History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 397,500 | +0 | 0.00% | 14,651,850 |
| 2025-10-13 | 2025-10-09 | 36.960 | 397,500 | +0 | 0.00% | 14,691,600 |
| 2025-10-10 | 2025-10-08 | 36.220 | 397,500 | +0 | 0.00% | 14,397,450 |
| 2025-10-09 | 2025-10-06 | 36.540 | 397,500 | +0 | 0.00% | 14,524,650 |
| 2025-10-08 | 2025-10-03 | 36.400 | 397,500 | +0 | 0.00% | 14,469,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 397,500 | +0 | 0.00% | 14,612,100 |
| 2025-10-03 | 2025-09-30 | 36.540 | 397,500 | +0 | 0.00% | 14,524,650 |
| 2025-10-02 | 2025-09-29 | 36.320 | 397,500 | +0 | 0.00% | 14,437,200 |
| 2025-09-30 | 2025-09-26 | 36.720 | 397,500 | +302,000 | 0.00% | 14,596,200 |
| 2025-09-24 | 2025-09-22 | 36.800 | 95,500 | +1,000 | 0.00% | 3,514,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 94,500 | -1,500 | 0.00% | 3,732,009 |
| 2025-09-11 | 2025-09-09 | 38.545 | 96,000 | +710 | 0.00% | 3,700,335 |
| 2025-09-10 | 2025-09-08 | 38.485 | 95,290 | -992 | 0.00% | 3,667,208 |
| 2025-09-09 | 2025-09-05 | 37.558 | 96,282 | -3,971 | 0.00% | 3,616,145 |
| 2025-09-03 | 2025-09-01 | 37.860 | 100,253 | -5,955 | 0.00% | 3,795,587 |
| 2025-09-02 | 2025-08-29 | 35.482 | 106,208 | -287,855 | 0.00% | 3,768,525 |
| 2025-08-29 | 2025-08-27 | 36.208 | 394,063 | +5,956 | 0.00% | 14,268,180 |
| 2025-08-28 | 2025-08-26 | 36.611 | 388,107 | +9,926 | 0.00% | 14,208,925 |
| 2025-08-22 | 2025-08-20 | 37.115 | 378,181 | +278,424 | 0.00% | 14,036,026 |
| 2025-08-21 | 2025-08-19 | 36.490 | 99,757 | +1,489 | 0.00% | 3,640,128 |
| 2025-08-20 | 2025-08-18 | 36.288 | 98,268 | +1,986 | 0.00% | 3,565,994 |
| 2025-08-19 | 2025-08-15 | 36.430 | 96,282 | +1,985 | 0.00% | 3,507,506 |
| 2025-08-18 | 2025-08-14 | 36.691 | 94,297 | -266,018 | 0.00% | 3,459,893 |
| 2025-08-13 | 2025-08-11 | 37.276 | 360,315 | +268,003 | 0.00% | 13,431,017 |
| 2025-08-08 | 2025-08-06 | 36.752 | 92,312 | -268,003 | 0.00% | 3,392,640 |
| 2025-08-07 | 2025-08-05 | 37.336 | 360,315 | +265,025 | 0.00% | 13,452,797 |
| 2025-08-05 | 2025-08-01 | 35.412 | 95,290 | -1,985 | 0.00% | 3,374,407 |
| 2025-08-04 | 2025-07-31 | 35.563 | 97,275 | +3,970 | 0.00% | 3,459,400 |
| 2025-08-01 | 2025-07-30 | 36.117 | 93,305 | +1,986 | 0.00% | 3,369,915 |
| 2025-07-30 | 2025-07-28 | 36.822 | 91,319 | -248,151 | 0.00% | 3,362,586 |
| 2025-07-29 | 2025-07-25 | 36.168 | 339,470 | +246,165 | 0.00% | 12,277,804 |
| 2025-07-28 | 2025-07-24 | 36.168 | 93,305 | -252,121 | 0.00% | 3,374,615 |
| 2025-07-24 | 2025-07-22 | 36.117 | 345,426 | +253,610 | 0.00% | 12,475,818 |
| 2025-07-22 | 2025-07-18 | 37.377 | 91,816 | -218,372 | 0.00% | 3,431,762 |
| 2025-07-21 | 2025-07-17 | 36.873 | 310,188 | +218,372 | 0.00% | 11,437,495 |
| 2025-07-15 | 2025-07-11 | 37.074 | 91,816 | -208,446 | 0.00% | 3,404,012 |
| 2025-07-14 | 2025-07-10 | 37.427 | 300,262 | -1,985 | 0.00% | 11,237,871 |
| 2025-07-11 | 2025-07-09 | 36.016 | 302,247 | +208,446 | 0.00% | 10,885,863 |
| 2025-07-09 | 2025-07-07 | 34.858 | 93,801 | -21,837 | 0.00% | 3,269,704 |
| 2025-07-08 | 2025-07-04 | 34.253 | 115,638 | +19,852 | 0.00% | 3,960,995 |
| 2025-07-07 | 2025-07-03 | 34.505 | 95,786 | +1,985 | 0.00% | 3,305,122 |
| 2025-07-02 | 2025-06-27 | 37.907 | 93,801 | +1,985 | 0.00% | 3,555,753 |
| 2025-06-30 | 2025-06-26 | 38.222 | 91,816 | -196,660 | 0.00% | 3,509,391 |
| 2025-06-20 | 2025-06-18 | 36.964 | 288,476 | -3,814 | 0.00% | 10,663,129 |
| 2025-06-18 | 2025-06-16 | 36.282 | 292,290 | +953 | 0.00% | 10,604,884 |
| 2025-06-17 | 2025-06-13 | 36.439 | 291,337 | +3,815 | 0.00% | 10,616,132 |
| 2025-06-16 | 2025-06-12 | 36.282 | 287,522 | +200,264 | 0.00% | 10,431,891 |
| 2025-06-06 | 2025-06-04 | 35.496 | 87,258 | -190,728 | 0.00% | 3,097,275 |
| 2025-06-04 | 2025-06-02 | 34.604 | 277,986 | +190,728 | 0.00% | 9,619,505 |
| 2025-05-14 | 2025-05-12 | 34.542 | 87,258 | +4,079 | 0.00% | 3,014,083 |
| 2025-05-12 | 2025-05-08 | 33.907 | 83,179 | -189,045 | 0.00% | 2,820,386 |
| 2025-05-09 | 2025-05-07 | 34.595 | 272,224 | +37,809 | 0.00% | 9,417,616 |
| 2025-05-07 | 2025-05-02 | 33.643 | 234,415 | +150,763 | 0.00% | 7,886,410 |
| 2025-03-31 | 2025-03-27 | 33.326 | 83,652 | -1,418 | 0.00% | 2,787,749 |
| 2025-03-04 | 2025-02-28 | 28.935 | 85,070 | +1,418 | 0.00% | 2,461,504 |
| 2025-02-14 | 2025-02-12 | 28.459 | 83,652 | -1,890 | 0.00% | 2,380,649 |
| 2025-02-10 | 2025-02-06 | 27.189 | 85,542 | +3,780 | 0.00% | 2,325,837 |
| 2024-10-14 | 2024-10-09 | 26.660 | 81,762 | -1,890 | 0.00% | 2,179,811 |
| 2024-10-02 | 2024-09-27 | 26.449 | 83,652 | -4,726 | 0.00% | 2,212,499 |
| 2024-09-12 | 2024-09-10 | 25.536 | 88,378 | +2,148 | 0.00% | 2,256,777 |
| 2024-09-04 | 2024-09-02 | 26.186 | 86,230 | +2,767 | 0.00% | 2,258,027 |
| 2024-09-03 | 2024-08-30 | 26.674 | 83,463 | -1,845 | 0.00% | 2,226,295 |
| 2024-08-30 | 2024-08-28 | 25.481 | 85,308 | +1,845 | 0.00% | 2,173,758 |
| 2024-07-02 | 2024-06-27 | 27.267 | 83,463 | +3,973 | 0.00% | 2,275,820 |
| 2024-05-28 | 2024-05-24 | 28.520 | 79,490 | -1,756 | 0.00% | 2,267,037 |
| 2024-05-14 | 2024-05-10 | 28.634 | 81,246 | +1,756 | 0.00% | 2,326,368 |
| 2024-05-10 | 2024-05-08 | 27.381 | 79,490 | -439 | 0.00% | 2,176,537 |
| 2024-04-30 | 2024-04-26 | 26.983 | 79,929 | -8,783 | 0.00% | 2,156,707 |
| 2024-04-18 | 2024-04-16 | 25.617 | 88,712 | -878 | 0.00% | 2,272,497 |
| 2024-04-08 | 2024-04-03 | 25.560 | 89,590 | -879 | 0.00% | 2,289,888 |
| 2024-03-13 | 2024-03-11 | 24.421 | 90,469 | -1,756 | 0.00% | 2,209,355 |
| 2024-03-11 | 2024-03-07 | 23.966 | 92,225 | -1,757 | 0.00% | 2,210,239 |
| 2024-03-07 | 2024-03-05 | 23.396 | 93,982 | +3,513 | 0.00% | 2,198,847 |
| 2024-03-06 | 2024-03-04 | 23.966 | 90,469 | -1,756 | 0.00% | 2,168,155 |
| 2024-03-05 | 2024-03-01 | 23.283 | 92,225 | +1,756 | 0.00% | 2,147,239 |
| 2024-03-01 | 2024-02-28 | 23.624 | 90,469 | -1,756 | 0.00% | 2,137,255 |
| 2024-02-02 | 2024-01-31 | 21.313 | 92,225 | +439 | 0.00% | 1,965,590 |
| 2024-01-31 | 2024-01-29 | 21.951 | 91,786 | -439 | 0.00% | 2,014,753 |
| 2024-01-24 | 2024-01-22 | 20.539 | 92,225 | +878 | 0.00% | 1,894,190 |
| 2024-01-04 | 2024-01-02 | 23.681 | 91,347 | +1,757 | 0.00% | 2,163,197 |
| 2023-12-01 | 2023-11-29 | 23.966 | 89,590 | +2,635 | 0.00% | 2,147,089 |
| 2023-10-25 | 2023-10-20 | 23.681 | 86,955 | -8,784 | 0.00% | 2,059,190 |
| 2023-09-18 | 2023-09-14 | 24.933 | 95,739 | -439 | 0.00% | 2,387,105 |
| 2023-09-14 | 2023-09-12 | 25.831 | 96,178 | +2,283 | 0.00% | 2,484,402 |
