History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 -16,387
2020-01-09 2020-01-07 37.895 16,387 -12,825 0.00% 620,983
2019-09-17 2019-09-13 41.138 29,212 +558 0.00% 1,201,713
2019-05-20 2019-05-16 48.012 28,654 +815 0.00% 1,375,740
2018-09-17 2018-09-13 53.747 27,839 +415 0.00% 1,496,272
2018-06-29 2018-06-27 57.964 27,424 +545 0.00% 1,589,602
2017-09-18 2017-09-14 60.407 26,879 +442 0.00% 1,623,675
2017-07-31 2017-07-27 58.623 26,437 -6,448 0.00% 1,549,825
2017-07-04 2017-06-30 57.925 32,885 +6,448 0.00% 1,904,878
2017-06-30 2017-06-28 59.423 26,437 +425 0.00% 1,570,965
2017-04-05 2017-03-31 50.045 26,012 -3,172 0.00% 1,301,759
2017-02-02 2017-01-27 49.178 29,184 -3,172 0.00% 1,435,200
2017-02-01 2017-01-25 48.232 32,356 +6,344 0.00% 1,560,592
2017-01-23 2017-01-19 47.917 26,012 -6,344 0.00% 1,246,408
2017-01-20 2017-01-18 47.917 32,356 +6,344 0.00% 1,550,392
2016-09-19 2016-09-14 47.362 26,012 +1,124 0.00% 1,231,981
2016-06-08 2016-06-06 40.996 24,888 +685 0.00% 1,020,302
2016-05-10 2016-05-06 37.438 24,203 -5,903 0.00% 906,118
2016-02-01 2016-01-28 33.508 30,106 +5,903 0.00% 1,008,794
2016-01-13 2016-01-11 37.099 24,203 -1,475 0.00% 897,918
2016-01-08 2016-01-06 38.370 25,678 -591 0.00% 985,264
2015-12-17 2015-12-15 38.793 26,269 +591 0.00% 1,019,066
2015-11-24 2015-11-20 41.504 25,678 -1,476 0.00% 1,065,738
2015-10-19 2015-10-15 43.537 27,154 -3,247 0.00% 1,182,198
2015-10-09 2015-10-07 41.843 30,401 -590 0.00% 1,272,061
2015-09-29 2015-09-24 39.048 30,991 +590 0.00% 1,210,124
2015-09-17 2015-09-15 42.252 30,401 +660 0.00% 1,284,502
2015-08-19 2015-08-17 50.304 29,741 +6,064 0.00% 1,496,094
2015-06-18 2015-06-16 56.325 23,677 +420 0.00% 1,333,617
2015-04-10 2015-04-08 49.979 23,257 -567 0.00% 1,162,359
2015-04-02 2015-03-31 48.745 23,824 -567 0.00% 1,161,297
2015-03-30 2015-03-26 49.009 24,391 -1,986 0.00% 1,195,386
2015-03-27 2015-03-25 48.304 26,377 -3,119 0.00% 1,274,118
2015-03-26 2015-03-24 47.511 29,496 -2,837 0.00% 1,401,379
2015-02-24 2015-02-18 47.952 32,333 +7,942 0.00% 1,550,417
2015-02-12 2015-02-10 48.657 24,391 +9,076 0.00% 1,186,786
2015-02-10 2015-02-06 47.952 15,315 -1,702 0.00% 734,378
2015-02-09 2015-02-05 47.511 17,017 +5,672 0.00% 808,491
2014-11-04 2014-10-31 45.483 11,345 -1,134 0.00% 516,010
2014-09-11 2014-09-08 47.610 12,479 +257 0.00% 594,130
2014-09-02 2014-08-29 46.890 12,222 -11,111 0.00% 573,094
2014-09-01 2014-08-28 46.800 23,333 +11,111 0.00% 1,091,993
2014-08-28 2014-08-26 46.980 12,222 -16,667 0.00% 574,194
2014-08-27 2014-08-25 47.790 28,889 +16,667 0.00% 1,380,616
2014-07-08 2014-07-04 42.030 12,222 -833 0.00% 513,694
2014-06-13 2014-06-11 43.615 13,055 +258 0.00% 569,396
2014-05-23 2014-05-21 41.136 12,797 +817 0.00% 526,417
2014-04-30 2014-04-28 41.320 11,980 -15,247 0.00% 495,009
