History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 500 | +0 | 0.00% | 18,430 |
| 2025-10-13 | 2025-10-09 | 36.960 | 500 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 500 | +0 | 0.00% | 18,110 |
| 2025-10-09 | 2025-10-06 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-08 | 2025-10-03 | 36.400 | 500 | +0 | 0.00% | 18,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 500 | +0 | 0.00% | 18,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 500 | +0 | 0.00% | 18,270 |
| 2025-10-02 | 2025-09-29 | 36.320 | 500 | +0 | 0.00% | 18,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 500 | +0 | 0.00% | 18,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 500 | +0 | 0.00% | 18,150 |
| 2025-09-26 | 2025-09-24 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-25 | 2025-09-23 | 37.160 | 500 | +0 | 0.00% | 18,580 |
| 2025-09-24 | 2025-09-22 | 36.800 | 500 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 500 | +0 | 0.00% | 18,610 |
| 2025-09-22 | 2025-09-18 | 37.600 | 500 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 500 | +0 | 0.00% | 18,880 |
| 2025-09-18 | 2025-09-16 | 38.100 | 500 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 38.520 | 500 | +0 | 0.00% | 19,260 |
| 2025-09-16 | 2025-09-12 | 38.680 | 500 | +0 | 0.00% | 19,340 |
| 2025-09-15 | 2025-09-11 | 38.700 | 500 | +0 | 0.00% | 19,350 |
| 2025-09-12 | 2025-09-10 | 39.492 | 500 | +0 | 0.00% | 19,746 |
| 2025-09-11 | 2025-09-09 | 38.545 | 500 | +4 | 0.00% | 19,273 |
| 2025-09-10 | 2025-09-08 | 38.485 | 496 | +0 | 0.00% | 19,088 |
| 2025-09-09 | 2025-09-05 | 37.558 | 496 | +0 | 0.00% | 18,629 |
| 2025-09-08 | 2025-09-04 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-09-05 | 2025-09-03 | 37.417 | 496 | +0 | 0.00% | 18,559 |
| 2025-09-04 | 2025-09-02 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-09-03 | 2025-09-01 | 37.860 | 496 | +0 | 0.00% | 18,779 |
| 2025-09-02 | 2025-08-29 | 35.482 | 496 | +0 | 0.00% | 17,599 |
| 2025-09-01 | 2025-08-28 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-08-29 | 2025-08-27 | 36.208 | 496 | +0 | 0.00% | 17,959 |
| 2025-08-28 | 2025-08-26 | 36.611 | 496 | +0 | 0.00% | 18,159 |
| 2025-08-27 | 2025-08-25 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-08-26 | 2025-08-22 | 37.094 | 496 | +0 | 0.00% | 18,399 |
| 2025-08-25 | 2025-08-21 | 37.316 | 496 | +0 | 0.00% | 18,509 |
| 2025-08-22 | 2025-08-20 | 37.115 | 496 | +0 | 0.00% | 18,409 |
| 2025-08-21 | 2025-08-19 | 36.490 | 496 | +0 | 0.00% | 18,099 |
| 2025-08-20 | 2025-08-18 | 36.288 | 496 | +0 | 0.00% | 17,999 |
| 2025-08-19 | 2025-08-15 | 36.430 | 496 | +0 | 0.00% | 18,069 |
| 2025-08-18 | 2025-08-14 | 36.691 | 496 | +0 | 0.00% | 18,199 |
| 2025-08-15 | 2025-08-13 | 37.921 | 496 | +0 | 0.00% | 18,809 |
| 2025-08-14 | 2025-08-12 | 37.759 | 496 | +0 | 0.00% | 18,729 |
| 2025-08-13 | 2025-08-11 | 37.276 | 496 | +0 | 0.00% | 18,489 |
| 2025-08-12 | 2025-08-08 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-08-11 | 2025-08-07 | 37.296 | 496 | +0 | 0.00% | 18,499 |
| 2025-08-08 | 2025-08-06 | 36.752 | 496 | +0 | 0.00% | 18,229 |
| 2025-08-07 | 2025-08-05 | 37.336 | 496 | +0 | 0.00% | 18,519 |
| 2025-08-06 | 2025-08-04 | 35.664 | 496 | +0 | 0.00% | 17,689 |
| 2025-08-05 | 2025-08-01 | 35.412 | 496 | +0 | 0.00% | 17,564 |
| 2025-08-04 | 2025-07-31 | 35.563 | 496 | +0 | 0.00% | 17,639 |
| 2025-08-01 | 2025-07-30 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-31 | 2025-07-29 | 36.671 | 496 | +0 | 0.00% | 18,189 |
| 2025-07-30 | 2025-07-28 | 36.822 | 496 | +0 | 0.00% | 18,264 |