| 2023-08-25 | 2023-08-23 | 24.665 | 93,895 | +858 | 0.00% | 2,315,929 |
| 2023-08-22 | 2023-08-18 | 25.190 | 93,037 | +8,575 | 0.00% | 2,343,591 |
| 2023-07-03 | 2023-06-29 | 28.973 | 84,462 | +3,209 | 0.00% | 2,447,117 |
| 2023-04-26 | 2023-04-24 | 30.064 | 81,253 | +1,650 | 0.00% | 2,442,792 |
| 2023-04-17 | 2023-04-13 | 30.064 | 79,603 | +16,498 | 0.00% | 2,393,186 |
| 2023-04-04 | 2023-03-31 | 29.640 | 63,105 | +4,124 | 0.00% | 1,870,415 |
| 2022-12-22 | 2022-12-20 | 32.125 | 58,981 | +413 | 0.00% | 1,894,757 |
| 2022-12-12 | 2022-12-08 | 30.488 | 58,568 | +8,249 | 0.00% | 1,785,640 |
| 2022-12-08 | 2022-12-06 | 29.579 | 50,319 | +4,124 | 0.00% | 1,488,392 |
| 2022-12-07 | 2022-12-05 | 29.094 | 46,195 | +413 | 0.00% | 1,344,007 |
| 2022-11-22 | 2022-11-18 | 29.094 | 45,782 | +2,474 | 0.00% | 1,331,991 |
| 2022-11-08 | 2022-11-04 | 30.549 | 43,308 | +413 | 0.00% | 1,323,013 |
| 2022-10-18 | 2022-10-14 | 31.276 | 42,895 | +412 | 0.00% | 1,341,596 |
| 2022-10-14 | 2022-10-12 | 31.276 | 42,483 | +12,374 | 0.00% | 1,328,710 |
| 2022-09-21 | 2022-09-19 | 31.761 | 30,109 | -1,650 | 0.00% | 956,298 |
| 2022-09-20 | 2022-09-16 | 31.337 | 31,759 | +1,650 | 0.00% | 995,228 |
| 2022-09-15 | 2022-09-13 | 33.231 | 30,109 | +508 | 0.00% | 1,000,550 |
| 2022-08-18 | 2022-08-16 | 34.032 | 29,601 | -1,622 | 0.00% | 1,007,393 |
| 2022-07-04 | 2022-06-29 | 38.960 | 31,223 | +688 | 0.00% | 1,216,444 |
| 2022-06-22 | 2022-06-20 | 38.897 | 30,535 | -3,966 | 0.00% | 1,187,715 |
| 2022-04-01 | 2022-03-30 | 37.699 | 34,501 | -4,759 | 0.00% | 1,300,654 |
| 2022-03-21 | 2022-03-17 | 36.123 | 39,260 | +7,932 | 0.00% | 1,418,188 |
| 2022-03-07 | 2022-03-03 | 34.862 | 31,328 | -794 | 0.00% | 1,092,161 |
| 2022-03-04 | 2022-03-02 | 33.601 | 32,122 | +794 | 0.00% | 1,079,341 |
| 2022-02-28 | 2022-02-24 | 36.501 | 31,328 | +3,965 | 0.00% | 1,143,511 |
| 2022-02-14 | 2022-02-10 | 40.473 | 27,363 | -396 | 0.00% | 1,107,459 |
| 2022-01-26 | 2022-01-24 | 37.825 | 27,759 | -7,932 | 0.00% | 1,049,987 |
| 2022-01-18 | 2022-01-14 | 36.690 | 35,691 | +397 | 0.00% | 1,309,516 |
| 2022-01-10 | 2022-01-06 | 34.988 | 35,294 | -7,931 | 0.00% | 1,234,875 |
| 2021-09-15 | 2021-09-13 | 31.465 | 43,225 | -4,362 | 0.00% | 1,360,056 |
| 2021-09-14 | 2021-09-10 | 31.144 | 47,587 | +868 | 0.00% | 1,482,026 |
| 2021-09-09 | 2021-09-07 | 30.501 | 46,719 | +7,786 | 0.00% | 1,424,994 |
| 2021-09-02 | 2021-08-31 | 30.309 | 38,933 | +4,283 | 0.00% | 1,180,010 |
| 2021-08-31 | 2021-08-27 | 30.694 | 34,650 | -2,336 | 0.00% | 1,063,548 |
| 2021-07-28 | 2021-07-26 | 32.107 | 36,986 | -779 | 0.00% | 1,187,499 |
| 2021-07-21 | 2021-07-19 | 32.556 | 37,765 | +779 | 0.00% | 1,229,485 |
| 2021-07-19 | 2021-07-15 | 33.070 | 36,986 | -1,557 | 0.00% | 1,223,124 |
| 2021-07-16 | 2021-07-14 | 32.492 | 38,543 | +1,557 | 0.00% | 1,252,339 |
| 2021-07-12 | 2021-07-08 | 32.877 | 36,986 | +2,336 | 0.00% | 1,215,999 |
| 2021-05-20 | 2021-05-17 | 38.416 | 34,650 | +942 | 0.00% | 1,331,127 |
| 2021-02-19 | 2021-02-17 | 32.014 | 33,708 | -7,575 | 0.00% | 1,079,115 |
| 2021-02-18 | 2021-02-16 | 31.750 | 41,283 | +7,575 | 0.00% | 1,310,719 |
| 2020-11-30 | 2020-11-26 | 32.938 | 33,708 | -20,831 | 0.00% | 1,110,265 |
| 2020-11-13 | 2020-11-11 | 32.740 | 54,539 | -7,954 | 0.00% | 1,785,591 |
| 2020-10-12 | 2020-10-08 | 28.053 | 62,493 | -1,515 | 0.00% | 1,753,127 |
| 2020-10-09 | 2020-10-07 | 27.921 | 64,008 | -757 | 0.00% | 1,787,178 |
| 2020-10-08 | 2020-10-06 | 27.591 | 64,765 | -3,030 | 0.00% | 1,786,939 |
| 2020-09-29 | 2020-09-25 | 26.997 | 67,795 | +3,408 | 0.00% | 1,830,266 |
| 2020-09-28 | 2020-09-24 | 26.997 | 64,387 | +1,894 | 0.00% | 1,738,260 |
| 2020-09-15 | 2020-09-11 | 30.241 | 62,493 | +4,959 | 0.00% | 1,889,840 |
| 2020-09-10 | 2020-09-08 | 30.106 | 57,534 | -371 | 0.00% | 1,732,126 |
| 2020-09-07 | 2020-09-03 | 29.635 | 57,905 | -743 | 0.00% | 1,715,995 |
| 2020-08-27 | 2020-08-25 | 30.241 | 58,648 | +743 | 0.00% | 1,773,564 |
| 2020-08-19 | 2020-08-17 | 30.578 | 57,905 | -2,970 | 0.00% | 1,770,595 |
| 2020-08-14 | 2020-08-12 | 30.443 | 60,875 | +1,485 | 0.00% | 1,853,210 |
| 2020-08-10 | 2020-08-06 | 28.961 | 59,390 | +1,485 | 0.00% | 1,720,002 |
| 2020-07-28 | 2020-07-24 | 29.500 | 57,905 | +3,712 | 0.00% | 1,708,195 |
| 2020-07-13 | 2020-07-09 | 31.588 | 54,193 | +371 | 0.00% | 1,711,841 |
| 2020-07-06 | 2020-07-02 | 32.329 | 53,822 | -1,485 | 0.00% | 1,739,996 |
| 2020-07-02 | 2020-06-29 | 34.176 | 55,307 | +2,226 | 0.00% | 1,890,146 |
| 2020-06-03 | 2020-06-01 | 31.509 | 53,081 | -2,138 | 0.00% | 1,672,521 |
| 2020-06-02 | 2020-05-29 | 30.316 | 55,219 | +713 | 0.00% | 1,674,012 |
| 2020-05-26 | 2020-05-22 | 31.509 | 54,506 | +2,137 | 0.00% | 1,717,421 |
| 2020-05-25 | 2020-05-21 | 34.176 | 52,369 | -1,425 | 0.00% | 1,789,738 |
| 2020-05-18 | 2020-05-14 | 33.404 | 53,794 | +713 | 0.00% | 1,796,913 |
| 2020-05-14 | 2020-05-12 | 33.825 | 53,081 | +1,425 | 0.00% | 1,795,446 |
| 2020-05-04 | 2020-04-28 | 33.474 | 51,656 | +712 | 0.00% | 1,729,121 |
| 2020-04-29 | 2020-04-27 | 33.123 | 50,944 | -1,425 | 0.00% | 1,687,412 |
| 2020-04-27 | 2020-04-23 | 32.842 | 52,369 | -1,425 | 0.00% | 1,719,912 |
| 2020-04-09 | 2020-04-07 | 33.404 | 53,794 | +357 | 0.00% | 1,796,913 |
| 2020-03-11 | 2020-03-09 | 34.667 | 53,437 | +7,125 | 0.00% | 1,852,487 |
| 2020-03-09 | 2020-03-05 | 36.842 | 46,312 | +1,425 | 0.00% | 1,706,236 |
| 2020-02-13 | 2020-02-11 | 38.386 | 44,887 | -713 | 0.00% | 1,723,035 |
| 2020-02-04 | 2020-01-31 | 36.421 | 45,600 | +713 | 0.00% | 1,660,804 |
| 2020-01-30 | 2020-01-24 | 38.386 | 44,887 | +712 | 0.00% | 1,723,035 |
| 2019-12-16 | 2019-12-12 | 37.684 | 44,175 | -712 | 0.00% | 1,664,704 |
| 2019-12-13 | 2019-12-11 | 36.983 | 44,887 | -1,069 | 0.00% | 1,660,036 |
| 2019-12-03 | 2019-11-29 | 37.333 | 45,956 | +4,275 | 0.00% | 1,715,695 |
| 2019-10-24 | 2019-10-22 | 38.246 | 41,681 | -713 | 0.00% | 1,594,119 |
| 2019-10-16 | 2019-10-14 | 36.702 | 42,394 | -712 | 0.00% | 1,555,938 |
| 2019-10-14 | 2019-10-10 | 35.228 | 43,106 | +1,425 | 0.00% | 1,518,545 |
| 2019-10-11 | 2019-10-09 | 35.509 | 41,681 | -3,563 | 0.00% | 1,480,045 |
| 2019-10-09 | 2019-10-04 | 36.351 | 45,244 | +3,563 | 0.00% | 1,644,663 |
| 2019-10-08 | 2019-10-03 | 37.123 | 41,681 | +5,344 | 0.00% | 1,547,319 |
| 2019-09-18 | 2019-09-16 | 40.780 | 36,337 | -1,782 | 0.00% | 1,481,820 |
| 2019-09-17 | 2019-09-13 | 41.138 | 38,119 | +1,428 | 0.00% | 1,568,126 |