2014-03-26 2014-03-24 42.054 27,227 -5,445 0.00% 1,145,010
2014-02-14 2014-02-12 43.615 32,672 -1,634 0.00% 1,424,995
2014-02-04 2014-01-28 43.615 34,306 +5,446 0.00% 1,496,262
2014-01-14 2014-01-10 44.625 28,860 +1,633 0.00% 1,287,884
2013-12-17 2013-12-13 45.452 27,227 +4,357 0.00% 1,237,511
2013-11-21 2013-11-19 47.380 22,870 -2,179 0.00% 1,083,577
2013-11-11 2013-11-07 45.268 25,049 +1,089 0.00% 1,133,917
2013-09-23 2013-09-18 45.635 23,960 -1,089 0.00% 1,093,421
2013-09-12 2013-09-10 47.566 25,049 +534 0.00% 1,191,483
2013-07-15 2013-07-11 45.596 24,515 -2,665 0.00% 1,117,784
2013-07-12 2013-07-10 44.564 27,180 +2,665 0.00% 1,211,247
2013-06-26 2013-06-24 44.095 24,515 +533 0.00% 1,080,984
2013-06-24 2013-06-20 45.127 23,982 +533 0.00% 1,082,231
2013-06-10 2013-06-06 47.003 23,449 +2,664 0.00% 1,102,178
2013-05-31 2013-05-29 52.559 20,785 +1,066 0.00% 1,092,444
2013-05-30 2013-05-28 53.233 19,719 +501 0.00% 1,049,703
2013-05-28 2013-05-24 52.270 19,218 +1,558 0.00% 1,004,533
2013-05-21 2013-05-16 52.944 17,660 -2,597 0.00% 934,996
2013-05-20 2013-05-15 53.426 20,257 -2,597 0.00% 1,082,242
2013-05-10 2013-05-08 53.426 22,854 -3,117 0.00% 1,220,989
2013-04-11 2013-04-09 49.094 25,971 +1,039 0.00% 1,275,015
2013-01-04 2013-01-02 47.265 24,932 +3,117 0.00% 1,178,406
2012-10-17 2012-10-15 46.398 21,815 +3,376 0.00% 1,012,182
2012-10-15 2012-10-11 46.687 18,439 +1,039 0.00% 860,866
2012-09-06 2012-09-04 48.342 17,400 +387 0.00% 841,157
2012-08-29 2012-08-27 48.047 17,013 +1,016 0.00% 817,424
2012-08-27 2012-08-23 49.032 15,997 -3,047 0.00% 784,358
2012-07-11 2012-07-09 45.586 19,044 +2,539 0.00% 868,132
2012-07-03 2012-06-28 45.782 16,505 -2,539 0.00% 755,640
2012-06-11 2012-06-07 42.730 19,044 -1,016 0.00% 813,756
2012-06-05 2012-06-01 42.435 20,060 -1,015 0.00% 851,245
2012-06-01 2012-05-30 45.531 21,075 -2,539 0.00% 959,561
2012-05-31 2012-05-29 45.834 23,614 -1,397 0.00% 1,082,315
2012-05-23 2012-05-21 44.218 25,011 -495 0.00% 1,105,945
2012-05-22 2012-05-18 44.319 25,506 +495 0.00% 1,130,408
2012-05-17 2012-05-15 46.843 25,011 +990 0.00% 1,171,595
2012-05-10 2012-05-08 48.963 24,021 -2,476 0.00% 1,176,146
2012-04-17 2012-04-13 45.632 26,497 -7,429 0.00% 1,209,103
2012-02-20 2012-02-16 43.915 33,926 +1,486 0.00% 1,489,876
2012-02-17 2012-02-15 43.815 32,440 +1,486 0.00% 1,421,343
2012-02-15 2012-02-13 43.411 30,954 -2,477 0.00% 1,343,735
2012-02-02 2012-01-31 41.392 33,431 +991 0.00% 1,383,762
2012-02-01 2012-01-30 41.089 32,440 +990 0.00% 1,332,918
2012-01-31 2012-01-27 41.896 31,450 -743 0.00% 1,317,641
2011-11-21 2011-11-17 34.284 32,193 -2,971 0.00% 1,103,716
2011-11-18 2011-11-16 34.809 35,164 +2,971 0.00% 1,224,035
2011-09-09 2011-09-07 44.217 32,193 -495 0.00% 1,423,472
2011-09-08 2011-09-06 43.072 32,688 +969 0.00% 1,407,950