| 2025-07-29 | 2025-07-25 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-28 | 2025-07-24 | 36.168 | 496 | +0 | 0.00% | 17,939 |
| 2025-07-25 | 2025-07-23 | 36.470 | 496 | +0 | 0.00% | 18,089 |
| 2025-07-24 | 2025-07-22 | 36.117 | 496 | +0 | 0.00% | 17,914 |
| 2025-07-23 | 2025-07-21 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-22 | 2025-07-18 | 37.377 | 496 | +0 | 0.00% | 18,539 |
| 2025-07-21 | 2025-07-17 | 36.873 | 496 | +0 | 0.00% | 18,289 |
| 2025-07-18 | 2025-07-16 | 37.175 | 496 | +0 | 0.00% | 18,439 |
| 2025-07-17 | 2025-07-15 | 37.326 | 496 | +0 | 0.00% | 18,514 |
| 2025-07-16 | 2025-07-14 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-15 | 2025-07-11 | 37.074 | 496 | +0 | 0.00% | 18,389 |
| 2025-07-14 | 2025-07-10 | 37.427 | 496 | +0 | 0.00% | 18,564 |
| 2025-07-11 | 2025-07-09 | 36.016 | 496 | +0 | 0.00% | 17,864 |
| 2025-07-10 | 2025-07-08 | 35.966 | 496 | +0 | 0.00% | 17,839 |
| 2025-07-09 | 2025-07-07 | 34.858 | 496 | +0 | 0.00% | 17,290 |
| 2025-07-08 | 2025-07-04 | 34.253 | 496 | +0 | 0.00% | 16,990 |
| 2025-07-07 | 2025-07-03 | 34.505 | 496 | +0 | 0.00% | 17,115 |
| 2025-07-04 | 2025-07-02 | 34.606 | 496 | +0 | 0.00% | 17,165 |
| 2025-07-03 | 2025-06-30 | 34.354 | 496 | +0 | 0.00% | 17,040 |
| 2025-07-02 | 2025-06-27 | 37.907 | 496 | +0 | 0.00% | 18,802 |
| 2025-06-30 | 2025-06-26 | 38.222 | 496 | +19 | 0.00% | 18,958 |
| 2025-06-27 | 2025-06-25 | 38.537 | 477 | +0 | 0.00% | 18,382 |
| 2025-06-26 | 2025-06-24 | 38.274 | 477 | +0 | 0.00% | 18,257 |
| 2025-06-25 | 2025-06-23 | 37.645 | 477 | +0 | 0.00% | 17,957 |
| 2025-06-24 | 2025-06-20 | 37.121 | 477 | +0 | 0.00% | 17,707 |
| 2025-06-23 | 2025-06-19 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-20 | 2025-06-18 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-19 | 2025-06-17 | 36.334 | 477 | +0 | 0.00% | 17,332 |
| 2025-06-18 | 2025-06-16 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-17 | 2025-06-13 | 36.439 | 477 | +0 | 0.00% | 17,382 |
| 2025-06-16 | 2025-06-12 | 36.282 | 477 | +0 | 0.00% | 17,307 |
| 2025-06-13 | 2025-06-11 | 36.964 | 477 | +0 | 0.00% | 17,632 |
| 2025-06-12 | 2025-06-10 | 36.492 | 477 | +0 | 0.00% | 17,407 |
| 2025-06-11 | 2025-06-09 | 36.072 | 477 | +0 | 0.00% | 17,207 |
| 2025-06-10 | 2025-06-06 | 35.863 | 477 | +0 | 0.00% | 17,106 |
| 2025-06-09 | 2025-06-05 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-06-06 | 2025-06-04 | 35.496 | 477 | +0 | 0.00% | 16,931 |
| 2025-06-05 | 2025-06-03 | 35.233 | 477 | +0 | 0.00% | 16,806 |
| 2025-06-04 | 2025-06-02 | 34.604 | 477 | +0 | 0.00% | 16,506 |
| 2025-06-03 | 2025-05-30 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-06-02 | 2025-05-29 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-30 | 2025-05-28 | 35.286 | 477 | +0 | 0.00% | 16,831 |
| 2025-05-29 | 2025-05-27 | 35.338 | 477 | +0 | 0.00% | 16,856 |
| 2025-05-28 | 2025-05-26 | 35.024 | 477 | +0 | 0.00% | 16,706 |
| 2025-05-27 | 2025-05-23 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-26 | 2025-05-22 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-23 | 2025-05-21 | 35.181 | 477 | +0 | 0.00% | 16,781 |
| 2025-05-22 | 2025-05-20 | 35.076 | 477 | +0 | 0.00% | 16,731 |
| 2025-05-21 | 2025-05-19 | 34.814 | 477 | +0 | 0.00% | 16,606 |
| 2025-05-20 | 2025-05-16 | 34.709 | 477 | +0 | 0.00% | 16,556 |
| 2025-05-19 | 2025-05-15 | 34.395 | 477 | +0 | 0.00% | 16,406 |
| 2025-05-16 | 2025-05-14 | 34.185 | 477 | +0 | 0.00% | 16,306 |
| 2025-05-15 | 2025-05-13 | 34.754 | 477 | +0 | 0.00% | 16,578 |