| 2019-09-16 | 2019-09-12 | 40.637 | 36,691 | -699 | 0.00% | 1,491,006 |
| 2019-09-06 | 2019-09-04 | 38.777 | 37,390 | -10,483 | 0.00% | 1,449,861 |
| 2019-09-05 | 2019-09-03 | 36.773 | 47,873 | +5,591 | 0.00% | 1,760,457 |
| 2019-09-04 | 2019-09-02 | 37.060 | 42,282 | +3,145 | 0.00% | 1,566,956 |
| 2019-09-02 | 2019-08-29 | 38.061 | 39,137 | +2,097 | 0.00% | 1,489,604 |
| 2019-08-22 | 2019-08-20 | 38.848 | 37,040 | -350 | 0.00% | 1,438,939 |
| 2019-08-14 | 2019-08-12 | 38.061 | 37,390 | +699 | 0.00% | 1,423,111 |
| 2019-08-06 | 2019-08-02 | 41.638 | 36,691 | +350 | 0.00% | 1,527,756 |
| 2019-07-30 | 2019-07-26 | 44.429 | 36,341 | -350 | 0.00% | 1,614,582 |
| 2019-06-24 | 2019-06-20 | 44.643 | 36,691 | -3,494 | 0.00% | 1,638,007 |
| 2019-06-19 | 2019-06-17 | 42.855 | 40,185 | +699 | 0.00% | 1,722,116 |
| 2019-06-18 | 2019-06-14 | 43.212 | 39,486 | +3,494 | 0.00% | 1,706,285 |
| 2019-06-13 | 2019-06-11 | 44.357 | 35,992 | -699 | 0.00% | 1,596,501 |
| 2019-06-03 | 2019-05-30 | 43.355 | 36,691 | -699 | 0.00% | 1,590,757 |
| 2019-05-24 | 2019-05-22 | 44.142 | 37,390 | -6,988 | 0.00% | 1,650,487 |
| 2019-05-22 | 2019-05-20 | 44.071 | 44,378 | +6,988 | 0.00% | 1,955,780 |
| 2019-05-20 | 2019-05-16 | 48.012 | 37,390 | +1,064 | 0.00% | 1,795,174 |
| 2019-05-14 | 2019-05-09 | 48.159 | 36,326 | +679 | 0.00% | 1,749,440 |
| 2019-04-18 | 2019-04-16 | 51.768 | 35,647 | +679 | 0.00% | 1,845,363 |
| 2019-04-09 | 2019-04-04 | 51.547 | 34,968 | -1,698 | 0.00% | 1,802,488 |
| 2019-04-04 | 2019-04-02 | 51.179 | 36,666 | -1,358 | 0.00% | 1,876,515 |
| 2019-04-03 | 2019-04-01 | 50.958 | 38,024 | -1,358 | 0.00% | 1,937,615 |
| 2019-03-25 | 2019-03-21 | 49.043 | 39,382 | -20,370 | 0.00% | 1,931,415 |
| 2019-03-22 | 2019-03-20 | 48.896 | 59,752 | +20,370 | 0.00% | 2,921,623 |
| 2019-02-22 | 2019-02-20 | 48.307 | 39,382 | -20,370 | 0.00% | 1,902,415 |
| 2019-02-20 | 2019-02-18 | 47.202 | 59,752 | +20,370 | 0.00% | 2,820,422 |
| 2019-02-15 | 2019-02-13 | 45.582 | 39,382 | -679 | 0.00% | 1,795,114 |
| 2019-01-17 | 2019-01-15 | 43.594 | 40,061 | -1,358 | 0.00% | 1,746,414 |
| 2019-01-11 | 2019-01-09 | 43.005 | 41,419 | -1,358 | 0.00% | 1,781,214 |
| 2019-01-10 | 2019-01-08 | 41.753 | 42,777 | -3,395 | 0.00% | 1,786,064 |
| 2019-01-09 | 2019-01-07 | 41.458 | 46,172 | +2,716 | 0.00% | 1,914,215 |
| 2019-01-08 | 2019-01-04 | 41.385 | 43,456 | -1,358 | 0.00% | 1,798,414 |
| 2019-01-07 | 2019-01-03 | 41.164 | 44,814 | +1,358 | 0.00% | 1,844,714 |
| 2019-01-04 | 2019-01-02 | 41.900 | 43,456 | +3,395 | 0.00% | 1,820,814 |
| 2018-12-03 | 2018-11-29 | 44.625 | 40,061 | -679 | 0.00% | 1,787,714 |
| 2018-11-28 | 2018-11-26 | 44.919 | 40,740 | -679 | 0.00% | 1,830,014 |
| 2018-11-27 | 2018-11-23 | 43.741 | 41,419 | -339 | 0.00% | 1,811,714 |
| 2018-11-21 | 2018-11-19 | 44.625 | 41,758 | +1,697 | 0.00% | 1,863,442 |
| 2018-11-20 | 2018-11-16 | 44.478 | 40,061 | -3,395 | 0.00% | 1,781,814 |
| 2018-11-16 | 2018-11-14 | 42.931 | 43,456 | -2,037 | 0.00% | 1,865,614 |
| 2018-11-14 | 2018-11-12 | 43.078 | 45,493 | -2,716 | 0.00% | 1,959,765 |
| 2018-11-13 | 2018-11-09 | 42.784 | 48,209 | +4,074 | 0.00% | 2,062,566 |
| 2018-11-08 | 2018-11-06 | 44.183 | 44,135 | +679 | 0.00% | 1,950,015 |
| 2018-11-06 | 2018-11-02 | 45.435 | 43,456 | -4,074 | 0.00% | 1,974,415 |
| 2018-11-05 | 2018-11-01 | 43.888 | 47,530 | -1,358 | 0.00% | 2,086,016 |
| 2018-11-02 | 2018-10-31 | 43.152 | 48,888 | +4,074 | 0.00% | 2,109,616 |
| 2018-11-01 | 2018-10-30 | 43.373 | 44,814 | +4,414 | 0.00% | 1,943,715 |
| 2018-10-31 | 2018-10-29 | 46.613 | 40,400 | -2,037 | 0.00% | 1,883,166 |
| 2018-10-30 | 2018-10-26 | 46.171 | 42,437 | +4,753 | 0.00% | 1,959,367 |
| 2018-10-29 | 2018-10-25 | 47.423 | 37,684 | +1,358 | 0.00% | 1,787,090 |
| 2018-10-23 | 2018-10-19 | 49.338 | 36,326 | +679 | 0.00% | 1,792,239 |
| 2018-10-16 | 2018-10-12 | 50.589 | 35,647 | +1,018 | 0.00% | 1,803,364 |
| 2018-10-15 | 2018-10-11 | 50.221 | 34,629 | -1,697 | 0.00% | 1,739,114 |
| 2018-09-26 | 2018-09-21 | 54.787 | 36,326 | -3,056 | 0.00% | 1,990,188 |
| 2018-09-24 | 2018-09-20 | 52.872 | 39,382 | -2,716 | 0.00% | 2,082,216 |
| 2018-09-21 | 2018-09-19 | 52.799 | 42,098 | -1,018 | 0.00% | 2,222,717 |
| 2018-09-18 | 2018-09-14 | 54.644 | 43,116 | +3,734 | 0.00% | 2,356,047 |
| 2018-09-17 | 2018-09-13 | 53.747 | 39,382 | +588 | 0.00% | 2,116,678 |
| 2018-09-10 | 2018-09-06 | 54.719 | 38,794 | +668 | 0.00% | 2,122,774 |
| 2018-08-30 | 2018-08-28 | 58.681 | 38,126 | -668 | 0.00% | 2,237,273 |
| 2018-08-10 | 2018-08-08 | 58.307 | 38,794 | -7,358 | 0.00% | 2,261,973 |
| 2018-08-08 | 2018-08-06 | 56.139 | 46,152 | -6,689 | 0.00% | 2,590,948 |
| 2018-07-19 | 2018-07-17 | 53.448 | 52,841 | +1,004 | 0.00% | 2,824,264 |
| 2018-07-09 | 2018-07-05 | 54.121 | 51,837 | +668 | 0.00% | 2,805,476 |
| 2018-07-04 | 2018-06-29 | 55.242 | 51,169 | +4,014 | 0.00% | 2,826,699 |
| 2018-06-29 | 2018-06-27 | 57.964 | 47,155 | +3,559 | 0.00% | 2,733,288 |
| 2018-06-25 | 2018-06-21 | 58.345 | 43,596 | +6,556 | 0.00% | 2,543,619 |
| 2018-06-22 | 2018-06-20 | 58.803 | 37,040 | +655 | 0.00% | 2,178,058 |
| 2018-04-18 | 2018-04-16 | 58.422 | 36,385 | -328 | 0.00% | 2,125,667 |
| 2018-04-09 | 2018-04-04 | 55.676 | 36,713 | +328 | 0.00% | 2,044,028 |
| 2018-03-23 | 2018-03-21 | 61.091 | 36,385 | -655 | 0.00% | 2,222,792 |
| 2018-01-22 | 2018-01-18 | 62.921 | 37,040 | -4,589 | 0.00% | 2,330,606 |
| 2018-01-16 | 2018-01-12 | 62.082 | 41,629 | +4,589 | 0.00% | 2,584,428 |
| 2017-12-04 | 2017-11-30 | 60.252 | 37,040 | -3,278 | 0.00% | 2,231,732 |
| 2017-11-20 | 2017-11-16 | 56.820 | 40,318 | -3,934 | 0.00% | 2,290,864 |
| 2017-10-23 | 2017-10-19 | 58.193 | 44,252 | -1,311 | 0.00% | 2,575,144 |
| 2017-10-09 | 2017-10-04 | 59.032 | 45,563 | +1,311 | 0.00% | 2,689,659 |
| 2017-09-26 | 2017-09-22 | 58.650 | 44,252 | +656 | 0.00% | 2,595,394 |
| 2017-09-20 | 2017-09-18 | 58.574 | 43,596 | -656 | 0.00% | 2,553,594 |
| 2017-09-19 | 2017-09-15 | 60.329 | 44,252 | +656 | 0.00% | 2,669,692 |
| 2017-09-18 | 2017-09-14 | 60.407 | 43,596 | +717 | 0.00% | 2,633,497 |
| 2017-09-12 | 2017-09-08 | 59.554 | 42,879 | +3,869 | 0.00% | 2,553,610 |
| 2017-09-06 | 2017-09-04 | 59.709 | 39,010 | -1,290 | 0.00% | 2,329,246 |
| 2017-09-05 | 2017-09-01 | 60.795 | 40,300 | +1,290 | 0.00% | 2,450,021 |
| 2017-09-04 | 2017-08-31 | 61.803 | 39,010 | +322 | 0.00% | 2,410,921 |
| 2017-08-14 | 2017-08-10 | 60.252 | 38,688 | -7,737 | 0.00% | 2,331,020 |