2011-09-05 2011-09-01 44.425 31,719 -3,364 0.00% 1,409,113
2011-08-30 2011-08-26 43.072 35,083 -480 0.00% 1,511,109
2011-08-29 2011-08-25 42.968 35,563 -10,093 0.00% 1,528,083
2011-08-23 2011-08-19 40.617 45,656 -4,806 0.00% 1,854,412
2011-08-22 2011-08-18 42.032 50,462 +14,418 0.00% 2,121,018
2011-08-19 2011-08-17 42.448 36,044 +1,682 0.00% 1,530,001
2011-08-18 2011-08-16 40.659 34,362 +721 0.00% 1,397,113
2011-08-15 2011-08-11 38.994 33,641 +4,806 0.00% 1,311,798
2011-07-22 2011-07-20 47.650 28,835 +1,442 0.00% 1,373,991
2011-07-12 2011-07-08 48.170 27,393 -2,403 0.00% 1,319,530
2011-07-11 2011-07-07 47.754 29,796 +4,806 0.00% 1,422,883
2011-07-06 2011-07-04 47.858 24,990 -481 0.00% 1,195,977
2011-06-28 2011-06-24 47.026 25,471 +1,442 0.00% 1,197,796
2011-06-23 2011-06-21 46.610 24,029 +480 0.00% 1,119,985
2011-05-27 2011-05-25 49.107 23,549 +961 0.00% 1,156,413
2011-05-18 2011-05-16 51.982 22,588 +527 0.00% 1,174,180
2011-05-03 2011-04-28 52.302 22,061 +938 0.00% 1,153,835
2011-04-11 2011-04-07 54.113 21,123 -1,877 0.00% 1,143,027
2011-03-24 2011-03-22 51.556 23,000 +1,877 0.00% 1,185,797
2011-03-08 2011-03-04 53.048 21,123 -1,877 0.00% 1,120,526
2011-03-03 2011-03-01 52.835 23,000 -4,694 0.00% 1,215,197
2011-03-02 2011-02-28 51.450 27,694 -9,388 0.00% 1,424,853
2011-02-25 2011-02-23 50.278 37,082 +1,878 0.00% 1,864,414
2011-02-22 2011-02-18 51.556 35,204 +9,388 0.00% 1,814,991
2011-02-17 2011-02-15 50.704 25,816 -4,694 0.00% 1,308,980
2011-02-16 2011-02-14 50.598 30,510 +1,408 0.00% 1,543,736
2011-02-14 2011-02-10 48.893 29,102 +9,388 0.00% 1,422,894
2011-02-10 2011-02-08 51.769 19,714 -3,286 0.00% 1,020,583
2011-02-09 2011-02-07 52.728 23,000 -6,102 0.00% 1,212,747
2011-02-08 2011-02-02 54.326 29,102 +9,388 0.00% 1,580,994
2011-02-01 2011-01-28 53.687 19,714 +469 0.00% 1,058,382
2011-01-26 2011-01-24 56.669 19,245 +1,408 0.00% 1,090,603
2011-01-25 2011-01-21 57.522 17,837 +2,347 0.00% 1,026,013
2011-01-20 2011-01-18 58.480 15,490 +2,347 0.00% 905,860
2011-01-18 2011-01-14 59.759 13,143 -2,347 0.00% 785,407
2011-01-17 2011-01-13 58.054 15,490 +2,347 0.00% 899,260
2011-01-10 2011-01-06 59.439 13,143 -1,408 0.00% 781,206
2010-12-06 2010-12-02 59.652 14,551 -4,694 0.00% 867,997
2010-12-02 2010-11-30 56.882 19,245 +4,694 0.00% 1,094,703
2010-12-01 2010-11-29 56.989 14,551 +2,347 0.00% 829,247
2010-11-16 2010-11-12 58.800 12,204 +1,408 0.00% 717,593
2010-10-15 2010-10-13 55.178 10,796 -14,082 0.00% 595,703
2010-10-14 2010-10-12 54.646 24,878 -12,673 0.00% 1,359,471
2010-10-12 2010-10-08 53.367 37,551 -14,082 0.00% 2,003,994
2010-10-08 2010-10-06 52.515 51,633 +4,694 0.00% 2,711,511
2010-10-06 2010-10-04 53.687 46,939 +13,143 0.00% 2,520,006
2010-10-05 2010-09-30 52.409 33,796 +11,265 0.00% 1,771,200
2010-10-04 2010-09-29 52.089 22,531 +11,735 0.00% 1,173,617
2010-09-28 2010-09-24 49.959 10,796 -18,776 0.00% 539,353
2010-09-27 2010-09-22 50.065 29,572 +18,776 0.00% 1,480,525
2010-09-13 2010-09-09 46.550 10,796 -37,551 0.00% 502,553
2010-09-09 2010-09-07 48.359 48,347 +850 0.00% 2,338,005
2010-09-08 2010-09-06 48.467 47,497 +25,362 0.00% 2,302,050
2010-09-07 2010-09-03 46.841 22,135 +11,529 0.00% 1,036,822
2010-09-06 2010-09-02 46.841 10,606 -23,057 0.00% 496,794
2010-09-03 2010-09-01 45.865 33,663 -9,223 0.00% 1,543,953
2010-09-02 2010-08-31 44.347 42,886 +32,280 0.00% 1,901,866
2010-09-01 2010-08-30 44.672 10,606 -23,057 0.00% 473,794
2010-08-23 2010-08-19 44.998 33,663 +23,057 0.00% 1,514,753
2010-08-20 2010-08-18 46.190 10,606 +8,300 0.00% 489,894
2010-08-05 2010-08-03 44.998 2,306 -13,834 0.00% 103,764
2010-08-04 2010-08-02 45.106 16,140 +13,834 0.00% 728,011
2010-05-25 2010-05-20 36.041 2,306 -922 0.00% 83,112
2010-05-20 2010-05-18 36.519 3,228 +922 0.00% 117,882
2010-05-11 2010-05-07 40.131 2,306 +73 0.00% 92,543
2009-09-10 2009-09-08 38.503 2,233 +38 0.00% 85,978
2009-07-22 2009-07-20 34.311 2,195 -21,946 0.00% 75,313
2009-07-21 2009-07-17 33.354 24,141 +21,946 0.00% 805,210
2009-07-15 2009-07-13 30.894 2,195 -13,167 0.00% 67,812
2009-07-10 2009-07-08 31.668 15,362 +13,167 0.00% 486,491
2009-07-09 2009-07-07 32.717 2,195 -21,946 0.00% 71,813
2009-07-07 2009-07-03 32.443 24,141 +21,946 0.00% 783,209
2009-04-27 2009-04-23 25.061 2,195 -4,389 0.00% 55,010
2009-04-17 2009-04-15 24.560 6,584 +4,389 0.00% 161,704
2009-03-27 2009-03-25 18.409 2,195 -2,194 0.00% 40,407
2009-03-25 2009-03-23 17.680 4,389 -2,195 0.00% 77,596
2009-03-24 2009-03-20 17.019 6,584 -4,389 0.00% 112,053
2009-03-19 2009-03-17 16.039 10,973 +2,195 0.00% 175,999
2009-03-18 2009-03-16 16.586 8,778 +6,583 0.00% 145,593
2008-09-11 2008-09-09 41.484 2,195 +54 0.00% 91,056
2008-05-09 2008-05-07 49.046 2,141 +51 0.00% 105,007
2008-03-17 2008-03-13 43.304 2,090 -627 0.00% 90,505
2008-01-22 2008-01-18 50.123 2,717 +2,090 0.00% 136,183
2007-11-27 2007-11-23 43.304 627 -4,180 0.00% 27,152
2007-11-05 2007-11-01 54.190 4,807 -836 0.00% 260,490
2007-10-31 2007-10-29 53.711 5,643 -1,254 0.00% 303,093
2007-10-24 2007-10-22 49.524 6,897 -836 0.00% 341,570
2007-10-16 2007-10-12 51.917 7,733 +4,180 0.00% 401,473
2007-10-15 2007-10-11 51.438 3,553 +836 0.00% 182,761
2007-09-24 2007-09-20 43.782 2,717 -418 0.00% 118,957
2007-09-06 2007-09-04 45.836 3,135 +72 0.00% 143,697
2007-08-28 2007-08-24 45.934 3,063 +2,042 0.00% 140,697
2007-08-14 2007-08-10 47.403 1,021 -4,084 0.00% 48,399
2007-07-24 2007-07-20 48.334 5,105 -40,841 0.00% 246,744
2007-07-23 2007-07-19 47.893 45,946 +40,841 0.00% 2,200,498
2007-06-26 2007-06-22 45.787 5,105 0.00% 233,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top