| 2025-05-14 | 2025-05-12 | 34.542 | 477 | +4 | 0.00% | 16,477 |
| 2025-05-13 | 2025-05-09 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-12 | 2025-05-08 | 33.907 | 473 | +0 | 0.00% | 16,038 |
| 2025-05-09 | 2025-05-07 | 34.595 | 473 | +0 | 0.00% | 16,363 |
| 2025-05-08 | 2025-05-06 | 34.542 | 473 | +0 | 0.00% | 16,338 |
| 2025-05-07 | 2025-05-02 | 33.643 | 473 | +0 | 0.00% | 15,913 |
| 2025-05-06 | 2025-04-30 | 34.066 | 473 | +0 | 0.00% | 16,113 |
| 2025-05-02 | 2025-04-29 | 32.744 | 473 | +0 | 0.00% | 15,488 |
| 2025-04-30 | 2025-04-28 | 32.797 | 473 | +0 | 0.00% | 15,513 |
| 2025-04-29 | 2025-04-25 | 32.268 | 473 | +0 | 0.00% | 15,263 |
| 2025-04-28 | 2025-04-24 | 32.056 | 473 | +0 | 0.00% | 15,162 |
| 2025-04-25 | 2025-04-23 | 31.897 | 473 | +0 | 0.00% | 15,087 |
| 2025-04-24 | 2025-04-22 | 31.421 | 473 | +0 | 0.00% | 14,862 |
| 2025-04-23 | 2025-04-17 | 30.945 | 473 | +0 | 0.00% | 14,637 |
| 2025-04-22 | 2025-04-16 | 30.945 | 473 | +0 | 0.00% | 14,637 |
| 2025-04-17 | 2025-04-15 | 31.633 | 473 | +0 | 0.00% | 14,962 |
| 2025-04-16 | 2025-04-14 | 31.315 | 473 | +0 | 0.00% | 14,812 |
| 2025-04-15 | 2025-04-11 | 30.681 | 473 | +0 | 0.00% | 14,512 |
| 2025-04-14 | 2025-04-10 | 30.575 | 473 | +0 | 0.00% | 14,462 |
| 2025-04-11 | 2025-04-09 | 29.781 | 473 | +0 | 0.00% | 14,087 |
| 2025-04-10 | 2025-04-08 | 30.469 | 473 | +0 | 0.00% | 14,412 |
| 2025-04-09 | 2025-04-07 | 30.205 | 473 | +0 | 0.00% | 14,287 |
| 2025-04-08 | 2025-04-03 | 32.638 | 473 | +0 | 0.00% | 15,438 |
| 2025-04-07 | 2025-04-02 | 33.326 | 473 | +0 | 0.00% | 15,763 |
| 2025-04-03 | 2025-04-01 | 33.273 | 473 | +0 | 0.00% | 15,738 |
| 2025-04-02 | 2025-03-31 | 33.220 | 473 | +0 | 0.00% | 15,713 |
| 2025-04-01 | 2025-03-28 | 33.114 | 473 | +0 | 0.00% | 15,663 |
| 2025-03-31 | 2025-03-27 | 33.326 | 473 | +0 | 0.00% | 15,763 |
| 2025-03-28 | 2025-03-26 | 31.580 | 473 | +0 | 0.00% | 14,937 |
| 2025-03-27 | 2025-03-25 | 31.580 | 473 | +0 | 0.00% | 14,937 |
| 2025-03-26 | 2025-03-24 | 31.527 | 473 | +0 | 0.00% | 14,912 |
| 2025-03-25 | 2025-03-21 | 31.686 | 473 | +0 | 0.00% | 14,987 |
| 2025-03-24 | 2025-03-20 | 31.792 | 473 | +0 | 0.00% | 15,037 |
| 2025-03-21 | 2025-03-19 | 32.268 | 473 | +0 | 0.00% | 15,263 |
| 2025-03-20 | 2025-03-18 | 32.109 | 473 | +0 | 0.00% | 15,188 |
| 2025-03-19 | 2025-03-17 | 32.109 | 473 | +0 | 0.00% | 15,188 |
| 2025-03-18 | 2025-03-14 | 31.157 | 473 | +0 | 0.00% | 14,737 |
| 2025-03-17 | 2025-03-13 | 31.686 | 473 | +0 | 0.00% | 14,987 |
| 2025-03-14 | 2025-03-12 | 31.368 | 473 | +0 | 0.00% | 14,837 |
| 2025-03-13 | 2025-03-11 | 31.104 | 473 | +0 | 0.00% | 14,712 |
| 2025-03-12 | 2025-03-10 | 31.633 | 473 | +0 | 0.00% | 14,962 |
| 2025-03-11 | 2025-03-07 | 31.474 | 473 | +0 | 0.00% | 14,887 |
| 2025-03-10 | 2025-03-06 | 31.210 | 473 | +0 | 0.00% | 14,762 |
| 2025-03-07 | 2025-03-05 | 31.157 | 473 | +0 | 0.00% | 14,737 |
| 2025-03-06 | 2025-03-04 | 30.363 | 473 | +0 | 0.00% | 14,362 |
| 2025-03-05 | 2025-03-03 | 29.623 | 473 | +0 | 0.00% | 14,012 |
| 2025-03-04 | 2025-02-28 | 28.935 | 473 | +0 | 0.00% | 13,686 |
| 2025-03-03 | 2025-02-27 | 29.305 | 473 | +0 | 0.00% | 13,861 |
| 2025-02-28 | 2025-02-26 | 29.147 | 473 | +0 | 0.00% | 13,786 |
| 2025-02-27 | 2025-02-25 | 28.776 | 473 | +0 | 0.00% | 13,611 |
| 2025-02-26 | 2025-02-24 | 28.988 | 473 | +0 | 0.00% | 13,711 |
| 2025-02-25 | 2025-02-21 | 28.723 | 473 | +0 | 0.00% | 13,586 |
| 2025-02-24 | 2025-02-20 | 28.776 | 473 | +0 | 0.00% | 13,611 |
| 2025-02-21 | 2025-02-19 | 28.300 | 473 | +0 | 0.00% | 13,386 |
| 2025-02-20 | 2025-02-18 | 28.300 | 473 | +0 | 0.00% | 13,386 |
| 2025-02-19 | 2025-02-17 | 28.618 | 473 | +0 | 0.00% | 13,536 |
| 2025-02-18 | 2025-02-14 | 28.353 | 473 | +0 | 0.00% | 13,411 |
| 2025-02-17 | 2025-02-13 | 28.406 | 473 | +0 | 0.00% | 13,436 |
| 2025-02-14 | 2025-02-12 | 28.459 | 473 | +0 | 0.00% | 13,461 |
| 2025-02-13 | 2025-02-11 | 26.978 | 473 | +0 | 0.00% | 12,761 |
| 2025-02-12 | 2025-02-10 | 26.978 | 473 | +0 | 0.00% | 12,761 |
| 2025-02-11 | 2025-02-07 | 27.137 | 473 | +0 | 0.00% | 12,836 |
| 2025-02-10 | 2025-02-06 | 27.189 | 473 | +0 | 0.00% | 12,861 |
| 2025-02-07 | 2025-02-05 | 26.819 | 473 | -945 | 0.00% | 12,685 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,418 | +945 | 0.00% | 37,805 |
| 2024-09-12 | 2024-09-10 | 25.536 | 473 | +12 | 0.00% | 12,078 |
| 2024-07-02 | 2024-06-27 | 27.267 | 461 | +22 | 0.00% | 12,570 |
| 2023-09-14 | 2023-09-12 | 25.831 | 439 | +10 | 0.00% | 11,340 |
| 2023-07-03 | 2023-06-29 | 28.973 | 429 | +17 | 0.00% | 12,429 |
| 2023-01-20 | 2023-01-18 | 32.610 | 412 | -8,250 | 0.00% | 13,435 |
| 2023-01-18 | 2023-01-16 | 33.519 | 8,662 | -8,249 | 0.00% | 290,341 |
| 2022-09-15 | 2022-09-13 | 33.231 | 16,911 | +286 | 0.00% | 561,968 |
| 2022-07-05 | 2022-06-30 | 39.086 | 16,625 | +8,110 | 0.00% | 649,804 |
| 2022-07-04 | 2022-06-29 | 38.960 | 8,515 | +187 | 0.00% | 331,743 |
| 2022-06-30 | 2022-06-28 | 39.779 | 8,328 | +7,931 | 0.00% | 331,283 |
| 2022-06-16 | 2022-06-14 | 38.519 | 397 | -7,931 | 0.00% | 15,292 |
| 2022-06-10 | 2022-06-08 | 37.447 | 8,328 | +7,931 | 0.00% | 311,858 |
| 2022-05-24 | 2022-05-20 | 37.321 | 397 | -4,758 | 0.00% | 14,816 |
| 2022-05-23 | 2022-05-19 | 36.501 | 5,155 | +4,758 | 0.00% | 188,164 |
| 2022-05-17 | 2022-05-13 | 37.447 | 397 | -3,965 | 0.00% | 14,866 |
| 2022-05-16 | 2022-05-12 | 36.438 | 4,362 | +3,965 | 0.00% | 158,943 |
| 2021-09-14 | 2021-09-10 | 31.144 | 397 | +8 | 0.00% | 12,364 |
| 2021-05-20 | 2021-05-17 | 38.416 | 389 | +10 | 0.00% | 14,944 |
| 2020-09-15 | 2020-09-11 | 30.241 | 379 | +8 | 0.00% | 11,461 |
| 2020-07-02 | 2020-06-29 | 34.176 | 371 | +15 | 0.00% | 12,679 |
| 2019-09-17 | 2019-09-13 | 41.138 | 356 | +7 | 0.00% | 14,645 |
| 2019-05-20 | 2019-05-16 | 48.012 | 349 | +10 | 0.00% | 16,756 |
| 2018-09-17 | 2018-09-13 | 53.747 | 339 | +5 | 0.00% | 18,220 |
| 2018-08-30 | 2018-08-28 | 58.681 | 334 | -6,689 | 0.00% | 19,599 |
| 2018-06-29 | 2018-06-27 | 57.964 | 7,023 | +139 | 0.00% | 407,080 |
| 2018-06-15 | 2018-06-13 | 60.786 | 6,884 | +6,556 | 0.00% | 418,450 |
| 2018-02-27 | 2018-02-23 | 60.481 | 328 | -328 | 0.00% | 19,838 |
| 2018-02-26 | 2018-02-22 | 59.871 | 656 | -327 | 0.00% | 39,275 |
| 2018-02-22 | 2018-02-20 | 59.337 | 983 | +655 | 0.00% | 58,328 |
| 2018-01-26 | 2018-01-24 | 63.913 | 328 | -6,556 | 0.00% | 20,963 |
| 2018-01-23 | 2018-01-19 | 62.845 | 6,884 | +6,556 | 0.00% | 432,625 |
| 2018-01-22 | 2018-01-18 | 62.921 | 328 | -1,967 | 0.00% | 20,638 |
| 2018-01-15 | 2018-01-11 | 62.235 | 2,295 | -6,555 | 0.00% | 142,829 |
| 2018-01-11 | 2018-01-09 | 60.710 | 8,850 | -328 | 0.00% | 537,280 |
| 2017-12-27 | 2017-12-21 | 59.489 | 9,178 | +328 | 0.00% | 545,992 |
| 2017-12-05 | 2017-12-01 | 60.099 | 8,850 | +6,555 | 0.00% | 531,880 |
| 2017-12-04 | 2017-11-30 | 60.252 | 2,295 | -13,111 | 0.00% | 138,278 |
| 2017-09-18 | 2017-09-14 | 60.407 | 15,406 | +253 | 0.00% | 930,628 |
| 2017-09-04 | 2017-08-31 | 61.803 | 15,153 | +6,448 | 0.00% | 936,495 |
| 2017-09-01 | 2017-08-30 | 62.423 | 8,705 | -3,224 | 0.00% | 543,392 |