| 2017-08-11 | 2017-08-09 | 60.795 | 46,425 | +1,289 | 0.00% | 2,822,387 |
| 2017-08-04 | 2017-08-02 | 61.803 | 45,136 | -3,224 | 0.00% | 2,789,524 |
| 2017-07-28 | 2017-07-26 | 58.778 | 48,360 | +3,224 | 0.00% | 2,842,524 |
| 2017-07-17 | 2017-07-13 | 57.693 | 45,136 | -1,289 | 0.00% | 2,604,022 |
| 2017-07-12 | 2017-07-10 | 57.693 | 46,425 | -645 | 0.00% | 2,678,388 |
| 2017-07-11 | 2017-07-07 | 56.995 | 47,070 | +5,803 | 0.00% | 2,682,750 |
| 2017-07-10 | 2017-07-06 | 56.917 | 41,267 | -645 | 0.00% | 2,348,808 |
| 2017-07-06 | 2017-07-04 | 57.383 | 41,912 | +1,290 | 0.00% | 2,405,020 |
| 2017-07-04 | 2017-06-30 | 57.925 | 40,622 | +645 | 0.00% | 2,353,047 |
| 2017-06-30 | 2017-06-28 | 59.423 | 39,977 | +642 | 0.00% | 2,375,552 |
| 2017-06-29 | 2017-06-27 | 58.950 | 39,335 | +634 | 0.00% | 2,318,803 |
| 2017-06-27 | 2017-06-23 | 54.616 | 38,701 | +1,269 | 0.00% | 2,113,676 |
| 2017-06-26 | 2017-06-22 | 54.379 | 37,432 | +952 | 0.00% | 2,035,519 |
| 2017-06-23 | 2017-06-21 | 54.458 | 36,480 | -634 | 0.00% | 1,986,625 |
| 2017-06-12 | 2017-06-08 | 54.931 | 37,114 | -1,269 | 0.00% | 2,038,701 |
| 2017-06-09 | 2017-06-07 | 54.852 | 38,383 | +2,537 | 0.00% | 2,105,383 |
| 2017-06-02 | 2017-05-31 | 55.404 | 35,846 | -1,903 | 0.00% | 1,985,999 |
| 2017-06-01 | 2017-05-29 | 55.167 | 37,749 | +1,269 | 0.00% | 2,082,507 |
| 2017-05-25 | 2017-05-23 | 54.221 | 36,480 | -1,269 | 0.00% | 1,978,000 |
| 2017-05-17 | 2017-05-15 | 52.803 | 37,749 | -1,269 | 0.00% | 1,993,257 |
| 2017-04-06 | 2017-04-03 | 51.069 | 39,018 | -634 | 0.00% | 1,992,613 |
| 2017-03-15 | 2017-03-13 | 49.808 | 39,652 | -6,345 | 0.00% | 1,974,991 |
| 2017-03-09 | 2017-03-07 | 49.020 | 45,997 | -3,172 | 0.00% | 2,254,774 |
| 2017-02-23 | 2017-02-21 | 49.493 | 49,169 | -7,613 | 0.00% | 2,433,515 |
| 2017-02-22 | 2017-02-20 | 49.729 | 56,782 | -8,882 | 0.00% | 2,823,730 |
| 2017-02-20 | 2017-02-16 | 49.808 | 65,664 | -28,867 | 0.00% | 3,270,600 |
| 2017-02-16 | 2017-02-14 | 49.335 | 94,531 | +14,909 | 0.00% | 4,663,711 |
| 2017-02-13 | 2017-02-09 | 48.862 | 79,622 | +1,269 | 0.00% | 3,890,522 |
| 2017-02-10 | 2017-02-08 | 49.887 | 78,353 | -6,344 | 0.00% | 3,908,790 |
| 2017-02-06 | 2017-02-02 | 48.626 | 84,697 | +634 | 0.00% | 4,118,473 |
| 2017-02-02 | 2017-01-27 | 49.178 | 84,063 | -9,516 | 0.00% | 4,134,020 |
| 2017-01-23 | 2017-01-19 | 47.917 | 93,579 | -6,344 | 0.00% | 4,483,994 |
| 2017-01-20 | 2017-01-18 | 47.917 | 99,923 | +6,344 | 0.00% | 4,787,977 |
| 2017-01-13 | 2017-01-11 | 45.946 | 93,579 | -635 | 0.00% | 4,299,619 |
| 2017-01-12 | 2017-01-10 | 45.710 | 94,214 | +635 | 0.00% | 4,306,520 |
| 2017-01-09 | 2017-01-05 | 45.395 | 93,579 | -1,586 | 0.00% | 4,247,994 |
| 2017-01-04 | 2016-12-30 | 43.740 | 95,165 | -635 | 0.00% | 4,162,491 |
| 2016-12-29 | 2016-12-23 | 43.819 | 95,800 | +635 | 0.00% | 4,197,816 |
| 2016-11-24 | 2016-11-22 | 45.079 | 95,165 | -6,345 | 0.00% | 4,289,991 |
| 2016-11-11 | 2016-11-09 | 41.769 | 101,510 | +6,345 | 0.00% | 4,240,018 |
| 2016-11-04 | 2016-11-02 | 42.715 | 95,165 | -2,538 | 0.00% | 4,064,991 |
| 2016-11-03 | 2016-11-01 | 43.503 | 97,703 | +2,538 | 0.00% | 4,250,402 |
| 2016-10-31 | 2016-10-27 | 43.661 | 95,165 | -317,218 | 0.00% | 4,154,991 |
| 2016-10-28 | 2016-10-26 | 43.267 | 412,383 | +319,121 | 0.01% | 17,842,518 |
| 2016-10-26 | 2016-10-24 | 44.370 | 93,262 | -1,269 | 0.00% | 4,138,054 |
| 2016-10-24 | 2016-10-19 | 41.533 | 94,531 | -12,688 | 0.00% | 3,926,159 |
| 2016-10-13 | 2016-10-11 | 40.903 | 107,219 | +12,688 | 0.00% | 4,385,531 |
| 2016-09-23 | 2016-09-21 | 42.558 | 94,531 | -1,269 | 0.00% | 4,023,010 |
| 2016-09-20 | 2016-09-15 | 47.856 | 95,800 | +1,269 | 0.00% | 4,584,629 |
| 2016-09-19 | 2016-09-14 | 47.362 | 94,531 | +4,084 | 0.00% | 4,477,181 |
| 2016-09-15 | 2016-09-13 | 47.115 | 90,447 | +10,927 | 0.00% | 4,261,404 |
| 2016-09-13 | 2016-09-09 | 48.350 | 79,520 | +6,070 | 0.00% | 3,844,829 |
| 2016-09-09 | 2016-09-07 | 46.703 | 73,450 | -254,951 | 0.00% | 3,430,342 |
| 2016-09-05 | 2016-09-01 | 45.468 | 328,401 | +254,951 | 0.01% | 14,931,590 |
| 2016-09-02 | 2016-08-31 | 44.726 | 73,450 | -1,214 | 0.00% | 3,285,142 |
| 2016-08-22 | 2016-08-18 | 43.079 | 74,664 | -242,811 | 0.00% | 3,216,440 |
| 2016-08-19 | 2016-08-17 | 42.914 | 317,475 | +242,811 | 0.00% | 13,624,161 |
| 2016-08-18 | 2016-08-16 | 43.491 | 74,664 | -242,811 | 0.00% | 3,247,190 |
| 2016-08-15 | 2016-08-11 | 43.161 | 317,475 | +242,811 | 0.00% | 13,702,611 |
| 2016-08-12 | 2016-08-10 | 42.914 | 74,664 | -244,632 | 0.00% | 3,204,140 |
| 2016-08-08 | 2016-08-04 | 41.761 | 319,296 | +242,811 | 0.00% | 13,334,107 |
| 2016-08-03 | 2016-07-29 | 41.926 | 76,485 | -224,600 | 0.00% | 3,206,687 |
| 2016-07-29 | 2016-07-27 | 42.832 | 301,085 | +224,600 | 0.00% | 12,895,999 |
| 2016-07-27 | 2016-07-25 | 42.173 | 76,485 | -230,670 | 0.00% | 3,225,587 |
| 2016-07-26 | 2016-07-22 | 41.267 | 307,155 | +230,670 | 0.00% | 12,675,288 |
| 2016-06-28 | 2016-06-24 | 37.560 | 76,485 | +1,214 | 0.00% | 2,872,788 |
| 2016-06-15 | 2016-06-13 | 38.219 | 75,271 | -2,428 | 0.00% | 2,876,790 |
| 2016-06-08 | 2016-06-06 | 40.996 | 77,699 | +2,140 | 0.00% | 3,185,327 |
| 2016-06-03 | 2016-06-01 | 40.318 | 75,559 | +590 | 0.00% | 3,046,397 |
| 2016-05-23 | 2016-05-19 | 37.608 | 74,969 | -212,510 | 0.00% | 2,819,408 |
| 2016-05-19 | 2016-05-17 | 37.692 | 287,479 | +212,510 | 0.00% | 10,835,761 |
| 2016-05-18 | 2016-05-16 | 36.845 | 74,969 | +591 | 0.00% | 2,762,258 |
| 2016-04-20 | 2016-04-18 | 40.657 | 74,378 | +1,770 | 0.00% | 3,023,981 |
| 2016-04-18 | 2016-04-14 | 40.826 | 72,608 | -1,770 | 0.00% | 2,964,318 |
| 2016-03-30 | 2016-03-24 | 37.608 | 74,378 | +2,361 | 0.00% | 2,797,182 |
| 2016-03-16 | 2016-03-14 | 36.507 | 72,017 | -886 | 0.00% | 2,629,091 |
| 2016-03-01 | 2016-02-26 | 33.881 | 72,903 | -2,361 | 0.00% | 2,470,010 |
| 2016-02-29 | 2016-02-25 | 32.966 | 75,264 | +2,361 | 0.00% | 2,481,152 |
| 2016-02-24 | 2016-02-22 | 34.050 | 72,903 | -2,361 | 0.00% | 2,482,360 |
| 2016-01-27 | 2016-01-25 | 34.812 | 75,264 | +886 | 0.00% | 2,620,127 |
| 2016-01-13 | 2016-01-11 | 37.099 | 74,378 | +1,475 | 0.00% | 2,759,382 |
| 2015-11-25 | 2015-11-23 | 41.758 | 72,903 | -590 | 0.00% | 3,044,287 |
| 2015-10-12 | 2015-10-08 | 41.504 | 73,493 | -590 | 0.00% | 3,050,249 |
| 2015-09-17 | 2015-09-15 | 42.252 | 74,083 | +1,608 | 0.00% | 3,130,152 |
| 2015-09-11 | 2015-09-09 | 43.897 | 72,475 | -577 | 0.00% | 3,181,436 |
| 2015-09-10 | 2015-09-08 | 41.992 | 73,052 | -578 | 0.00% | 3,067,615 |
| 2015-09-09 | 2015-09-07 | 40.174 | 73,630 | +1,155 | 0.00% | 2,958,011 |
| 2015-09-07 | 2015-09-02 | 41.473 | 72,475 | +578 | 0.00% | 3,005,736 |
| 2015-08-24 | 2015-08-20 | 47.707 | 71,897 | +577 | 0.00% | 3,429,963 |
| 2015-08-17 | 2015-08-13 | 49.438 | 71,320 | +1,155 | 0.00% | 3,525,937 |
| 2015-08-13 | 2015-08-11 | 54.547 | 70,165 | +578 | 0.00% | 3,827,262 |
| 2015-07-30 | 2015-07-28 | 54.200 | 69,587 | +2,887 | 0.00% | 3,771,634 |
| 2015-07-16 | 2015-07-14 | 52.988 | 66,700 | -2,887 | 0.00% | 3,534,307 |
| 2015-07-13 | 2015-07-09 | 50.997 | 69,587 | -578 | 0.00% | 3,548,710 |
| 2015-07-10 | 2015-07-08 | 48.572 | 70,165 | +578 | 0.00% | 3,408,085 |
| 2015-07-06 | 2015-07-02 | 56.884 | 69,587 | -578 | 0.00% | 3,958,408 |
| 2015-06-18 | 2015-06-16 | 56.325 | 70,165 | +1,245 | 0.00% | 3,952,074 |
| 2015-06-10 | 2015-06-08 | 56.325 | 68,920 | -567 | 0.00% | 3,881,949 |
| 2015-06-03 | 2015-06-01 | 56.854 | 69,487 | +1,702 | 0.00% | 3,950,635 |
| 2015-05-28 | 2015-05-26 | 58.882 | 67,785 | -45,379 | 0.00% | 3,991,294 |
| 2015-05-27 | 2015-05-22 | 58.441 | 113,164 | +46,513 | 0.00% | 6,613,411 |
| 2015-05-12 | 2015-05-08 | 52.535 | 66,651 | -283 | 0.00% | 3,501,520 |
| 2015-05-11 | 2015-05-07 | 52.094 | 66,934 | -1,702 | 0.00% | 3,486,887 |
| 2015-05-05 | 2015-04-30 | 53.152 | 68,636 | +2,269 | 0.00% | 3,648,152 |
| 2015-04-30 | 2015-04-28 | 55.532 | 66,367 | -567 | 0.00% | 3,685,500 |
| 2015-04-29 | 2015-04-27 | 55.532 | 66,934 | -2,269 | 0.00% | 3,716,987 |
| 2015-03-30 | 2015-03-26 | 49.009 | 69,203 | -7,942 | 0.00% | 3,391,590 |
| 2015-03-10 | 2015-03-06 | 46.541 | 77,145 | +2,837 | 0.00% | 3,590,421 |
| 2015-01-08 | 2015-01-06 | 44.778 | 74,308 | +2,836 | 0.00% | 3,327,384 |
| 2014-12-29 | 2014-12-22 | 45.043 | 71,472 | -2,269 | 0.00% | 3,219,293 |
| 2014-12-23 | 2014-12-19 | 43.985 | 73,741 | +2,836 | 0.00% | 3,243,495 |
| 2014-12-02 | 2014-11-28 | 48.304 | 70,905 | -1,134 | 0.00% | 3,425,004 |
| 2014-11-14 | 2014-11-12 | 48.216 | 72,039 | -1,135 | 0.00% | 3,473,431 |
| 2014-10-31 | 2014-10-29 | 45.131 | 73,174 | -5,672 | 0.00% | 3,302,406 |
| 2014-10-08 | 2014-10-06 | 43.809 | 78,846 | -568 | 0.00% | 3,454,138 |
| 2014-10-06 | 2014-09-30 | 43.632 | 79,414 | -567 | 0.00% | 3,465,022 |
| 2014-09-11 | 2014-09-08 | 47.610 | 79,981 | +1,648 | 0.00% | 3,807,924 |
| 2014-09-03 | 2014-09-01 | 47.070 | 78,333 | -5,555 | 0.00% | 3,687,162 |
| 2014-08-22 | 2014-08-20 | 46.800 | 83,888 | -1,111 | 0.00% | 3,925,988 |
| 2014-08-19 | 2014-08-15 | 44.910 | 84,999 | -2,223 | 0.00% | 3,817,334 |
| 2014-08-14 | 2014-08-12 | 44.280 | 87,222 | +2,778 | 0.00% | 3,862,219 |
| 2014-07-30 | 2014-07-28 | 43.650 | 84,444 | -16,666 | 0.00% | 3,686,008 |
| 2014-07-25 | 2014-07-23 | 42.480 | 101,110 | +2,222 | 0.00% | 4,295,185 |
| 2014-07-14 | 2014-07-10 | 42.030 | 98,888 | -2,222 | 0.00% | 4,156,294 |
| 2014-06-13 | 2014-06-11 | 43.615 | 101,110 | +2,005 | 0.00% | 4,409,931 |
| 2014-03-24 | 2014-03-20 | 41.687 | 99,105 | +5,445 | 0.00% | 4,131,383 |
| 2014-03-20 | 2014-03-18 | 42.513 | 93,660 | +10,891 | 0.00% | 3,981,798 |
| 2014-03-14 | 2014-03-12 | 42.330 | 82,769 | +544 | 0.00% | 3,503,585 |
| 2014-03-05 | 2014-03-03 | 42.697 | 82,225 | -9,529 | 0.00% | 3,510,758 |
| 2014-02-07 | 2014-02-05 | 42.513 | 91,754 | -1,089 | 0.00% | 3,900,768 |
| 2014-02-05 | 2014-01-30 | 43.340 | 92,843 | +1,089 | 0.00% | 4,023,789 |
| 2014-01-10 | 2014-01-08 | 44.258 | 91,754 | +16,336 | 0.00% | 4,060,842 |
| 2014-01-09 | 2014-01-07 | 44.258 | 75,418 | +3,267 | 0.00% | 3,337,845 |
| 2014-01-08 | 2014-01-06 | 44.350 | 72,151 | +5,445 | 0.00% | 3,199,879 |
| 2013-12-19 | 2013-12-17 | 45.084 | 66,706 | +2,723 | 0.00% | 3,007,395 |
| 2013-12-16 | 2013-12-12 | 45.268 | 63,983 | +545 | 0.00% | 2,896,380 |
| 2013-11-28 | 2013-11-26 | 48.482 | 63,438 | -2,178 | 0.00% | 3,075,583 |
| 2013-11-25 | 2013-11-21 | 47.747 | 65,616 | -5,446 | 0.00% | 3,132,977 |
| 2013-11-20 | 2013-11-18 | 47.564 | 71,062 | -3,267 | 0.00% | 3,379,958 |
| 2013-10-24 | 2013-10-22 | 46.278 | 74,329 | +2,178 | 0.00% | 3,439,798 |
| 2013-10-23 | 2013-10-21 | 46.370 | 72,151 | -817 | 0.00% | 3,345,629 |
| 2013-09-12 | 2013-09-10 | 47.566 | 72,968 | +1,554 | 0.00% | 3,470,804 |
| 2013-09-06 | 2013-09-04 | 47.097 | 71,414 | -533 | 0.00% | 3,363,386 |
| 2013-08-23 | 2013-08-21 | 45.502 | 71,947 | +2,132 | 0.00% | 3,273,739 |
| 2013-08-12 | 2013-08-08 | 46.628 | 69,815 | -1,599 | 0.00% | 3,255,328 |
| 2013-07-03 | 2013-06-28 | 44.752 | 71,414 | -1,066 | 0.00% | 3,195,887 |
| 2013-06-28 | 2013-06-26 | 44.095 | 72,480 | +1,865 | 0.00% | 3,195,992 |
| 2013-06-27 | 2013-06-25 | 43.344 | 70,615 | +5,330 | 0.00% | 3,060,755 |
| 2013-06-17 | 2013-06-13 | 45.502 | 65,285 | +3,197 | 0.00% | 2,970,604 |
| 2013-06-11 | 2013-06-07 | 46.816 | 62,088 | +533 | 0.00% | 2,906,684 |
| 2013-05-31 | 2013-05-29 | 52.559 | 61,555 | +1,066 | 0.00% | 3,235,284 |
| 2013-05-30 | 2013-05-28 | 53.233 | 60,489 | +1,536 | 0.00% | 3,220,015 |
| 2013-05-15 | 2013-05-13 | 53.522 | 58,953 | -520 | 0.00% | 3,155,274 |
| 2013-04-30 | 2013-04-26 | 50.827 | 59,473 | -519 | 0.00% | 3,022,805 |
| 2013-04-09 | 2013-04-05 | 48.901 | 59,992 | +519 | 0.00% | 2,933,685 |
| 2013-04-05 | 2013-04-02 | 49.960 | 59,473 | -1,039 | 0.00% | 2,971,280 |
| 2013-04-03 | 2013-03-28 | 49.864 | 60,512 | +1,039 | 0.00% | 3,017,364 |
| 2013-03-28 | 2013-03-26 | 51.500 | 59,473 | +28,048 | 0.00% | 3,062,880 |
| 2013-03-18 | 2013-03-14 | 51.982 | 31,425 | -5,194 | 0.00% | 1,633,524 |
| 2013-03-12 | 2013-03-08 | 50.827 | 36,619 | -1,818 | 0.00% | 1,861,216 |
| 2013-03-04 | 2013-02-28 | 50.345 | 38,437 | -2,597 | 0.00% | 1,935,118 |
| 2013-02-25 | 2013-02-21 | 50.056 | 41,034 | +260 | 0.00% | 2,054,015 |
| 2013-02-08 | 2013-02-06 | 51.212 | 40,774 | -72,718 | 0.00% | 2,088,100 |
| 2013-02-01 | 2013-01-30 | 51.404 | 113,492 | +72,718 | 0.00% | 5,833,952 |
| 2013-01-28 | 2013-01-24 | 51.019 | 40,774 | -519 | 0.00% | 2,080,250 |
| 2013-01-22 | 2013-01-18 | 49.960 | 41,293 | +2,077 | 0.00% | 2,063,004 |
| 2013-01-16 | 2013-01-14 | 49.575 | 39,216 | -1,298 | 0.00% | 1,944,137 |
| 2013-01-15 | 2013-01-11 | 48.035 | 40,514 | +2,597 | 0.00% | 1,946,086 |
| 2013-01-09 | 2013-01-07 | 47.842 | 37,917 | -520 | 0.00% | 1,814,039 |
| 2013-01-07 | 2013-01-03 | 47.746 | 38,437 | +5,195 | 0.00% | 1,835,217 |
| 2012-11-12 | 2012-11-08 | 45.725 | 33,242 | +1,038 | 0.00% | 1,519,977 |
| 2012-10-25 | 2012-10-22 | 46.206 | 32,204 | +520 | 0.00% | 1,488,015 |
| 2012-10-03 | 2012-09-27 | 47.265 | 31,684 | +779 | 0.00% | 1,497,538 |
| 2012-09-06 | 2012-09-04 | 48.342 | 30,905 | +689 | 0.00% | 1,494,021 |
| 2012-09-03 | 2012-08-30 | 48.342 | 30,216 | -1,016 | 0.00% | 1,460,713 |
| 2012-08-14 | 2012-08-10 | 47.949 | 31,232 | -2,031 | 0.00% | 1,497,529 |
| 2012-07-26 | 2012-07-24 | 46.275 | 33,263 | +508 | 0.00% | 1,539,238 |
| 2012-07-06 | 2012-07-04 | 46.176 | 32,755 | +507 | 0.00% | 1,512,505 |
| 2012-06-20 | 2012-06-18 | 46.176 | 32,248 | +2,540 | 0.00% | 1,489,094 |
| 2012-06-19 | 2012-06-15 | 45.881 | 29,708 | -508 | 0.00% | 1,363,031 |
| 2012-06-05 | 2012-06-01 | 42.435 | 30,216 | -96,489 | 0.00% | 1,282,215 |
| 2012-06-04 | 2012-05-31 | 42.041 | 126,705 | +508 | 0.00% | 5,326,821 |
| 2012-06-01 | 2012-05-30 | 45.531 | 126,197 | +96,489 | 0.00% | 5,745,845 |
| 2012-05-31 | 2012-05-29 | 45.834 | 29,708 | +735 | 0.00% | 1,361,625 |
| 2012-05-29 | 2012-05-25 | 43.714 | 28,973 | +495 | 0.00% | 1,266,513 |
| 2012-05-18 | 2012-05-16 | 45.329 | 28,478 | -94,101 | 0.00% | 1,290,875 |
| 2012-05-15 | 2012-05-11 | 46.944 | 122,579 | +94,101 | 0.00% | 5,754,364 |
| 2012-05-10 | 2012-05-08 | 48.963 | 28,478 | -45,070 | 0.00% | 1,394,375 |
| 2012-05-09 | 2012-05-07 | 48.055 | 73,548 | -78,747 | 0.00% | 3,534,322 |
| 2012-05-08 | 2012-05-04 | 48.862 | 152,295 | +123,817 | 0.00% | 7,441,480 |
| 2012-04-25 | 2012-04-23 | 46.136 | 28,478 | -123,817 | 0.00% | 1,313,875 |
| 2012-04-24 | 2012-04-20 | 46.237 | 152,295 | +123,817 | 0.00% | 7,041,731 |
| 2012-04-23 | 2012-04-19 | 46.439 | 28,478 | -991 | 0.00% | 1,322,500 |
| 2012-04-17 | 2012-04-13 | 45.632 | 29,469 | -113,912 | 0.00% | 1,344,721 |
| 2012-04-16 | 2012-04-12 | 45.329 | 143,381 | -4,952 | 0.00% | 6,499,295 |
| 2012-04-13 | 2012-04-11 | 43.815 | 148,333 | +113,912 | 0.00% | 6,499,139 |
| 2012-03-19 | 2012-03-15 | 43.411 | 34,421 | +4,952 | 0.00% | 1,494,240 |
| 2012-03-09 | 2012-03-07 | 42.502 | 29,469 | -113,912 | 0.00% | 1,252,494 |
| 2012-03-08 | 2012-03-06 | 42.805 | 143,381 | +113,170 | 0.00% | 6,137,419 |
| 2012-02-21 | 2012-02-17 | 44.117 | 30,211 | -247,635 | 0.00% | 1,332,830 |
| 2012-02-15 | 2012-02-13 | 43.411 | 277,846 | +247,635 | 0.01% | 12,061,489 |
| 2012-01-19 | 2012-01-17 | 40.887 | 30,211 | -248 | 0.00% | 1,235,232 |
| 2012-01-16 | 2012-01-12 | 39.332 | 30,459 | -1,486 | 0.00% | 1,198,017 |
| 2011-12-23 | 2011-12-21 | 37.273 | 31,945 | +495 | 0.00% | 1,190,674 |
| 2011-12-05 | 2011-12-01 | 36.788 | 31,450 | -990 | 0.00% | 1,156,984 |
| 2011-11-21 | 2011-11-17 | 34.284 | 32,440 | +495 | 0.00% | 1,112,185 |
| 2011-11-14 | 2011-11-10 | 35.173 | 31,945 | +991 | 0.00% | 1,123,594 |
| 2011-11-02 | 2011-10-31 | 37.919 | 30,954 | -991 | 0.00% | 1,173,737 |
| 2011-10-18 | 2011-10-14 | 37.232 | 31,945 | -495 | 0.00% | 1,189,384 |
| 2011-10-17 | 2011-10-13 | 37.555 | 32,440 | -495 | 0.00% | 1,218,294 |
| 2011-10-11 | 2011-10-07 | 33.840 | 32,935 | -496 | 0.00% | 1,114,525 |
| 2011-10-10 | 2011-10-06 | 31.619 | 33,431 | -9,905 | 0.00% | 1,057,060 |
| 2011-10-07 | 2011-10-04 | 29.317 | 43,336 | +5,448 | 0.00% | 1,270,497 |
| 2011-10-06 | 2011-10-03 | 31.619 | 37,888 | -10,153 | 0.00% | 1,197,986 |
| 2011-10-04 | 2011-09-30 | 33.719 | 48,041 | +743 | 0.00% | 1,619,895 |
| 2011-09-28 | 2011-09-26 | 36.021 | 47,298 | +495 | 0.00% | 1,703,711 |
| 2011-09-27 | 2011-09-23 | 37.555 | 46,803 | +15,353 | 0.00% | 1,757,701 |
| 2011-09-26 | 2011-09-22 | 38.524 | 31,450 | -24,268 | 0.00% | 1,211,595 |
| 2011-09-14 | 2011-09-09 | 41.392 | 55,718 | -990 | 0.00% | 2,306,257 |
| 2011-09-09 | 2011-09-07 | 44.217 | 56,708 | +9,905 | 0.00% | 2,507,447 |
| 2011-09-08 | 2011-09-06 | 43.072 | 46,803 | +2,349 | 0.00% | 2,015,917 |
| 2011-09-07 | 2011-09-05 | 43.072 | 44,454 | -24,030 | 0.00% | 1,914,740 |
| 2011-09-06 | 2011-09-02 | 44.217 | 68,484 | +24,030 | 0.00% | 3,028,145 |
| 2011-09-05 | 2011-09-01 | 44.425 | 44,454 | -961 | 0.00% | 1,974,865 |
| 2011-09-02 | 2011-08-31 | 44.425 | 45,415 | -481 | 0.00% | 2,017,557 |
| 2011-08-26 | 2011-08-24 | 40.617 | 45,896 | +961 | 0.00% | 1,864,160 |
| 2011-08-25 | 2011-08-23 | 42.032 | 44,935 | +23,549 | 0.00% | 1,888,707 |
| 2011-08-24 | 2011-08-22 | 41.325 | 21,386 | -19,224 | 0.00% | 883,766 |
| 2011-08-22 | 2011-08-18 | 42.032 | 40,610 | +4,806 | 0.00% | 1,706,919 |
| 2011-08-19 | 2011-08-17 | 42.448 | 35,804 | -10,092 | 0.00% | 1,519,814 |
| 2011-08-18 | 2011-08-16 | 40.659 | 45,896 | +10,092 | 0.00% | 1,866,070 |
| 2011-08-15 | 2011-08-11 | 38.994 | 35,804 | -721 | 0.00% | 1,396,142 |
| 2011-08-12 | 2011-08-10 | 39.826 | 36,525 | -51,903 | 0.00% | 1,454,657 |
| 2011-08-11 | 2011-08-09 | 40.742 | 88,428 | -721 | 0.00% | 3,602,725 |
| 2011-08-10 | 2011-08-08 | 43.280 | 89,149 | +24,750 | 0.00% | 3,858,410 |
| 2011-08-09 | 2011-08-05 | 45.361 | 64,399 | +962 | 0.00% | 2,921,220 |
| 2011-07-29 | 2011-07-27 | 48.899 | 63,437 | +961 | 0.00% | 3,101,981 |
| 2011-06-27 | 2011-06-23 | 46.610 | 62,476 | +9,612 | 0.00% | 2,911,990 |
| 2011-06-23 | 2011-06-21 | 46.610 | 52,864 | +9,611 | 0.00% | 2,463,977 |
| 2011-05-25 | 2011-05-23 | 48.586 | 43,253 | +9,612 | 0.00% | 2,101,511 |
| 2011-05-18 | 2011-05-16 | 51.982 | 33,641 | +784 | 0.00% | 1,748,742 |
| 2011-04-15 | 2011-04-13 | 52.409 | 32,857 | +14,081 | 0.00% | 1,721,988 |
| 2011-03-31 | 2011-03-29 | 53.154 | 18,776 | -14,081 | 0.00% | 998,023 |
| 2011-03-29 | 2011-03-25 | 51.982 | 32,857 | -32,857 | 0.00% | 1,707,988 |
| 2011-03-28 | 2011-03-24 | 50.917 | 65,714 | +18,775 | 0.00% | 3,345,977 |
| 2011-03-22 | 2011-03-18 | 50.065 | 46,939 | +14,082 | 0.00% | 2,350,005 |
| 2011-03-21 | 2011-03-17 | 50.278 | 32,857 | +14,081 | 0.00% | 1,651,989 |
| 2011-03-15 | 2011-03-11 | 52.941 | 18,776 | -19,714 | 0.00% | 994,023 |
| 2011-03-07 | 2011-03-03 | 52.622 | 38,490 | -939 | 0.00% | 2,025,406 |
| 2011-02-18 | 2011-02-16 | 51.450 | 39,429 | -14,081 | 0.00% | 2,028,617 |
| 2011-02-17 | 2011-02-15 | 50.704 | 53,510 | +19,714 | 0.00% | 2,713,183 |
| 2011-02-16 | 2011-02-14 | 50.598 | 33,796 | -23,469 | 0.00% | 1,710,000 |
| 2011-02-15 | 2011-02-11 | 50.172 | 57,265 | +37,551 | 0.00% | 2,873,077 |
| 2011-02-14 | 2011-02-10 | 48.893 | 19,714 | +1,408 | 0.00% | 963,884 |
| 2011-02-11 | 2011-02-09 | 51.024 | 18,306 | +939 | 0.00% | 934,041 |
| 2011-02-01 | 2011-01-28 | 53.687 | 17,367 | +1,408 | 0.00% | 932,379 |
| 2011-01-27 | 2011-01-25 | 55.924 | 15,959 | +469 | 0.00% | 892,487 |
| 2011-01-20 | 2011-01-18 | 58.480 | 15,490 | +939 | 0.00% | 905,860 |
| 2011-01-06 | 2011-01-04 | 59.119 | 14,551 | -4,694 | 0.00% | 860,247 |
| 2010-12-17 | 2010-12-15 | 54.965 | 19,245 | -1,173 | 0.00% | 1,057,803 |
| 2010-12-15 | 2010-12-13 | 55.178 | 20,418 | -1,409 | 0.00% | 1,126,627 |
| 2010-12-14 | 2010-12-10 | 54.752 | 21,827 | +235 | 0.00% | 1,195,073 |
| 2010-12-10 | 2010-12-08 | 55.178 | 21,592 | +3,755 | 0.00% | 1,191,406 |
| 2010-12-09 | 2010-12-07 | 56.243 | 17,837 | -1,173 | 0.00% | 1,003,212 |
| 2010-12-08 | 2010-12-06 | 56.456 | 19,010 | +2,347 | 0.00% | 1,073,236 |
| 2010-11-25 | 2010-11-23 | 55.498 | 16,663 | -1,408 | 0.00% | 924,758 |
| 2010-11-16 | 2010-11-12 | 58.800 | 18,071 | +938 | 0.00% | 1,062,572 |
| 2010-11-09 | 2010-11-05 | 56.989 | 17,133 | -469 | 0.00% | 976,392 |
| 2010-11-03 | 2010-11-01 | 53.687 | 17,602 | +469 | 0.00% | 944,995 |
| 2010-11-01 | 2010-10-28 | 52.089 | 17,133 | +1,408 | 0.00% | 892,441 |
| 2010-10-26 | 2010-10-22 | 54.113 | 15,725 | -938 | 0.00% | 850,925 |
| 2010-10-18 | 2010-10-14 | 54.752 | 16,663 | -470 | 0.00% | 912,333 |
| 2010-10-06 | 2010-10-04 | 53.687 | 17,133 | -469 | 0.00% | 919,816 |
| 2010-09-27 | 2010-09-22 | 50.065 | 17,602 | -469 | 0.00% | 881,246 |
| 2010-09-21 | 2010-09-17 | 48.467 | 18,071 | +1,877 | 0.00% | 875,852 |
| 2010-09-09 | 2010-09-07 | 48.359 | 16,194 | +746 | 0.00% | 783,123 |
| 2010-09-08 | 2010-09-06 | 48.467 | 15,448 | -461 | 0.00% | 748,722 |
| 2010-09-06 | 2010-09-02 | 46.841 | 15,909 | -5,534 | 0.00% | 745,191 |
| 2010-09-03 | 2010-09-01 | 45.865 | 21,443 | +4,612 | 0.00% | 983,483 |
| 2010-08-02 | 2010-07-29 | 43.805 | 16,831 | -2,767 | 0.00% | 737,280 |
| 2010-06-15 | 2010-06-11 | 38.123 | 19,598 | -461 | 0.00% | 747,139 |
| 2010-05-11 | 2010-05-07 | 40.131 | 20,059 | +635 | 0.00% | 804,995 |
| 2010-04-12 | 2010-04-08 | 42.013 | 19,424 | -223 | 0.00% | 816,052 |
| 2010-04-09 | 2010-04-07 | 42.013 | 19,647 | +223 | 0.00% | 825,420 |
| 2010-01-29 | 2010-01-27 | 36.324 | 19,424 | -3,572 | 0.00% | 705,563 |
| 2010-01-21 | 2010-01-19 | 37.623 | 22,996 | -670 | 0.00% | 865,182 |
| 2010-01-19 | 2010-01-15 | 37.399 | 23,666 | -3,573 | 0.00% | 885,090 |
| 2010-01-15 | 2010-01-13 | 37.354 | 27,239 | -4,465 | 0.00% | 1,017,497 |
| 2010-01-14 | 2010-01-12 | 38.026 | 31,704 | +8,038 | 0.00% | 1,205,585 |
| 2010-01-08 | 2010-01-06 | 38.340 | 23,666 | +4,465 | 0.00% | 907,350 |
| 2009-10-28 | 2009-10-23 | 40.803 | 19,201 | -4,465 | 0.00% | 783,463 |
| 2009-10-21 | 2009-10-19 | 40.490 | 23,666 | -160,752 | 0.00% | 958,229 |
| 2009-10-20 | 2009-10-16 | 38.832 | 184,418 | +160,752 | 0.00% | 7,161,410 |
| 2009-10-16 | 2009-10-14 | 39.415 | 23,666 | -5,359 | 0.00% | 932,789 |
| 2009-10-14 | 2009-10-12 | 38.564 | 29,025 | +4,466 | 0.00% | 1,119,313 |
| 2009-09-30 | 2009-09-28 | 37.399 | 24,559 | +446 | 0.00% | 918,488 |
| 2009-09-22 | 2009-09-18 | 38.609 | 24,113 | +893 | 0.00% | 930,968 |
| 2009-09-21 | 2009-09-17 | 41.565 | 23,220 | +447 | 0.00% | 965,131 |
| 2009-09-10 | 2009-09-08 | 38.503 | 22,773 | -51 | 0.00% | 876,839 |
| 2009-09-01 | 2009-08-28 | 36.453 | 22,824 | -878 | 0.00% | 832,002 |
| 2009-08-26 | 2009-08-24 | 35.177 | 23,702 | -219 | 0.00% | 833,768 |
| 2009-08-25 | 2009-08-21 | 33.947 | 23,921 | -878 | 0.00% | 812,042 |
| 2009-08-24 | 2009-08-20 | 34.084 | 24,799 | +878 | 0.00% | 845,237 |
| 2009-08-11 | 2009-08-07 | 33.947 | 23,921 | +1,317 | 0.00% | 812,042 |
| 2009-08-07 | 2009-08-05 | 35.132 | 22,604 | +1,097 | 0.00% | 794,113 |
| 2009-08-05 | 2009-08-03 | 36.635 | 21,507 | +4,389 | 0.00% | 787,914 |
| 2009-07-31 | 2009-07-29 | 35.997 | 17,118 | +220 | 0.00% | 616,202 |
| 2009-07-28 | 2009-07-24 | 36.863 | 16,898 | -878 | 0.00% | 622,912 |
| 2009-07-22 | 2009-07-20 | 34.311 | 17,776 | -659 | 0.00% | 609,918 |
| 2009-07-21 | 2009-07-17 | 33.354 | 18,435 | -5,486 | 0.00% | 614,889 |
| 2009-07-10 | 2009-07-08 | 31.668 | 23,921 | -878 | 0.00% | 757,542 |
| 2009-07-08 | 2009-07-06 | 32.990 | 24,799 | +878 | 0.00% | 818,117 |
| 2009-07-07 | 2009-07-03 | 32.443 | 23,921 | -220 | 0.00% | 776,072 |
| 2009-06-22 | 2009-06-18 | 29.709 | 24,141 | +220 | 0.00% | 717,209 |
| 2009-06-03 | 2009-06-01 | 30.165 | 23,921 | +3,072 | 0.00% | 721,573 |
| 2009-06-02 | 2009-05-29 | 28.114 | 20,849 | +1,317 | 0.00% | 586,156 |
| 2009-04-30 | 2009-04-28 | 23.603 | 19,532 | -70,228 | 0.00% | 461,019 |
| 2009-04-28 | 2009-04-24 | 25.061 | 89,760 | +26,336 | 0.00% | 2,249,511 |
| 2009-04-27 | 2009-04-23 | 25.061 | 63,424 | +43,892 | 0.00% | 1,589,494 |
| 2009-04-23 | 2009-04-21 | 24.150 | 19,532 | -878 | 0.00% | 471,699 |
| 2009-04-22 | 2009-04-20 | 24.606 | 20,410 | +878 | 0.00% | 502,203 |
| 2009-04-20 | 2009-04-16 | 24.196 | 19,532 | -67,594 | 0.00% | 472,589 |
| 2009-04-17 | 2009-04-15 | 24.560 | 87,126 | +16,021 | 0.00% | 2,139,830 |
| 2009-04-16 | 2009-04-14 | 24.150 | 71,105 | +49,817 | 0.00% | 1,717,191 |
| 2009-04-03 | 2009-04-01 | 19.821 | 21,288 | -2,194 | 0.00% | 421,956 |
| 2009-03-27 | 2009-03-25 | 18.409 | 23,482 | -1,098 | 0.00% | 432,274 |
| 2009-03-26 | 2009-03-24 | 18.842 | 24,580 | -4,389 | 0.00% | 463,127 |
| 2009-03-23 | 2009-03-19 | 16.882 | 28,969 | +6,584 | 0.00% | 489,063 |
| 2009-03-12 | 2009-03-10 | 14.695 | 22,385 | -439 | 0.00% | 328,950 |
| 2009-03-06 | 2009-03-04 | 16.290 | 22,824 | +1,097 | 0.00% | 371,801 |
| 2009-02-05 | 2009-02-03 | 17.976 | 21,727 | +1,756 | 0.00% | 390,562 |
| 2008-12-05 | 2008-12-03 | 19.320 | 19,971 | -878 | 0.00% | 385,841 |
| 2008-11-25 | 2008-11-21 | 18.887 | 20,849 | -1,317 | 0.00% | 393,779 |
| 2008-11-24 | 2008-11-20 | 17.520 | 22,166 | +878 | 0.00% | 388,353 |
| 2008-11-17 | 2008-11-13 | 18.637 | 21,288 | +1,317 | 0.00% | 396,735 |
| 2008-10-31 | 2008-10-29 | 21.006 | 19,971 | -658 | 0.00% | 419,511 |
| 2008-10-29 | 2008-10-27 | 18.477 | 20,629 | +658 | 0.00% | 381,164 |
| 2008-10-10 | 2008-10-08 | 26.155 | 19,971 | -1,317 | 0.00% | 522,341 |
| 2008-10-08 | 2008-10-03 | 29.664 | 21,288 | +1,317 | 0.00% | 631,478 |
| 2008-09-26 | 2008-09-24 | 33.172 | 19,971 | -2,633 | 0.00% | 662,482 |
| 2008-09-25 | 2008-09-23 | 32.762 | 22,604 | -3,512 | 0.00% | 740,554 |
| 2008-09-23 | 2008-09-19 | 33.673 | 26,116 | -4,389 | 0.00% | 879,415 |
| 2008-09-18 | 2008-09-16 | 33.719 | 30,505 | -4,389 | 0.00% | 1,028,597 |
| 2008-09-16 | 2008-09-11 | 38.549 | 34,894 | -11,632 | 0.00% | 1,345,129 |
| 2008-09-11 | 2008-09-09 | 41.484 | 46,526 | +5,426 | 0.00% | 1,930,064 |
| 2008-09-10 | 2008-09-08 | 42.278 | 41,100 | -5,137 | 0.00% | 1,737,614 |
| 2008-09-04 | 2008-09-02 | 41.016 | 46,237 | +4,281 | 0.00% | 1,896,475 |
| 2008-09-02 | 2008-08-29 | 40.876 | 41,956 | +856 | 0.00% | 1,715,004 |
| 2008-09-01 | 2008-08-28 | 42.278 | 41,100 | -2,568 | 0.00% | 1,737,614 |
| 2008-08-29 | 2008-08-27 | 42.792 | 43,668 | +2,568 | 0.00% | 1,868,623 |
| 2008-08-04 | 2008-07-31 | 46.295 | 41,100 | -856 | 0.00% | 1,902,735 |
| 2008-07-29 | 2008-07-25 | 45.641 | 41,956 | +856 | 0.00% | 1,914,924 |
| 2008-07-11 | 2008-07-09 | 46.249 | 41,100 | -1,284 | 0.00% | 1,900,815 |
| 2008-07-10 | 2008-07-08 | 45.595 | 42,384 | +1,284 | 0.00% | 1,932,479 |
| 2008-06-24 | 2008-06-20 | 46.482 | 41,100 | -856 | 0.00% | 1,910,415 |
| 2008-06-23 | 2008-06-19 | 46.389 | 41,956 | +856 | 0.00% | 1,946,284 |
| 2008-06-17 | 2008-06-13 | 47.183 | 41,100 | -856 | 0.00% | 1,939,216 |
| 2008-06-11 | 2008-06-06 | 48.935 | 41,956 | -856 | 0.00% | 2,053,104 |
| 2008-06-06 | 2008-06-04 | 47.416 | 42,812 | -2,997 | 0.00% | 2,029,993 |
| 2008-06-05 | 2008-06-03 | 46.832 | 45,809 | +856 | 0.00% | 2,145,350 |
| 2008-06-02 | 2008-05-29 | 46.482 | 44,953 | +856 | 0.00% | 2,089,511 |
| 2008-05-26 | 2008-05-22 | 45.922 | 44,097 | -1,070 | 0.00% | 2,025,002 |
| 2008-05-23 | 2008-05-21 | 46.622 | 45,167 | -1,070 | 0.00% | 2,105,788 |
| 2008-05-21 | 2008-05-19 | 46.949 | 46,237 | +11,345 | 0.00% | 2,170,794 |
| 2008-05-16 | 2008-05-14 | 47.650 | 34,892 | +1,284 | 0.00% | 1,662,605 |
| 2008-05-15 | 2008-05-13 | 47.183 | 33,608 | -2,140 | 0.00% | 1,585,722 |
| 2008-05-13 | 2008-05-08 | 49.166 | 35,748 | +2,997 | 0.00% | 1,757,569 |
| 2008-05-09 | 2008-05-07 | 49.046 | 32,751 | +776 | 0.00% | 1,606,302 |
| 2008-05-05 | 2008-04-30 | 48.209 | 31,975 | +836 | 0.00% | 1,541,468 |
| 2008-04-29 | 2008-04-25 | 46.893 | 31,139 | +1,254 | 0.00% | 1,460,191 |
| 2008-04-28 | 2008-04-24 | 47.610 | 29,885 | -1,254 | 0.00% | 1,422,837 |
| 2008-04-24 | 2008-04-22 | 47.754 | 31,139 | +1,254 | 0.00% | 1,487,011 |
| 2008-04-03 | 2008-04-01 | 44.883 | 29,885 | -5,225 | 0.00% | 1,341,328 |
| 2008-03-31 | 2008-03-27 | 44.500 | 35,110 | -8,359 | 0.00% | 1,562,402 |
| 2008-03-14 | 2008-03-12 | 43.878 | 43,469 | -836 | 0.00% | 1,907,339 |
| 2008-03-13 | 2008-03-11 | 43.687 | 44,305 | +4,179 | 0.00% | 1,935,541 |
| 2008-03-11 | 2008-03-07 | 43.256 | 40,126 | +4,180 | 0.00% | 1,735,694 |
| 2008-03-10 | 2008-03-06 | 44.692 | 35,946 | +1,045 | 0.00% | 1,606,484 |
| 2008-02-26 | 2008-02-22 | 44.835 | 34,901 | -209 | 0.00% | 1,564,791 |
| 2008-02-22 | 2008-02-20 | 45.457 | 35,110 | +1,045 | 0.00% | 1,596,002 |
| 2008-02-19 | 2008-02-15 | 46.510 | 34,065 | +836 | 0.00% | 1,584,359 |
| 2008-02-18 | 2008-02-14 | 46.988 | 33,229 | -836 | 0.00% | 1,561,376 |
| 2008-02-12 | 2008-02-06 | 45.553 | 34,065 | +2,508 | 0.00% | 1,551,759 |
| 2008-01-31 | 2008-01-29 | 46.653 | 31,557 | -1,254 | 0.00% | 1,472,242 |
| 2008-01-30 | 2008-01-28 | 46.941 | 32,811 | +1,254 | 0.00% | 1,540,165 |
| 2008-01-28 | 2008-01-24 | 46.558 | 31,557 | -1,254 | 0.00% | 1,469,222 |
| 2008-01-25 | 2008-01-23 | 47.754 | 32,811 | -5,434 | 0.00% | 1,566,855 |
| 2008-01-24 | 2008-01-22 | 42.299 | 38,245 | +2,508 | 0.00% | 1,617,729 |
| 2008-01-23 | 2008-01-21 | 47.180 | 35,737 | +836 | 0.00% | 1,686,063 |
| 2008-01-21 | 2008-01-17 | 50.960 | 34,901 | -7,106 | 0.00% | 1,778,551 |
| 2008-01-17 | 2008-01-15 | 53.831 | 42,007 | +2,508 | 0.00% | 2,261,273 |
| 2008-01-16 | 2008-01-14 | 56.343 | 39,499 | -418 | 0.00% | 2,225,491 |
| 2008-01-15 | 2008-01-11 | 55.266 | 39,917 | +2,508 | 0.00% | 2,206,067 |
| 2008-01-14 | 2008-01-10 | 54.668 | 37,409 | +2,299 | 0.00% | 2,045,084 |
| 2008-01-11 | 2008-01-09 | 53.831 | 35,110 | +8,987 | 0.00% | 1,890,002 |
| 2008-01-04 | 2008-01-02 | 51.080 | 26,123 | +835 | 0.00% | 1,334,350 |
| 2007-12-18 | 2007-12-14 | 51.558 | 25,288 | -835 | 0.00% | 1,303,799 |
| 2007-12-17 | 2007-12-13 | 51.917 | 26,123 | -1,254 | 0.00% | 1,356,225 |
| 2007-12-14 | 2007-12-12 | 52.874 | 27,377 | -4,180 | 0.00% | 1,447,528 |
| 2007-12-12 | 2007-12-10 | 52.156 | 31,557 | +1,672 | 0.00% | 1,645,891 |
| 2007-12-11 | 2007-12-07 | 51.558 | 29,885 | -1,672 | 0.00% | 1,540,811 |
| 2007-12-05 | 2007-12-03 | 46.941 | 31,557 | +1,672 | 0.00% | 1,481,302 |
| 2007-11-27 | 2007-11-23 | 43.304 | 29,885 | -627 | 0.00% | 1,294,138 |
| 2007-11-26 | 2007-11-22 | 42.778 | 30,512 | +209 | 0.00% | 1,305,230 |
| 2007-11-23 | 2007-11-21 | 43.782 | 30,303 | +5,224 | 0.00% | 1,326,739 |
| 2007-11-22 | 2007-11-20 | 45.888 | 25,079 | -835 | 0.00% | 1,150,821 |
| 2007-11-06 | 2007-11-02 | 52.754 | 25,914 | -2,090 | 0.00% | 1,367,074 |
| 2007-10-30 | 2007-10-26 | 51.438 | 28,004 | -4,180 | 0.00% | 1,440,481 |
| 2007-10-22 | 2007-10-17 | 50.003 | 32,184 | -1,881 | 0.00% | 1,609,293 |
| 2007-10-16 | 2007-10-12 | 51.917 | 34,065 | +1,045 | 0.00% | 1,768,549 |
| 2007-10-15 | 2007-10-11 | 51.438 | 33,020 | +4,180 | 0.00% | 1,698,496 |
| 2007-10-12 | 2007-10-10 | 48.807 | 28,840 | -836 | 0.00% | 1,407,584 |
| 2007-10-09 | 2007-10-05 | 48.089 | 29,676 | -4,180 | 0.00% | 1,427,087 |
| 2007-10-04 | 2007-10-02 | 47.850 | 33,856 | +836 | 0.00% | 1,619,998 |
| 2007-09-24 | 2007-09-20 | 43.782 | 33,020 | -3,344 | 0.00% | 1,445,696 |
| 2007-09-20 | 2007-09-18 | 41.868 | 36,364 | +418 | 0.00% | 1,522,504 |
| 2007-09-18 | 2007-09-14 | 42.730 | 35,946 | +836 | 0.00% | 1,535,964 |
| 2007-09-13 | 2007-09-11 | 42.443 | 35,110 | +836 | 0.00% | 1,490,161 |
| 2007-09-11 | 2007-09-07 | 42.730 | 34,274 | +836 | 0.00% | 1,464,519 |
| 2007-09-10 | 2007-09-06 | 43.591 | 33,438 | +836 | 0.00% | 1,457,597 |
| 2007-09-07 | 2007-09-05 | 45.787 | 32,602 | +418 | 0.00% | 1,492,761 |
| 2007-09-06 | 2007-09-04 | 45.836 | 32,184 | +736 | 0.00% | 1,475,198 |
| 2007-08-23 | 2007-08-21 | 47.061 | 31,448 | -2,042 | 0.00% | 1,479,963 |
| 2007-08-21 | 2007-08-17 | 42.457 | 33,490 | +4,085 | 0.00% | 1,421,899 |
| 2007-07-19 | 2007-07-17 | 48.236 | 29,405 | -613 | 0.00% | 1,418,377 |
| 2007-07-17 | 2007-07-13 | 48.481 | 30,018 | -408 | 0.00% | 1,455,296 |
| 2007-07-13 | 2007-07-11 | 47.746 | 30,426 | +2,042 | 0.00% | 1,452,727 |
| 2007-07-10 | 2007-07-06 | 46.473 | 28,384 | -3,268 | 0.00% | 1,319,089 |
| 2007-06-26 | 2007-06-22 | 45.787 | 31,652 | 0.00% | 1,449,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy