05-13 52.302 70,174 +3,755 0.00% 3,670,243
2011-05-16 2011-05-12 51.450 66,419 +939 0.00% 3,417,249
2011-05-13 2011-05-11 51.450 65,480 +8,449 0.00% 3,368,937
2011-05-09 2011-05-05 51.450 57,031 +3,521 0.00% 2,934,237
2011-05-05 2011-05-03 51.663 53,510 +234 0.00% 2,764,482
2011-05-04 2011-04-29 51.982 53,276 +939 0.00% 2,769,418
2011-05-03 2011-04-28 52.302 52,337 +6,102 0.00% 2,737,332
2011-04-29 2011-04-27 51.663 46,235 +7,745 0.00% 2,388,635
2011-04-28 2011-04-26 51.556 38,490 +2,112 0.00% 1,984,405
2011-04-27 2011-04-21 51.876 36,378 +8,919 0.00% 1,887,143
2011-04-26 2011-04-20 52.302 27,459 +939 0.00% 1,436,162
2011-04-21 2011-04-19 51.982 26,520 +704 0.00% 1,378,575
2011-03-25 2011-03-23 50.598 25,816 +2,347 0.00% 1,306,230
2011-02-22 2011-02-18 51.556 23,469 -1,409 0.00% 1,209,977
2011-02-21 2011-02-17 51.024 24,878 +1,878 0.00% 1,269,370
2010-12-14 2010-12-10 54.752 23,000 +939 0.00% 1,259,297
2010-11-11 2010-11-09 60.824 22,061 -470 0.00% 1,341,833
2010-10-06 2010-10-04 53.687 22,531 -2,581 0.00% 1,209,618
2010-10-05 2010-09-30 52.409 25,112 -704 0.00% 1,316,084
2010-10-04 2010-09-29 52.089 25,816 +704 0.00% 1,344,730
2010-09-09 2010-09-07 48.359 25,112 +441 0.00% 1,214,387
2010-09-03 2010-09-01 45.865 24,671 -48,419 0.00% 1,131,535
2010-08-24 2010-08-20 44.455 73,090 +2,306 0.00% 3,249,248
2010-08-20 2010-08-18 46.190 70,784 -96,147 0.00% 3,269,533
2010-08-12 2010-08-10 44.239 166,931 +96,147 0.00% 7,384,790
2010-08-04 2010-08-02 45.106 70,784 -2,306 0.00% 3,192,783
2010-08-02 2010-07-29 43.805 73,090 -17,293 0.00% 3,201,698
2010-07-28 2010-07-26 41.983 90,383 -83,004 0.00% 3,794,575
2010-07-27 2010-07-23 42.460 173,387 -69,171 0.00% 7,362,075
2010-07-23 2010-07-21 41.593 242,558 -4,611 0.00% 10,088,700
2010-07-22 2010-07-20 41.419 247,169 -982,681 0.01% 10,237,605
2010-06-01 2010-05-28 37.906 1,229,850 -562,816 0.03% 46,619,174
2010-05-31 2010-05-27 36.475 1,792,666 +192,985 0.04% 65,387,746
2010-05-28 2010-05-26 35.781 1,599,681 +138,341 0.03% 57,238,511
2010-05-25 2010-05-20 36.041 1,461,340 +230,568 0.03% 52,668,784
2010-05-17 2010-05-13 37.169 1,230,772 +461 0.03% 45,746,663
2010-05-13 2010-05-11 37.082 1,230,311 +922 0.03% 45,622,808
2010-05-11 2010-05-07 40.131 1,229,389 +38,931 0.03% 49,337,080
2010-03-29 2010-03-25 41.520 1,190,458 -62,515 0.03% 49,427,645
2010-03-25 2010-03-23 41.027 1,252,973 -194,465 0.03% 51,405,939
2010-03-24 2010-03-22 41.117 1,447,438 -267,920 0.03% 59,513,948
2010-03-23 2010-03-19 41.475 1,715,358 -379,553 0.04% 71,144,588
2010-03-22 2010-03-18 40.803 2,094,911 -89,307 0.04% 85,479,124
2010-03-19 2010-03-17 40.669 2,184,218 -223,266 0.05% 88,829,648
2010-03-18 2010-03-16 40.266 2,407,484 -178,614 0.05% 96,939,151
2010-03-10 2010-03-08 40.893 2,586,098 -394,512 0.05% 105,752,798
2010-03-01 2010-02-25 39.370 2,980,610 -13,396 0.06% 117,346,500
2010-02-26 2010-02-24 40.176 2,994,006 -133,960 0.06% 120,287,700
2010-02-25 2010-02-23 40.266 3,127,966 -401,880 0.07% 125,949,900
2010-02-24 2010-02-22 40.131 3,529,846 -223,713 0.07% 141,657,600
2010-02-09 2010-02-05 38.385 3,753,559 -19,871 0.08% 144,078,832
2010-02-08 2010-02-04 39.101 3,773,430 -267,920 0.08% 147,545,732
2010-02-05 2010-02-03 37.892 4,041,350 -248,942 0.09% 153,134,462
2010-02-02 2010-01-29 36.503 4,290,292 +223 0.09% 156,610,390
2010-02-01 2010-01-28 37.220 4,290,069 -446,533 0.09% 159,676,650
2010-01-29 2010-01-27 36.324 4,736,602 -69,436 0.10% 172,053,638
2010-01-28 2010-01-26 36.011 4,806,038 -312,574 0.10% 173,069,030
2010-01-26 2010-01-22 36.772 5,118,612 +133,960 0.11% 188,222,474
2010-01-25 2010-01-21 36.996 4,984,652 +66,980 0.11% 184,412,774
2010-01-22 2010-01-20 37.713 4,917,672 -133,960 0.10% 185,458,935
2010-01-21 2010-01-19 37.623 5,051,632 -491,186 0.11% 190,058,415
2010-01-20 2010-01-18 37.578 5,542,818 -845,065 0.12% 208,290,130
2010-01-15 2010-01-13 37.354 6,387,883 +1,786,134 0.14% 238,615,755
2010-01-13 2010-01-11 38.385 4,601,749 -6,475 0.10% 176,636,259
2010-01-12 2010-01-08 38.385 4,608,224 -1,027,027 0.10% 176,884,800
2010-01-08 2010-01-06 38.340 5,635,251 -535,840 0.12% 216,054,412
2010-01-05 2009-12-31 39.415 6,171,091 -89,306 0.13% 243,232,013
2009-12-30 2009-12-28 39.280 6,260,397 -18,978 0.13% 245,910,786
2009-12-29 2009-12-24 39.325 6,279,375 -1,501,022 0.13% 246,937,500
2009-12-28 2009-12-22 38.698 7,780,397 -961,609 0.16% 301,086,727
2009-12-23 2009-12-21 37.758 8,742,006 -401,880 0.19% 330,076,637
2009-12-22 2009-12-18 37.892 9,143,886 -357,227 0.19% 346,479,287
2009-12-16 2009-12-14 39.863 9,501,113 +2,016,545 0.20% 378,739,499
2009-12-07 2009-12-03 42.505 7,484,568 -357,227 0.16% 318,133,250
2009-11-30 2009-11-26 41.341 7,841,795 +4,465 0.17% 324,185,284
2009-11-13 2009-11-11 43.804 7,837,330 -1,339,600 0.17% 343,307,348
2009-11-12 2009-11-10 42.460 9,176,930 -133,960 0.19% 389,656,448
2009-11-11 2009-11-09 42.371 9,310,890 -1,428,906 0.20% 394,510,388
2009-11-10 2009-11-06 41.341 10,739,796 -1,950,681 0.23% 443,990,670
2009-11-03 2009-10-30 40.848 12,690,477 -446,534 0.27% 518,380,785
2009-10-28 2009-10-23 40.803 13,137,011 -1,243,372 0.28% 536,032,413
2009-10-22 2009-10-20 40.624 14,380,383 -965,405 0.30% 584,189,640
2009-10-21 2009-10-19 40.490 15,345,788 -111,633 0.33% 621,346,327
2009-10-16 2009-10-14 39.415 15,457,421 -2,054,053 0.33% 609,250,394
2009-10-13 2009-10-09 39.012 17,511,474 -446,534 0.37% 683,151,411
2009-10-08 2009-10-06 37.041 17,958,008 +984,829 0.38% 665,180,916
2009-10-07 2009-10-05 36.638 16,973,179 +1,830,787 0.36% 621,859,976
2009-10-06 2009-10-02 37.354 15,142,392 +357,227 0.32% 565,635,484
2009-10-05 2009-09-30 38.071 14,785,165 +535,840 0.31% 562,886,991
2009-10-02 2009-09-29 38.340 14,249,325 +545,217 0.30% 546,316,311
2009-09-30 2009-09-28 37.399 13,704,108 +759,107 0.29% 512,522,999
2009-09-28 2009-09-24 38.609 12,945,001 +491,186 0.27% 499,787,586
2009-09-25 2009-09-23 38.519 12,453,815 +982,374 0.26% 479,708,012
2009-09-24 2009-09-22 39.639 11,471,441 -133,960 0.24% 454,712,986
2009-09-21 2009-09-17 41.565 11,605,401 -1,339,600 0.25% 482,374,385
2009-09-18 2009-09-16 39.325 12,945,001 -1,339,600 0.27% 509,064,386
2009-09-15 2009-09-11 37.758 14,284,601 -446,534 0.30% 539,351,386
2009-09-14 2009-09-10 37.623 14,731,135 -1,269,717 0.31% 554,232,012
2009-09-11 2009-09-09 38.093 16,000,852 -293,596 0.34% 609,525,755
2009-09-10 2009-09-08 38.503 16,294,448 -921,388 0.35% 627,392,087
2009-09-09 2009-09-07 38.002 17,215,836 -263,354 0.37% 654,239,623
2009-09-07 2009-09-03 35.724 17,479,190 +87,785 0.38% 624,424,653
2009-09-04 2009-09-02 35.314 17,391,405 +294,516 0.37% 614,156,492
2009-09-02 2009-08-31 35.405 17,096,889 +438,922 0.37% 605,314,094
2009-09-01 2009-08-28 36.453 16,657,967 -877 0.36% 607,232,014
2009-08-25 2009-08-21 33.947 16,658,844 +521,000 0.36% 565,514,584
2009-08-21 2009-08-19 33.582 16,137,844 +659,261 0.35% 541,945,577
2009-08-20 2009-08-18 33.992 15,478,583 +43,892 0.33% 526,153,790
2009-08-07 2009-08-05 35.132 15,434,691 +438,922 0.33% 542,244,297
2009-08-05 2009-08-03 36.635 14,995,769 +14,969,653 0.32% 549,373,196
2009-07-23 2009-07-21 34.630 26,116 -658 0.00% 904,405
2009-07-22 2009-07-20 34.311 26,774 +658 0.00% 918,652
2009-04-29 2009-04-27 24.287 26,116 -878 0.00% 634,273
2009-04-27 2009-04-23 25.061 26,994 -219 0.00% 676,507
2009-03-20 2009-03-18 16.427 27,213 +878 0.00% 447,017
2009-02-04 2009-02-02 17.816 26,335 +219 0.00% 469,194
2008-10-30 2008-10-28 20.482 26,116 -17,557 0.00% 534,908
2008-09-24 2008-09-22 34.630 43,673 +439 0.00% 1,512,409
2008-09-23 2008-09-19 33.673 43,234 -878 0.00% 1,455,836
2008-09-11 2008-09-09 41.484 44,112 +1,086 0.00% 1,829,922
2008-09-02 2008-08-29 40.876 43,026 +428 0.00% 1,758,741
2008-06-06 2008-06-04 47.416 42,598 -856 0.00% 2,019,846
2008-05-09 2008-05-07 49.046 43,454 +1,029 0.00% 2,131,241
2008-04-22 2008-04-18 46.653 42,425 -2,089 0.00% 1,979,271
2008-03-31 2008-03-27 44.500 44,514 +836 0.00% 1,980,881
2008-03-27 2008-03-25 44.117 43,678 -1,463 0.00% 1,926,959
2008-03-20 2008-03-18 39.620 45,141 +1,463 0.00% 1,788,465
2008-03-17 2008-03-13 43.304 43,678 +2,089 0.00% 1,891,430
2007-10-12 2007-10-10 48.807 41,589 -2,089 0.00% 2,029,820
2007-10-04 2007-10-02 47.850 43,678 -209 0.00% 2,089,978
2007-10-02 2007-09-27 46.653 43,887 -2,090 0.00% 2,047,479
2007-09-17 2007-09-13 42.825 45,977 +2,090 0.00% 1,968,986
2007-09-06 2007-09-04 45.836 43,887 +1,004 0.00% 2,011,621
2007-09-03 2007-08-30 45.298 42,883 +2,042 0.00% 1,942,501
2007-08-21 2007-08-17 42.457 40,841 -408 0.00% 1,734,003
2007-07-17 2007-07-13 48.481 41,249 -817 0.00% 1,999,784
2007-07-13 2007-07-11 47.746 42,066 +817 0.00% 2,008,493
2007-06-26 2007-06-22 45.787 41,249 0.00% 1,888,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top