| 2017-08-31 | 2017-08-29 | 61.415 | 11,929 | +3,224 | 0.00% | 732,618 |
| 2017-08-29 | 2017-08-25 | 61.570 | 8,705 | -6,448 | 0.00% | 535,967 |
| 2017-08-04 | 2017-08-02 | 61.803 | 15,153 | +6,448 | 0.00% | 936,495 |
| 2017-07-28 | 2017-07-26 | 58.778 | 8,705 | -6,448 | 0.00% | 511,666 |
| 2017-07-27 | 2017-07-25 | 58.236 | 15,153 | +6,448 | 0.00% | 882,444 |
| 2017-07-05 | 2017-07-03 | 58.778 | 8,705 | +8,383 | 0.00% | 511,666 |
| 2017-06-30 | 2017-06-28 | 59.423 | 322 | +5 | 0.00% | 19,134 |
| 2017-06-28 | 2017-06-26 | 58.083 | 317 | -12,689 | 0.00% | 18,412 |
| 2017-06-08 | 2017-06-06 | 55.325 | 13,006 | +12,689 | 0.00% | 719,555 |
| 2017-03-29 | 2017-03-27 | 50.596 | 317 | -6,345 | 0.00% | 16,039 |
| 2017-03-24 | 2017-03-22 | 50.123 | 6,662 | +6,345 | 0.00% | 333,922 |
| 2017-03-21 | 2017-03-17 | 50.596 | 317 | -12,689 | 0.00% | 16,039 |
| 2017-02-20 | 2017-02-16 | 49.808 | 13,006 | +12,689 | 0.00% | 647,804 |
| 2017-02-17 | 2017-02-15 | 49.572 | 317 | -6,345 | 0.00% | 15,714 |
| 2017-02-16 | 2017-02-14 | 49.335 | 6,662 | +6,345 | 0.00% | 328,671 |
| 2017-02-02 | 2017-01-27 | 49.178 | 317 | -6,345 | 0.00% | 15,589 |
| 2017-01-23 | 2017-01-19 | 47.917 | 6,662 | +6,345 | 0.00% | 319,221 |
| 2017-01-18 | 2017-01-16 | 46.262 | 317 | -3,172 | 0.00% | 14,665 |
| 2016-09-19 | 2016-09-14 | 47.362 | 3,489 | +150 | 0.00% | 165,246 |
| 2016-08-12 | 2016-08-10 | 42.914 | 3,339 | -6,070 | 0.00% | 143,290 |
| 2016-08-01 | 2016-07-28 | 42.585 | 9,409 | +6,070 | 0.00% | 400,679 |
| 2016-06-08 | 2016-06-06 | 40.996 | 3,339 | +92 | 0.00% | 136,885 |
| 2015-09-17 | 2015-09-15 | 42.252 | 3,247 | +71 | 0.00% | 137,192 |
| 2015-06-18 | 2015-06-16 | 56.325 | 3,176 | +56 | 0.00% | 178,890 |
| 2015-05-05 | 2015-04-30 | 53.152 | 3,120 | +2,836 | 0.00% | 165,835 |
| 2014-09-11 | 2014-09-08 | 47.610 | 284 | +6 | 0.00% | 13,521 |
| 2014-08-22 | 2014-08-20 | 46.800 | 278 | -555 | 0.00% | 13,010 |
| 2014-06-13 | 2014-06-11 | 43.615 | 833 | +16 | 0.00% | 36,331 |
| 2014-01-21 | 2014-01-17 | 44.809 | 817 | +545 | 0.00% | 36,609 |
| 2013-09-26 | 2013-09-24 | 46.094 | 272 | -273 | 0.00% | 12,538 |
| 2013-09-24 | 2013-09-19 | 46.278 | 545 | -272 | 0.00% | 25,222 |
| 2013-09-17 | 2013-09-13 | 45.635 | 817 | -544 | 0.00% | 37,284 |
| 2013-09-12 | 2013-09-10 | 47.566 | 1,361 | +29 | 0.00% | 64,737 |
| 2013-09-11 | 2013-09-09 | 47.378 | 1,332 | +266 | 0.00% | 63,108 |
| 2013-09-06 | 2013-09-04 | 47.097 | 1,066 | +533 | 0.00% | 50,205 |
| 2013-08-26 | 2013-08-22 | 45.784 | 533 | -266 | 0.00% | 24,403 |
| 2013-08-19 | 2013-08-15 | 46.909 | 799 | +533 | 0.00% | 37,481 |
| 2013-05-30 | 2013-05-28 | 53.233 | 266 | +6 | 0.00% | 14,160 |
| 2013-05-10 | 2013-05-08 | 53.426 | 260 | -519 | 0.00% | 13,891 |
| 2013-05-08 | 2013-05-06 | 51.885 | 779 | -520 | 0.00% | 40,419 |
| 2013-05-03 | 2013-04-30 | 51.404 | 1,299 | -519 | 0.00% | 66,774 |
| 2013-04-15 | 2013-04-11 | 49.286 | 1,818 | +260 | 0.00% | 89,603 |
| 2013-03-25 | 2013-03-21 | 50.730 | 1,558 | +259 | 0.00% | 79,038 |
| 2013-02-04 | 2013-01-31 | 51.500 | 1,299 | -5,194 | 0.00% | 66,899 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,493 | +145 | 0.00% | 313,887 |
| 2012-08-02 | 2012-07-31 | 46.964 | 6,348 | -5,078 | 0.00% | 298,127 |
| 2012-06-20 | 2012-06-18 | 46.176 | 11,426 | +5,078 | 0.00% | 527,611 |
| 2012-05-31 | 2012-05-29 | 45.834 | 6,348 | +157 | 0.00% | 290,952 |
| 2012-02-29 | 2012-02-27 | 43.007 | 6,191 | -4,953 | 0.00% | 266,256 |
| 2012-02-10 | 2012-02-08 | 43.411 | 11,144 | -495 | 0.00% | 483,769 |
| 2012-02-09 | 2012-02-07 | 42.199 | 11,639 | -495 | 0.00% | 491,157 |
| 2012-01-31 | 2012-01-27 | 41.896 | 12,134 | +4,953 | 0.00% | 508,371 |
| 2012-01-30 | 2012-01-26 | 41.997 | 7,181 | -4,953 | 0.00% | 301,583 |
| 2012-01-27 | 2012-01-20 | 41.694 | 12,134 | +4,953 | 0.00% | 505,921 |
| 2011-10-17 | 2011-10-13 | 37.555 | 7,181 | -496 | 0.00% | 269,685 |
| 2011-10-13 | 2011-10-11 | 35.617 | 7,677 | -495 | 0.00% | 273,431 |
| 2011-10-11 | 2011-10-07 | 33.840 | 8,172 | -10,401 | 0.00% | 276,542 |
| 2011-10-06 | 2011-10-03 | 31.619 | 18,573 | +496 | 0.00% | 587,262 |
| 2011-10-04 | 2011-09-30 | 33.719 | 18,077 | +495 | 0.00% | 609,538 |
| 2011-09-28 | 2011-09-26 | 36.021 | 17,582 | +495 | 0.00% | 633,317 |
| 2011-09-08 | 2011-09-06 | 43.072 | 17,087 | +507 | 0.00% | 735,978 |
| 2011-09-05 | 2011-09-01 | 44.425 | 16,580 | -481 | 0.00% | 736,565 |
| 2011-08-22 | 2011-08-18 | 42.032 | 17,061 | -4,806 | 0.00% | 717,108 |
| 2011-08-19 | 2011-08-17 | 42.448 | 21,867 | -4,806 | 0.00% | 928,214 |
| 2011-08-18 | 2011-08-16 | 40.659 | 26,673 | +962 | 0.00% | 1,084,489 |
| 2011-08-15 | 2011-08-11 | 38.994 | 25,711 | +480 | 0.00% | 1,002,576 |
| 2011-08-12 | 2011-08-10 | 39.826 | 25,231 | +4,806 | 0.00% | 1,004,859 |
| 2011-08-11 | 2011-08-09 | 40.742 | 20,425 | +4,806 | 0.00% | 832,153 |
| 2011-07-26 | 2011-07-22 | 48.586 | 15,619 | -9,612 | 0.00% | 758,872 |
| 2011-07-15 | 2011-07-13 | 47.130 | 25,231 | +9,612 | 0.00% | 1,189,135 |
| 2011-07-08 | 2011-07-06 | 47.130 | 15,619 | +4,806 | 0.00% | 736,122 |
| 2011-05-18 | 2011-05-16 | 51.982 | 10,813 | +252 | 0.00% | 562,086 |
| 2011-04-04 | 2011-03-31 | 54.006 | 10,561 | -9,388 | 0.00% | 570,361 |
| 2011-03-30 | 2011-03-28 | 52.941 | 19,949 | -4,694 | 0.00% | 1,056,123 |
| 2011-03-29 | 2011-03-25 | 51.982 | 24,643 | -4,694 | 0.00% | 1,281,004 |
| 2011-03-21 | 2011-03-17 | 50.278 | 29,337 | -18,775 | 0.00% | 1,475,010 |
| 2011-03-03 | 2011-03-01 | 52.835 | 48,112 | -939 | 0.00% | 2,541,981 |
| 2011-02-24 | 2011-02-22 | 49.746 | 49,051 | +469 | 0.00% | 2,440,068 |
| 2011-02-18 | 2011-02-16 | 51.450 | 48,582 | -469 | 0.00% | 2,499,537 |
| 2011-02-14 | 2011-02-10 | 48.893 | 49,051 | +469 | 0.00% | 2,398,268 |
| 2011-02-10 | 2011-02-08 | 51.769 | 48,582 | +470 | 0.00% | 2,515,063 |
| 2011-02-01 | 2011-01-28 | 53.687 | 48,112 | +469 | 0.00% | 2,582,980 |
| 2011-01-26 | 2011-01-24 | 56.669 | 47,643 | +469 | 0.00% | 2,699,901 |
| 2011-01-24 | 2011-01-20 | 58.054 | 47,174 | +9,388 | 0.00% | 2,738,649 |
| 2011-01-13 | 2011-01-11 | 58.267 | 37,786 | +9,388 | 0.00% | 2,201,686 |
| 2011-01-11 | 2011-01-07 | 59.332 | 28,398 | -9,388 | 0.00% | 1,684,923 |
| 2010-12-01 | 2010-11-29 | 56.989 | 37,786 | -9,388 | 0.00% | 2,153,386 |
| 2010-11-29 | 2010-11-25 | 55.604 | 47,174 | +9,388 | 0.00% | 2,623,073 |
| 2010-11-22 | 2010-11-18 | 58.374 | 37,786 | +18,776 | 0.00% | 2,205,711 |
| 2010-11-10 | 2010-11-08 | 59.119 | 19,010 | -9,388 | 0.00% | 1,123,860 |
| 2010-11-09 | 2010-11-05 | 56.989 | 28,398 | -9,388 | 0.00% | 1,618,373 |
| 2010-11-05 | 2010-11-03 | 54.006 | 37,786 | -939 | 0.00% | 2,040,685 |
| 2010-11-01 | 2010-10-28 | 52.089 | 38,725 | +939 | 0.00% | 2,017,146 |
| 2010-10-29 | 2010-10-27 | 52.622 | 37,786 | -18,775 | 0.00% | 1,988,360 |
| 2010-10-08 | 2010-10-06 | 52.515 | 56,561 | +9,387 | 0.00% | 2,970,306 |
| 2010-10-06 | 2010-10-04 | 53.687 | 47,174 | +9,388 | 0.00% | 2,532,622 |
| 2010-10-04 | 2010-09-29 | 52.089 | 37,786 | -14,081 | 0.00% | 1,968,235 |
| 2010-09-30 | 2010-09-28 | 49.959 | 51,867 | +9,387 | 0.00% | 2,591,201 |
| 2010-09-27 | 2010-09-22 | 50.065 | 42,480 | -18,775 | 0.00% | 2,126,765 |
| 2010-09-21 | 2010-09-17 | 48.467 | 61,255 | +9,388 | 0.00% | 2,968,862 |
| 2010-09-15 | 2010-09-13 | 48.574 | 51,867 | -9,388 | 0.00% | 2,519,377 |
| 2010-09-13 | 2010-09-09 | 46.550 | 61,255 | +9,388 | 0.00% | 2,851,413 |
| 2010-09-10 | 2010-09-08 | 49.335 | 51,867 | +18,775 | 0.00% | 2,558,842 |
| 2010-09-09 | 2010-09-07 | 48.359 | 33,092 | -17,864 | 0.00% | 1,600,291 |
| 2010-09-08 | 2010-09-06 | 48.467 | 50,956 | -9,222 | 0.00% | 2,469,698 |
| 2010-09-07 | 2010-09-03 | 46.841 | 60,178 | +9,222 | 0.00% | 2,818,789 |
| 2010-09-06 | 2010-09-02 | 46.841 | 50,956 | -9,222 | 0.00% | 2,386,822 |
| 2010-09-03 | 2010-09-01 | 45.865 | 60,178 | -9,223 | 0.00% | 2,760,064 |
| 2010-08-31 | 2010-08-27 | 44.889 | 69,401 | -9,223 | 0.00% | 3,115,352 |
| 2010-08-23 | 2010-08-19 | 44.998 | 78,624 | +9,223 | 0.00% | 3,537,889 |
| 2010-08-03 | 2010-07-30 | 43.241 | 69,401 | +18,445 | 0.00% | 3,000,972 |
| 2010-07-30 | 2010-07-28 | 42.937 | 50,956 | -27,668 | 0.00% | 2,187,920 |
| 2010-07-29 | 2010-07-27 | 41.680 | 78,624 | +13,834 | 0.00% | 3,277,023 |
| 2010-07-28 | 2010-07-26 | 41.983 | 64,790 | +13,834 | 0.00% | 2,720,097 |
| 2010-07-27 | 2010-07-23 | 42.460 | 50,956 | -13,834 | 0.00% | 2,163,610 |
| 2010-07-22 | 2010-07-20 | 41.419 | 64,790 | -13,834 | 0.00% | 2,683,566 |
| 2010-07-20 | 2010-07-16 | 40.509 | 78,624 | +13,834 | 0.00% | 3,184,953 |
| 2010-07-19 | 2010-07-15 | 40.335 | 64,790 | -13,834 | 0.00% | 2,613,316 |
| 2010-07-15 | 2010-07-13 | 38.514 | 78,624 | -13,834 | 0.00% | 3,028,092 |
| 2010-07-14 | 2010-07-12 | 38.557 | 92,458 | +13,834 | 0.00% | 3,564,899 |
| 2010-07-13 | 2010-07-09 | 38.644 | 78,624 | -461 | 0.00% | 3,038,322 |
| 2010-07-12 | 2010-07-08 | 38.297 | 79,085 | +14,295 | 0.00% | 3,028,697 |
| 2010-06-24 | 2010-06-22 | 38.991 | 64,790 | -11,067 | 0.00% | 2,526,205 |
| 2010-05-17 | 2010-05-13 | 37.169 | 75,857 | +11,067 | 0.00% | 2,819,535 |
| 2010-05-11 | 2010-05-07 | 40.131 | 64,790 | +2,052 | 0.00% | 2,600,112 |
| 2010-05-10 | 2010-05-06 | 39.863 | 62,738 | +13,396 | 0.00% | 2,500,903 |
| 2010-05-07 | 2010-05-05 | 40.938 | 49,342 | +13,396 | 0.00% | 2,019,943 |
| 2010-05-05 | 2010-05-03 | 41.833 | 35,946 | +8,931 | 0.00% | 1,503,743 |
| 2010-05-03 | 2010-04-29 | 42.192 | 27,015 | +8,930 | 0.00% | 1,139,809 |
| 2010-04-30 | 2010-04-28 | 42.326 | 18,085 | +17,862 | 0.00% | 765,467 |
| 2010-04-27 | 2010-04-23 | 42.819 | 223 | -17,862 | 0.00% | 9,549 |
| 2010-04-26 | 2010-04-22 | 42.640 | 18,085 | +17,862 | 0.00% | 771,137 |
| 2010-04-14 | 2010-04-12 | 42.460 | 223 | -22,327 | 0.00% | 9,469 |
| 2010-04-13 | 2010-04-09 | 42.102 | 22,550 | +22,327 | 0.00% | 949,403 |
| 2010-03-31 | 2010-03-29 | 42.953 | 223 | -14,736 | 0.00% | 9,579 |
| 2010-03-30 | 2010-03-26 | 41.744 | 14,959 | +8,931 | 0.00% | 624,446 |
| 2010-03-29 | 2010-03-25 | 41.520 | 6,028 | +5,805 | 0.00% | 250,282 |
| 2010-03-23 | 2010-03-19 | 41.475 | 223 | -12,726 | 0.00% | 9,249 |
| 2010-03-22 | 2010-03-18 | 40.803 | 12,949 | -8,931 | 0.00% | 528,361 |
| 2010-03-19 | 2010-03-17 | 40.669 | 21,880 | -8,931 | 0.00% | 889,835 |
| 2010-03-12 | 2010-03-10 | 40.087 | 30,811 | +26,792 | 0.00% | 1,235,108 |
| 2010-03-10 | 2010-03-08 | 40.893 | 4,019 | -40,188 | 0.00% | 164,348 |
| 2010-03-03 | 2010-03-01 | 39.863 | 44,207 | +17,192 | 0.00% | 1,762,208 |
| 2010-03-02 | 2010-02-26 | 39.191 | 27,015 | +26,792 | 0.00% | 1,058,740 |
| 2010-02-24 | 2010-02-22 | 40.131 | 223 | -8,931 | 0.00% | 8,949 |
| 2010-02-22 | 2010-02-18 | 38.474 | 9,154 | -13,396 | 0.00% | 352,193 |
| 2010-02-19 | 2010-02-17 | 38.250 | 22,550 | +13,396 | 0.00% | 862,543 |
| 2010-02-18 | 2010-02-12 | 37.802 | 9,154 | -13,396 | 0.00% | 346,043 |
| 2010-02-12 | 2010-02-10 | 37.578 | 22,550 | +13,396 | 0.00% | 847,393 |
| 2010-01-04 | 2009-12-29 | 39.460 | 9,154 | +8,931 | 0.00% | 361,213 |
| 2009-12-15 | 2009-12-11 | 39.683 | 223 | -13,396 | 0.00% | 8,849 |
| 2009-12-10 | 2009-12-08 | 40.803 | 13,619 | +13,396 | 0.00% | 555,699 |
| 2009-11-20 | 2009-11-18 | 43.087 | 223 | -8,931 | 0.00% | 9,609 |
| 2009-11-19 | 2009-11-17 | 43.625 | 9,154 | +8,931 | 0.00% | 399,343 |
| 2009-10-09 | 2009-10-07 | 37.937 | 223 | -13,396 | 0.00% | 8,460 |
| 2009-10-08 | 2009-10-06 | 37.041 | 13,619 | +13,396 | 0.00% | 504,460 |
| 2009-09-14 | 2009-09-10 | 37.623 | 223 | -40,188 | 0.00% | 8,390 |
| 2009-09-11 | 2009-09-09 | 38.093 | 40,411 | +22,326 | 0.00% | 1,539,390 |
| 2009-09-10 | 2009-09-08 | 38.503 | 18,085 | -8,470 | 0.00% | 696,334 |
| 2009-09-09 | 2009-09-07 | 38.002 | 26,555 | -8,778 | 0.00% | 1,009,148 |
| 2009-09-08 | 2009-09-04 | 36.909 | 35,333 | -8,779 | 0.00% | 1,304,092 |
| 2009-08-06 | 2009-08-04 | 35.906 | 44,112 | +43,893 | 0.00% | 1,583,892 |
| 2009-07-22 | 2009-07-20 | 34.311 | 219 | -19,971 | 0.00% | 7,514 |
| 2009-07-21 | 2009-07-17 | 33.354 | 20,190 | -21,947 | 0.00% | 673,426 |
| 2009-07-20 | 2009-07-16 | 31.805 | 42,137 | +21,947 | 0.00% | 1,340,176 |
| 2009-07-09 | 2009-07-07 | 32.717 | 20,190 | +19,971 | 0.00% | 660,547 |
| 2009-07-06 | 2009-07-02 | 31.668 | 219 | -21,947 | 0.00% | 6,935 |
| 2009-07-03 | 2009-06-30 | 30.939 | 22,166 | -21,946 | 0.00% | 685,804 |
| 2009-06-24 | 2009-06-22 | 29.572 | 44,112 | +21,946 | 0.00% | 1,304,500 |
| 2009-06-22 | 2009-06-18 | 29.709 | 22,166 | -2,633 | 0.00% | 658,533 |
| 2009-06-19 | 2009-06-17 | 29.800 | 24,799 | +2,633 | 0.00% | 739,017 |
| 2009-06-16 | 2009-06-12 | 31.258 | 22,166 | -877 | 0.00% | 692,874 |
| 2009-06-15 | 2009-06-11 | 31.167 | 23,043 | +877 | 0.00% | 718,187 |
| 2009-06-10 | 2009-06-08 | 30.894 | 22,166 | +21,947 | 0.00% | 684,794 |
| 2009-06-04 | 2009-06-02 | 30.119 | 219 | -21,947 | 0.00% | 6,596 |
| 2009-06-03 | 2009-06-01 | 30.165 | 22,166 | +21,947 | 0.00% | 668,633 |
| 2009-05-25 | 2009-05-21 | 25.061 | 219 | -21,947 | 0.00% | 5,488 |
| 2009-05-19 | 2009-05-15 | 25.061 | 22,166 | +21,947 | 0.00% | 555,511 |
| 2009-04-29 | 2009-04-27 | 24.287 | 219 | -65,839 | 0.00% | 5,319 |
| 2009-04-24 | 2009-04-22 | 24.150 | 66,058 | -21,946 | 0.00% | 1,595,306 |
| 2009-04-22 | 2009-04-20 | 24.606 | 88,004 | +43,892 | 0.00% | 2,165,404 |
| 2009-04-20 | 2009-04-16 | 24.196 | 44,112 | +43,893 | 0.00% | 1,067,318 |
| 2008-09-11 | 2008-09-09 | 41.484 | 219 | +5 | 0.00% | 9,085 |
| 2008-08-12 | 2008-08-08 | 45.548 | 214 | -428 | 0.00% | 9,747 |
| 2008-07-03 | 2008-06-30 | 48.234 | 642 | -428 | 0.00% | 30,966 |
| 2008-05-09 | 2008-05-07 | 49.046 | 1,070 | +25 | 0.00% | 52,479 |
| 2007-12-07 | 2007-12-05 | 49.285 | 1,045 | -2,090 | 0.00% | 51,503 |
| 2007-11-26 | 2007-11-22 | 42.778 | 3,135 | +2,090 | 0.00% | 134,108 |
| 2007-10-12 | 2007-10-10 | 48.807 | 1,045 | -2,090 | 0.00% | 51,003 |
| 2007-09-06 | 2007-09-04 | 45.836 | 3,135 | +72 | 0.00% | 143,697 |
| 2007-08-30 | 2007-08-28 | 45.885 | 3,063 | +2,042 | 0.00% | 140,547 |
| 2007-08-20 | 2007-08-16 | 43.682 | 1,021 | +408 | 0.00% | 44,599 |
| 2007-07-12 | 2007-07-10 | 48.040 | 613 | +409 | 0.00% | 29,449 |
| 2007-06-26 | 2007-06-22 | 45.787 | 204 | 0.00% | 9,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy