History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 4,310,719 +0 0.04% 158,893,102
2025-10-13 2025-10-09 36.960 4,310,719 +0 0.04% 159,324,174
2025-10-10 2025-10-08 36.220 4,310,719 +0 0.04% 156,134,242
2025-10-09 2025-10-06 36.540 4,310,719 -2,000 0.04% 157,513,672
2025-10-08 2025-10-03 36.400 4,312,719 +5,500 0.04% 156,982,972
2025-10-06 2025-10-02 36.760 4,307,219 -15,500 0.04% 158,333,370
2025-10-03 2025-09-30 36.540 4,322,719 -5,000 0.04% 157,952,152
2025-10-02 2025-09-29 36.320 4,327,719 +33,000 0.04% 157,182,754
2025-09-30 2025-09-26 36.720 4,294,719 -16,500 0.04% 157,702,082
2025-09-29 2025-09-25 36.300 4,311,219 +11,500 0.04% 156,497,250
2025-09-25 2025-09-23 37.160 4,299,719 -4,500 0.04% 159,777,558
2025-09-24 2025-09-22 36.800 4,304,219 +4,000 0.04% 158,395,259
2025-09-23 2025-09-19 37.220 4,300,219 -4,000 0.04% 160,054,151
2025-09-22 2025-09-18 37.600 4,304,219 +39,000 0.04% 161,838,634
2025-09-19 2025-09-17 37.760 4,265,219 +8,500 0.04% 161,054,669
2025-09-18 2025-09-16 38.100 4,256,719 -8,000 0.04% 162,180,994
2025-09-16 2025-09-12 38.680 4,264,719 -1,000 0.04% 164,959,331
2025-09-12 2025-09-10 39.492 4,265,719 -36,000 0.04% 168,462,463
2025-09-11 2025-09-09 38.545 4,301,719 +31,328 0.04% 165,810,428
2025-09-10 2025-09-08 38.485 4,270,391 -35,734 0.04% 164,344,752
2025-09-09 2025-09-05 37.558 4,306,125 +1,489 0.04% 161,728,803
2025-09-05 2025-09-03 37.417 4,304,636 -9,926 0.04% 161,065,739
2025-09-04 2025-09-02 37.296 4,314,562 +27,296 0.04% 160,915,532
2025-09-03 2025-09-01 37.860 4,287,266 -59,556 0.04% 162,316,265
2025-09-02 2025-08-29 35.482 4,346,822 +7,941 0.04% 154,236,103
2025-09-01 2025-08-28 36.470 4,338,881 -2,481 0.04% 158,238,131
2025-08-29 2025-08-27 36.208 4,341,362 -17,867 0.04% 157,191,446
2025-08-27 2025-08-25 37.074 4,359,229 -167,750 0.04% 161,615,250
2025-08-26 2025-08-22 37.094 4,526,979 -2,978 0.04% 167,925,674
2025-08-25 2025-08-21 37.316 4,529,957 -10,918 0.04% 169,040,159
2025-08-22 2025-08-20 37.115 4,540,875 -13,897 0.04% 168,532,633
2025-08-21 2025-08-19 36.490 4,554,772 -4,467 0.04% 166,203,408
2025-08-20 2025-08-18 36.288 4,559,239 -1,488 0.04% 165,447,765
2025-08-19 2025-08-15 36.430 4,560,727 +7,444 0.04% 166,145,022
2025-08-18 2025-08-14 36.691 4,553,283 +13,896 0.04% 167,066,518
2025-08-15 2025-08-13 37.921 4,539,387 -92,312 0.04% 172,135,982
2025-08-14 2025-08-12 37.759 4,631,699 -84,371 0.04% 174,889,907
2025-08-12 2025-08-08 37.175 4,716,070 +19,852 0.04% 175,319,993
2025-08-11 2025-08-07 37.296 4,696,218 -22,333 0.04% 175,149,741
2025-08-08 2025-08-06 36.752 4,718,551 -14,889 0.04% 173,415,662
2025-08-07 2025-08-05 37.336 4,733,440 -13,897 0.05% 176,728,718
2025-08-05 2025-08-01 35.412 4,747,337 +61,045 0.05% 168,112,586
2025-08-04 2025-07-31 35.563 4,686,292 -31,763 0.04% 166,659,044
2025-08-01 2025-07-30 36.117 4,718,055 +1,985 0.04% 170,402,905
2025-07-31 2025-07-29 36.671 4,716,070 +29,778 0.04% 172,944,383
2025-07-30 2025-07-28 36.822 4,686,292 -36,726 0.04% 172,560,569
2025-07-29 2025-07-25 36.168 4,723,018 -31,763 0.05% 170,820,066
2025-07-28 2025-07-24 36.168 4,754,781 +69,482 0.05% 171,968,856
2025-07-25 2025-07-23 36.470 4,685,299 +13,896 0.04% 170,871,927
2025-07-24 2025-07-22 36.117 4,671,403 +26,304 0.04% 168,717,966
2025-07-23 2025-07-21 37.427 4,645,099 -1,489 0.04% 173,851,575
2025-07-22 2025-07-18 37.377 4,646,588 +62,038 0.04% 173,673,242
2025-07-21 2025-07-17 36.873 4,584,550 -11,415 0.04% 169,045,119
2025-07-17 2025-07-15 37.326 4,595,965 -2,978 0.04% 171,549,620
2025-07-15 2025-07-11 37.074 4,598,943 -46,156 0.04% 170,502,473
2025-07-14 2025-07-10 37.427 4,645,099 -22,829 0.04% 173,851,575
2025-07-11 2025-07-09 36.016 4,667,928 -28,786 0.04% 168,122,187
2025-07-10 2025-07-08 35.966 4,696,714 -7,444 0.04% 168,922,371
2025-07-09 2025-07-07 34.858 4,704,158 -16,875 0.04% 163,976,962
2025-07-08 2025-07-04 34.253 4,721,033 +9,926 0.04% 161,711,457
2025-07-07 2025-07-03 34.505 4,711,107 -24,815 0.04% 162,558,012
2025-07-04 2025-07-02 34.606 4,735,922 -3,970 0.05% 163,891,382
2025-07-03 2025-06-30 34.354 4,739,892 +71,467 0.05% 162,834,964
2025-07-02 2025-06-27 37.907 4,668,425 -992 0.04% 176,967,916
2025-06-30 2025-06-26 38.222 4,669,417 +201,885 0.04% 178,474,446
2025-06-27 2025-06-25 38.537 4,467,532 +17,165 0.04% 172,163,414
2025-06-26 2025-06-24 38.274 4,450,367 -13,351 0.04% 170,335,253
2025-06-25 2025-06-23 37.645 4,463,718 +4,292 0.04% 168,037,824
2025-06-24 2025-06-20 37.121 4,459,426 +26,225 0.04% 165,538,141
2025-06-23 2025-06-19 36.492 4,433,201 +112,529 0.04% 161,775,413
2025-06-20 2025-06-18 36.964 4,320,672 -29,563 0.04% 159,707,852
2025-06-19 2025-06-17 36.334 4,350,235 -2,384 0.04% 158,063,577
2025-06-18 2025-06-16 36.282 4,352,619 +18,596 0.04% 157,921,988
2025-06-17 2025-06-13 36.439 4,334,023 +954 0.04% 157,928,995
2025-06-16 2025-06-12 36.282 4,333,069 +26,225 0.04% 157,212,674
2025-06-13 2025-06-11 36.964 4,306,844 +66,755 0.04% 159,196,719
2025-06-12 2025-06-10 36.492 4,240,089 -954 0.04% 154,728,411
2025-06-11 2025-06-09 36.072 4,241,043 -21,934 0.04% 152,984,337
2025-06-10 2025-06-06 35.863 4,262,977 -72,953 0.04% 152,881,504
2025-06-09 2025-06-05 35.286 4,335,930 +27,656 0.04% 152,997,094
2025-06-05 2025-06-03 35.233 4,308,274 -11,444 0.04% 151,795,341
2025-06-04 2025-06-02 34.604 4,319,718 +9,536 0.04% 149,480,722
2025-06-03 2025-05-30 34.709 4,310,182 +477 0.04% 149,602,707
2025-06-02 2025-05-29 35.076 4,309,705 +19,073 0.04% 151,167,878
2025-05-29 2025-05-27 35.338 4,290,632 -3,338 0.04% 151,623,675
2025-05-28 2025-05-26 35.024 4,293,970 -1,907 0.04% 150,390,818
2025-05-27 2025-05-23 35.181 4,295,877 +4,768 0.04% 151,133,316
2025-05-22 2025-05-20 35.076 4,291,109 -53,404 0.04% 150,515,601
2025-05-21 2025-05-19 34.814 4,344,513 -2,861 0.04% 151,249,879
2025-05-20 2025-05-16 34.709 4,347,374 -30,516 0.04% 150,893,609
2025-05-16 2025-05-14 34.185 4,377,890 +18,596 0.04% 149,657,434
2025-05-15 2025-05-13 34.754 4,359,294 -20,503 0.04% 151,501,998
2025-05-14 2025-05-12 34.542 4,379,797 +60,405 0.04% 151,287,830
2025-05-13 2025-05-09 34.542 4,319,392 -2,836 0.04% 149,201,309
2025-05-12 2025-05-08 33.907 4,322,228 -6,617 0.04% 146,555,639
2025-05-09 2025-05-07 34.595 4,328,845 -28,829 0.04% 149,756,822
2025-05-08 2025-05-06 34.542 4,357,674 +2,836 0.04% 150,523,653
2025-05-06 2025-04-30 34.066 4,354,838 -13,233 0.04% 148,352,443
2025-05-02 2025-04-29 32.744 4,368,071 +6,144 0.04% 143,026,717
2025-04-30 2025-04-28 32.797 4,361,927 -18,432 0.04% 143,056,276
2025-04-29 2025-04-25 32.268 4,380,359 -5,199 0.04% 141,343,673
2025-04-28 2025-04-24 32.056 4,385,558 +2,363 0.04% 140,583,488
2025-04-25 2025-04-23 31.897 4,383,195 +2,363 0.04% 139,812,157
2025-04-24 2025-04-22 31.421 4,380,832 -6,616 0.04% 137,651,160
2025-04-23 2025-04-17 30.945 4,387,448 +16,068 0.04% 135,770,270
2025-04-22 2025-04-16 30.945 4,371,380 -2,363 0.04% 135,273,043
2025-04-17 2025-04-15 31.633 4,373,743 +4,254 0.04% 138,353,859
2025-04-16 2025-04-14 31.315 4,369,489 -2,836 0.04% 136,832,477
2025-04-15 2025-04-11 30.681 4,372,325 -5,671 0.04% 134,145,856
2025-04-14 2025-04-10 30.575 4,377,996 -10,870 0.04% 133,856,674
2025-04-11 2025-04-09 29.781 4,388,866 -4,726 0.04% 130,706,609
2025-04-10 2025-04-08 30.469 4,393,592 -6,144 0.04% 133,868,698
2025-04-09 2025-04-07 30.205 4,399,736 +1,890 0.04% 132,892,221
2025-04-08 2025-04-03 32.638 4,397,846 +8,035 0.04% 143,536,388
2025-04-07 2025-04-02 33.326 4,389,811 -1,891 0.04% 146,292,885
2025-04-03 2025-04-01 33.273 4,391,702 -8,507 0.04% 146,123,592
2025-04-02 2025-03-31 33.220 4,400,209 -5,199 0.04% 146,173,882
2025-04-01 2025-03-28 33.114 4,405,408 -44,425 0.04% 145,880,519
2025-03-31 2025-03-27 33.326 4,449,833 -19,377 0.04% 148,293,151
2025-03-25 2025-03-21 31.686 4,469,210 +27,411 0.04% 141,610,161
2025-03-24 2025-03-20 31.792 4,441,799 -472 0.04% 141,211,545
2025-03-21 2025-03-19 32.268 4,442,271 -30,720 0.04% 143,341,424
2025-03-20 2025-03-18 32.109 4,472,991 -32,610 0.04% 143,622,852
2025-03-19 2025-03-17 32.109 4,505,601 -4,253 0.05% 144,669,924
2025-03-18 2025-03-14 31.157 4,509,854 +9,452 0.05% 140,512,386
2025-03-17 2025-03-13 31.686 4,500,402 -945 0.05% 142,598,502
2025-03-14 2025-03-12 31.368 4,501,347 -38,282 0.05% 141,199,779
2025-03-13 2025-03-11 31.104 4,539,629 -18,432 0.05% 141,199,942
2025-03-12 2025-03-10 31.633 4,558,061 +10,398 0.05% 144,184,358
2025-03-10 2025-03-06 31.210 4,547,663 -14,651 0.05% 141,930,953
2025-03-07 2025-03-05 31.157 4,562,314 -17,014 0.05% 142,146,869
2025-03-06 2025-03-04 30.363 4,579,328 -13,233 0.05% 139,043,431
2025-03-05 2025-03-03 29.623 4,592,561 -25,521 0.05% 136,044,125
2025-03-04 2025-02-28 28.935 4,618,082 +945 0.05% 133,624,409
2025-03-03 2025-02-27 29.305 4,617,137 +945 0.05% 135,306,717
2025-02-28 2025-02-26 29.147 4,616,192 +13,233 0.05% 134,546,466
2025-02-27 2025-02-25 28.776 4,602,959 -1,890 0.05% 132,456,367
2025-02-26 2025-02-24 28.988 4,604,849 -14,651 0.05% 133,485,098
2025-02-25 2025-02-21 28.723 4,619,500 -20,795 0.05% 132,687,995
2025-02-24 2025-02-20 28.776 4,640,295 -8,507 0.05% 133,530,761
2025-02-21 2025-02-19 28.300 4,648,802 +2,363 0.05% 131,562,362
2025-02-20 2025-02-18 28.300 4,646,439 -945 0.05% 131,495,489
2025-02-19 2025-02-17 28.618 4,647,384 +45,843 0.05% 132,997,248
2025-02-18 2025-02-14 28.353 4,601,541 -62,857 0.05% 130,468,274
2025-02-17 2025-02-13 28.406 4,664,398 -21,740 0.05% 132,497,205
2025-02-14 2025-02-12 28.459 4,686,138 -31,665 0.05% 133,362,639
2025-02-12 2025-02-10 26.978 4,717,803 +8,507 0.05% 127,276,086
2025-02-10 2025-02-06 27.189 4,709,296 -12,288 0.05% 128,043,029
2025-02-06 2025-02-04 26.872 4,721,584 -2,836 0.05% 126,878,567
2025-02-04 2025-01-28 26.713 4,724,420 -20,322 0.05% 126,205,043
2025-02-03 2025-01-24 26.502 4,744,742 +35,919 0.05% 125,743,968
2025-01-27 2025-01-23 26.290 4,708,823 +60,494 0.05% 123,795,708
2025-01-24 2025-01-22 26.237 4,648,329 -1,891 0.05% 121,959,425
2025-01-23 2025-01-21 26.290 4,650,220 +946 0.05% 122,255,025
2025-01-22 2025-01-20 26.026 4,649,274 -2,836 0.05% 121,000,475
2025-01-20 2025-01-16 25.814 4,652,110 +472 0.05% 120,089,940
2025-01-17 2025-01-15 25.973 4,651,638 +946 0.05% 120,815,939
2025-01-16 2025-01-14 25.761 4,650,692 -75,618 0.05% 119,807,325
2025-01-15 2025-01-13 25.867 4,726,310 -1,890 0.05% 122,255,356
2025-01-14 2025-01-10 25.867 4,728,200 +1,890 0.05% 122,304,245
2025-01-13 2025-01-09 25.973 4,726,310 +945 0.05% 122,755,378
2025-01-06 2025-01-02 26.343 4,725,365 +6,617 0.05% 124,480,560
2025-01-03 2024-12-31 26.396 4,718,748 +8,034 0.05% 124,555,859
2025-01-02 2024-12-27 26.396 4,710,714 +3,781 0.05% 124,343,794
2024-12-30 2024-12-24 26.660 4,706,933 +5,671 0.05% 125,488,921
2024-12-27 2024-12-20 26.079 4,701,262 +4,727 0.05% 122,602,184
2024-12-20 2024-12-18 26.660 4,696,535 +47,261 0.05% 125,211,706
2024-12-19 2024-12-17 26.343 4,649,274 -12,288 0.05% 122,476,091
2024-12-18 2024-12-16 26.555 4,661,562 -946 0.05% 123,786,138
2024-12-17 2024-12-13 26.555 4,662,508 +1,891 0.05% 123,811,259
2024-12-16 2024-12-12 26.766 4,660,617 +4,253 0.05% 124,747,188
2024-12-13 2024-12-11 26.713 4,656,364 -4,726 0.05% 124,387,040
2024-12-12 2024-12-10 26.608 4,661,090 -5,198 0.05% 124,020,165
2024-12-11 2024-12-09 26.449 4,666,288 -473 0.05% 123,417,963
2024-12-10 2024-12-06 26.079 4,666,761 +473 0.05% 121,702,447
2024-12-09 2024-12-05 25.761 4,666,288 +3,780 0.05% 120,209,096
2024-12-05 2024-12-03 25.867 4,662,508 +2,836 0.05% 120,604,991
2024-12-04 2024-12-02 25.391 4,659,672 +473 0.05% 118,313,259
2024-12-03 2024-11-29 25.285 4,659,199 +945 0.05% 117,808,327
2024-12-02 2024-11-28 25.761 4,658,254 +473 0.05% 120,002,131
2024-11-28 2024-11-26 25.602 4,657,781 -1,891 0.05% 119,250,788
2024-11-27 2024-11-25 25.550 4,659,672 +945 0.05% 119,052,717
2024-11-26 2024-11-22 26.872 4,658,727 -1,890 0.05% 125,189,471
2024-11-25 2024-11-21 26.872 4,660,617 -2,836 0.05% 125,240,260
2024-11-22 2024-11-20 26.978 4,663,453 +1,891 0.05% 125,809,841
2024-11-20 2024-11-18 26.872 4,661,562 +472 0.05% 125,265,654
2024-11-18 2024-11-14 26.502 4,661,090 -1,890 0.05% 123,527,043
2024-11-15 2024-11-13 26.766 4,662,980 +4,726 0.05% 124,810,436
2024-11-14 2024-11-12 26.660 4,658,254 +3,308 0.05% 124,191,117
2024-11-12 2024-11-08 27.560 4,654,946 -12,760 0.05% 128,288,936
2024-11-08 2024-11-06 27.507 4,667,706 -31,193 0.05% 128,393,687
2024-11-07 2024-11-05 27.665 4,698,899 -7,561 0.05% 129,997,389
2024-11-05 2024-11-01 27.189 4,706,460 -10,398 0.05% 127,965,920
2024-11-04 2024-10-31 26.872 4,716,858 +1,418 0.05% 126,751,570
2024-11-01 2024-10-30 26.819 4,715,440 -78,453 0.05% 126,464,029
2024-10-30 2024-10-28 27.137 4,793,893 -945 0.05% 130,089,587
2024-10-29 2024-10-25 27.137 4,794,838 +25,048 0.05% 130,115,231
2024-10-28 2024-10-24 27.137 4,769,790 -945 0.05% 129,435,515
2024-10-25 2024-10-23 27.507 4,770,735 -10,398 0.05% 131,227,685
2024-10-22 2024-10-18 27.084 4,781,133 +1,891 0.05% 129,490,414
2024-10-17 2024-10-15 26.608 4,779,242 -2,363 0.05% 127,163,900
2024-10-16 2024-10-14 27.084 4,781,605 -6,767 0.05% 129,503,197
2024-10-15 2024-10-10 27.031 4,788,372 -2,836 0.05% 129,433,178
2024-10-14 2024-10-09 26.660 4,791,208 -5,199 0.05% 127,735,730
2024-10-10 2024-10-08 26.237 4,796,407 -9,847 0.05% 125,844,586
2024-10-09 2024-10-07 27.242 4,806,254 -7,562 0.05% 130,933,501
2024-10-08 2024-10-04 27.031 4,813,816 -10,870 0.05% 130,120,948
2024-10-07 2024-10-03 26.819 4,824,686 -7,561 0.05% 129,393,913
2024-10-04 2024-10-02 26.925 4,832,247 +29,774 0.05% 130,107,922
2024-10-03 2024-09-30 26.343 4,802,473 -8,507 0.05% 126,511,821
2024-10-02 2024-09-27 26.449 4,810,980 -48,679 0.05% 127,244,901
2024-09-30 2024-09-26 26.026 4,859,659 -92,159 0.05% 126,475,886
2024-09-27 2024-09-25 25.920 4,951,818 -8,034 0.05% 128,350,506
2024-09-26 2024-09-24 25.867 4,959,852 -6,617 0.05% 128,296,382
2024-09-25 2024-09-23 25.550 4,966,469 +28,357 0.05% 126,891,255
2024-09-24 2024-09-20 25.391 4,938,112 -97,358 0.05% 125,383,101
2024-09-23 2024-09-19 25.074 5,035,470 +1,891 0.05% 126,256,919
2024-09-20 2024-09-17 25.232 5,033,579 -7,562 0.05% 127,008,299
2024-09-17 2024-09-13 24.439 5,041,141 +1,890 0.05% 123,199,133
2024-09-16 2024-09-12 24.121 5,039,251 -4,726 0.05% 121,553,555
2024-09-13 2024-09-11 25.427 5,043,977 +3,781 0.05% 128,253,610
2024-09-12 2024-09-10 25.536 5,040,196 +134,501 0.05% 128,703,984
2024-09-11 2024-09-09 25.969 4,905,695 +923 0.05% 127,397,151
2024-09-10 2024-09-05 26.349 4,904,772 +5,072 0.05% 129,234,585
2024-09-09 2024-09-04 26.132 4,899,700 -922 0.05% 128,038,385
2024-09-05 2024-09-03 26.078 4,900,622 -1,384 0.05% 127,796,789
2024-09-04 2024-09-02 26.186 4,902,006 +4,612 0.05% 128,364,410
2024-09-03 2024-08-30 26.674 4,897,394 -53,491 0.05% 130,633,272
2024-09-02 2024-08-29 25.644 4,950,885 -1,844 0.05% 126,960,212
2024-08-28 2024-08-26 25.373 4,952,729 -21,673 0.05% 125,664,925
2024-08-26 2024-08-22 25.210 4,974,402 +922 0.05% 125,405,762
2024-08-23 2024-08-21 25.427 4,973,480 -6,455 0.05% 126,461,077
2024-08-22 2024-08-20 25.644 4,979,935 -461 0.05% 127,705,168
2024-08-20 2024-08-16 25.048 4,980,396 -923 0.05% 124,746,828
2024-08-19 2024-08-15 24.668 4,981,319 +1,384 0.05% 122,879,493
2024-08-16 2024-08-14 24.180 4,979,935 +23,056 0.05% 120,415,444
2024-08-14 2024-08-12 24.180 4,956,879 +2,305 0.05% 119,857,947
2024-08-12 2024-08-08 23.801 4,954,574 +6,456 0.05% 117,921,908
2024-08-09 2024-08-07 23.909 4,948,118 +461 0.05% 118,304,781
2024-08-07 2024-08-05 23.638 4,947,657 +68,246 0.05% 116,952,560
2024-08-06 2024-08-02 24.180 4,879,411 -23,056 0.05% 117,984,761
2024-08-05 2024-08-01 24.397 4,902,467 +6,456 0.05% 119,605,418
2024-08-02 2024-07-31 24.668 4,896,011 +5,072 0.05% 120,775,110
2024-08-01 2024-07-30 25.210 4,890,939 -1,383 0.05% 123,301,641
2024-07-31 2024-07-29 25.536 4,892,322 -5,533 0.05% 124,927,946
2024-07-30 2024-07-26 25.210 4,897,855 -2,767 0.05% 123,475,995
2024-07-26 2024-07-24 25.319 4,900,622 -9,684 0.05% 124,077,132
2024-07-25 2024-07-23 25.264 4,910,306 +18,445 0.05% 124,056,103
2024-07-24 2024-07-22 25.048 4,891,861 -4,611 0.05% 122,529,241
2024-07-23 2024-07-19 24.560 4,896,472 +11,989 0.05% 120,255,552
2024-07-22 2024-07-18 24.885 4,884,483 -8,300 0.05% 121,549,995
2024-07-18 2024-07-16 24.722 4,892,783 +1,844 0.05% 120,960,746
2024-07-17 2024-07-15 25.210 4,890,939 -4,611 0.05% 123,301,641
2024-07-16 2024-07-12 25.373 4,895,550 -31,356 0.05% 124,214,130
2024-07-15 2024-07-11 24.939 4,926,906 +6,917 0.05% 122,872,803
2024-07-12 2024-07-10 24.614 4,919,989 +27,667 0.05% 121,099,861
2024-07-11 2024-07-09 24.560 4,892,322 +1,844 0.05% 120,153,630
2024-07-10 2024-07-08 24.397 4,890,478 +3,689 0.05% 119,312,922
2024-07-09 2024-07-05 24.722 4,886,789 +6,456 0.05% 120,812,561
2024-07-08 2024-07-04 25.427 4,880,333 -461 0.05% 124,092,621
2024-07-05 2024-07-03 25.210 4,880,794 -9,222 0.05% 123,045,884
2024-07-04 2024-07-02 25.102 4,890,016 -1,384 0.05% 122,748,143
2024-07-03 2024-06-28 27.381 4,891,400 +8,762 0.05% 133,932,723
2024-07-02 2024-06-27 27.267 4,882,638 +232,897 0.05% 133,136,913
2024-06-28 2024-06-26 27.381 4,649,741 +14,053 0.05% 127,315,794
2024-06-27 2024-06-25 27.552 4,635,688 -2,195 0.05% 127,722,674
2024-06-26 2024-06-24 27.324 4,637,883 +5,709 0.05% 126,727,092
2024-06-25 2024-06-21 27.438 4,632,174 +9,661 0.05% 127,098,477
2024-06-24 2024-06-20 27.837 4,622,513 +13,176 0.05% 128,675,375
2024-06-21 2024-06-19 27.894 4,609,337 +2,635 0.05% 128,570,989
2024-06-20 2024-06-18 27.609 4,606,702 -879 0.05% 127,186,291
2024-06-19 2024-06-17 27.609 4,607,581 +1,757 0.05% 127,210,559
2024-06-18 2024-06-14 27.780 4,605,824 +1,317 0.05% 127,948,619
2024-06-14 2024-06-12 27.666 4,604,507 +2,635 0.05% 127,387,804
2024-06-13 2024-06-11 28.121 4,601,872 +1,757 0.05% 129,410,623
2024-06-07 2024-06-05 28.121 4,600,115 +21,959 0.05% 129,361,214
2024-06-06 2024-06-04 28.349 4,578,156 -4,392 0.05% 129,786,157
2024-06-05 2024-06-03 28.292 4,582,548 +1,317 0.05% 129,649,801
2024-06-04 2024-05-31 27.894 4,581,231 -3,074 0.05% 127,787,012
2024-06-03 2024-05-30 27.951 4,584,305 +18,006 0.05% 128,133,721
2024-05-31 2024-05-29 28.406 4,566,299 +22,837 0.05% 129,709,963
2024-05-30 2024-05-28 28.918 4,543,462 +3,513 0.05% 131,389,015
2024-05-29 2024-05-27 28.918 4,539,949 +879 0.05% 131,287,425
2024-05-28 2024-05-24 28.520 4,539,070 +8,783 0.05% 129,453,277
2024-05-27 2024-05-23 28.861 4,530,287 -2,635 0.05% 130,750,127
2024-05-23 2024-05-21 29.317 4,532,922 +878 0.05% 132,890,495
2024-05-22 2024-05-20 29.488 4,532,044 -17,127 0.05% 133,638,724
2024-05-21 2024-05-17 29.431 4,549,171 -21,959 0.05% 133,884,792
2024-05-20 2024-05-16 29.374 4,571,130 -7,466 0.05% 134,270,844
2024-05-14 2024-05-10 28.634 4,578,596 -41,721 0.05% 131,101,830
2024-05-13 2024-05-09 27.438 4,620,317 +1,757 0.05% 126,773,142
2024-05-10 2024-05-08 27.381 4,618,560 -15,810 0.05% 126,462,019
2024-05-09 2024-05-07 27.609 4,634,370 -5,709 0.05% 127,950,176
2024-05-08 2024-05-06 27.495 4,640,079 -3,514 0.05% 127,579,516
2024-05-07 2024-05-03 27.609 4,643,593 -22,836 0.05% 128,204,813
2024-05-06 2024-05-02 27.723 4,666,429 -3,514 0.05% 129,366,571
2024-05-03 2024-04-30 27.495 4,669,943 -2,635 0.05% 128,400,630
2024-05-02 2024-04-29 27.097 4,672,578 -1,756 0.05% 126,611,151
2024-04-30 2024-04-26 26.983 4,674,334 -173,472 0.05% 126,126,553
2024-04-29 2024-04-25 27.040 4,847,806 -41,282 0.05% 131,083,275
2024-04-26 2024-04-24 26.641 4,889,088 -3,953 0.05% 130,251,325
2024-04-24 2024-04-22 26.186 4,893,041 +14,054 0.05% 128,128,319
2024-04-23 2024-04-19 25.787 4,878,987 +1,757 0.05% 125,816,125
2024-04-22 2024-04-18 26.015 4,877,230 -34,695 0.05% 126,881,376
2024-04-19 2024-04-17 25.673 4,911,925 -1,757 0.05% 126,106,279
2024-04-18 2024-04-16 25.617 4,913,682 -1,317 0.05% 125,871,673
2024-04-16 2024-04-12 25.901 4,914,999 +36,012 0.05% 127,304,359
2024-04-12 2024-04-10 26.470 4,878,987 -18,884 0.05% 129,149,003
2024-04-11 2024-04-09 25.958 4,897,871 -2,196 0.05% 127,139,538
2024-04-10 2024-04-08 25.673 4,900,067 +439 0.05% 125,801,843
2024-04-09 2024-04-05 25.560 4,899,628 -179,181 0.05% 125,232,743
2024-04-08 2024-04-03 25.560 5,078,809 +2,635 0.05% 129,812,545
2024-04-05 2024-04-02 26.129 5,076,174 -34,255 0.05% 132,634,843
2024-04-03 2024-03-28 23.852 5,110,429 +17,567 0.06% 121,893,297
2024-03-28 2024-03-26 24.080 5,092,862 +9,222 0.05% 122,633,951
2024-03-27 2024-03-25 23.852 5,083,640 -878 0.05% 121,254,330
2024-03-26 2024-03-22 23.909 5,084,518 +1,317 0.05% 121,564,711
2024-03-25 2024-03-21 24.307 5,083,201 -878 0.05% 123,558,777
2024-03-22 2024-03-20 23.738 5,084,079 +11,418 0.05% 120,685,971
2024-03-19 2024-03-15 23.966 5,072,661 +3,953 0.05% 121,569,989
2024-03-15 2024-03-13 24.706 5,068,708 -9,223 0.05% 125,226,270
2024-03-14 2024-03-12 24.649 5,077,931 +440 0.05% 125,165,067
2024-03-13 2024-03-11 24.421 5,077,491 -11,858 0.05% 123,998,062
2024-03-12 2024-03-08 24.023 5,089,349 -7,027 0.05% 122,259,644
2024-03-11 2024-03-07 23.966 5,096,376 -439 0.05% 122,138,337
2024-03-08 2024-03-06 23.795 5,096,815 -878 0.05% 121,278,438
2024-03-06 2024-03-04 23.966 5,097,693 -5,270 0.05% 122,169,899
2024-03-04 2024-02-29 23.510 5,102,963 +10,540 0.05% 119,972,281
2024-03-01 2024-02-28 23.624 5,092,423 +1,756 0.05% 120,304,261
2024-02-29 2024-02-27 23.453 5,090,667 -8,783 0.05% 119,393,408
2024-02-28 2024-02-26 23.453 5,099,450 -3,074 0.05% 119,599,399
2024-02-27 2024-02-23 23.283 5,102,524 -11,419 0.05% 118,800,100
2024-02-26 2024-02-22 23.112 5,113,943 -1,317 0.06% 118,192,620
2024-02-23 2024-02-21 22.634 5,115,260 -10,540 0.06% 115,777,064
2024-02-21 2024-02-19 21.951 5,125,800 +42,160 0.06% 112,514,145
2024-02-20 2024-02-16 22.360 5,083,640 -4,831 0.05% 113,672,317
2024-02-19 2024-02-15 22.042 5,088,471 +132,190 0.05% 112,158,217
2024-02-15 2024-02-09 21.267 4,956,281 -14,932 0.05% 105,407,432
2024-02-08 2024-02-06 21.359 4,971,213 +2,635 0.05% 106,177,781
2024-02-06 2024-02-02 21.154 4,968,578 +17,567 0.05% 105,103,278
2024-02-02 2024-01-31 21.313 4,951,011 +2,196 0.05% 105,520,824
2024-02-01 2024-01-30 21.700 4,948,815 -3,953 0.05% 107,389,682
2024-01-31 2024-01-29 21.951 4,952,768 -26,350 0.05% 108,715,997
2024-01-30 2024-01-26 21.882 4,979,118 -10,540 0.05% 108,954,266
2024-01-29 2024-01-25 21.882 4,989,658 +23,276 0.05% 109,184,905
2024-01-26 2024-01-24 21.655 4,966,382 +35,134 0.05% 107,544,715
2024-01-25 2024-01-23 21.017 4,931,248 -2,635 0.05% 103,639,899
2024-01-24 2024-01-22 20.539 4,933,883 +16,688 0.05% 101,336,014
2024-01-23 2024-01-19 21.131 4,917,195 +87,395 0.05% 103,904,377
2024-01-22 2024-01-18 21.245 4,829,800 -4,392 0.05% 102,607,528
2024-01-19 2024-01-17 20.903 4,834,192 +41,721 0.05% 101,049,696
2024-01-18 2024-01-16 21.404 4,792,471 +46,552 0.05% 102,578,367
2024-01-17 2024-01-15 21.677 4,745,919 +116,462 0.05% 102,878,756
2024-01-16 2024-01-12 21.882 4,629,457 +10,980 0.05% 101,302,900
2024-01-15 2024-01-11 22.588 4,618,477 +2,195 0.05% 104,322,718
2024-01-12 2024-01-10 22.429 4,616,282 +21,081 0.05% 103,537,338
2024-01-11 2024-01-09 22.884 4,595,201 +439 0.05% 105,157,199
2024-01-10 2024-01-08 22.941 4,594,762 +8,344 0.05% 105,408,713
2024-01-08 2024-01-04 23.226 4,586,418 +4,392 0.05% 106,522,718
2024-01-05 2024-01-03 23.510 4,582,026 +1,756 0.05% 107,724,886
2024-01-04 2024-01-02 23.681 4,580,270 -439 0.05% 108,465,807
2024-01-02 2023-12-28 24.023 4,580,709 +439 0.05% 110,040,764
2023-12-28 2023-12-22 23.396 4,580,270 -878 0.05% 107,162,132
2023-12-27 2023-12-21 23.226 4,581,148 +878 0.05% 106,400,319
2023-12-22 2023-12-20 23.112 4,580,270 +4,392 0.05% 105,858,456
2023-12-20 2023-12-18 23.510 4,575,878 +3,513 0.05% 107,580,345
2023-12-19 2023-12-15 23.852 4,572,365 -1,756 0.05% 109,059,464
2023-12-18 2023-12-14 23.283 4,574,121 -7,905 0.05% 106,497,497
2023-12-15 2023-12-13 22.998 4,582,026 +5,270 0.05% 105,377,371
2023-12-14 2023-12-12 23.283 4,576,756 -440 0.05% 106,558,847
2023-12-13 2023-12-11 23.112 4,577,196 +4,392 0.05% 105,787,411
2023-12-11 2023-12-07 23.396 4,572,804 +2,635 0.05% 106,987,454
2023-12-08 2023-12-06 23.453 4,570,169 -878 0.05% 107,185,964
2023-12-07 2023-12-05 23.226 4,571,047 +13,614 0.05% 106,165,716
2023-12-06 2023-12-04 23.738 4,557,433 -1,317 0.05% 108,184,437
2023-12-04 2023-11-30 23.795 4,558,750 +439 0.05% 108,475,210
2023-12-01 2023-11-29 23.966 4,558,311 +1,317 0.05% 109,243,220
2023-11-28 2023-11-24 24.535 4,556,994 +50,505 0.05% 111,805,758
2023-11-27 2023-11-23 24.820 4,506,489 +35,133 0.05% 111,849,294
2023-11-24 2023-11-22 24.649 4,471,356 -5,709 0.05% 110,213,702
2023-11-23 2023-11-21 24.478 4,477,065 -439 0.05% 109,589,841
2023-11-22 2023-11-20 24.592 4,477,504 +878 0.05% 110,110,358
2023-11-20 2023-11-16 24.706 4,476,626 -14,053 0.05% 110,598,436
2023-11-17 2023-11-15 24.592 4,490,679 +3,513 0.05% 110,434,356
2023-11-16 2023-11-14 23.909 4,487,166 -878 0.05% 107,282,743
2023-11-15 2023-11-13 23.738 4,488,044 +7,026 0.05% 106,537,280
2023-11-14 2023-11-10 23.396 4,481,018 +2,196 0.05% 104,839,986
2023-11-08 2023-11-06 24.706 4,478,822 +1,757 0.05% 110,652,690
2023-11-07 2023-11-03 24.364 4,477,065 -13,614 0.05% 109,080,121
2023-11-01 2023-10-30 23.453 4,490,679 +878 0.05% 105,321,654
2023-10-31 2023-10-27 23.795 4,489,801 -1,317 0.05% 106,834,573
2023-10-30 2023-10-26 23.396 4,491,118 +2,635 0.05% 105,076,290
2023-10-27 2023-10-25 23.453 4,488,483 +15,810 0.05% 105,270,151
2023-10-26 2023-10-24 23.453 4,472,673 -11,419 0.05% 104,899,352
2023-10-25 2023-10-20 23.681 4,484,092 +1,757 0.05% 106,188,207
2023-10-24 2023-10-19 23.681 4,482,335 +2,635 0.05% 106,146,599
2023-10-20 2023-10-18 24.193 4,479,700 -1,757 0.05% 108,379,291
2023-10-18 2023-10-16 24.193 4,481,457 +1,757 0.05% 108,421,799
2023-10-17 2023-10-13 24.421 4,479,700 +2,196 0.05% 109,399,331
2023-10-16 2023-10-12 24.877 4,477,504 -32,060 0.05% 111,384,783
2023-10-13 2023-10-11 24.592 4,509,564 -878 0.05% 110,898,774
2023-10-12 2023-10-10 24.592 4,510,442 -878 0.05% 110,920,366
2023-10-11 2023-10-09 24.364 4,511,320 -3,514 0.05% 109,914,717
2023-10-06 2023-10-04 23.852 4,514,834 +2,196 0.05% 107,687,242
2023-10-05 2023-10-03 24.023 4,512,638 +1,757 0.05% 108,405,518
2023-10-03 2023-09-28 24.080 4,510,881 +18,884 0.05% 108,620,096
2023-09-29 2023-09-27 24.137 4,491,997 -878 0.05% 108,421,087
2023-09-28 2023-09-26 23.909 4,492,875 +6,148 0.05% 107,419,239
2023-09-26 2023-09-22 24.478 4,486,727 +879 0.05% 109,826,348
2023-09-25 2023-09-21 24.023 4,485,848 +8,783 0.05% 107,761,952
2023-09-22 2023-09-20 24.307 4,477,065 +15,371 0.05% 108,825,261
2023-09-21 2023-09-19 24.877 4,461,694 +4,392 0.05% 110,991,485
2023-09-19 2023-09-15 24.990 4,457,302 -11,419 0.05% 111,389,697
2023-09-18 2023-09-14 24.933 4,468,721 -30,303 0.05% 111,420,677
2023-09-15 2023-09-13 25.890 4,499,024 +15,811 0.05% 116,477,936
2023-09-14 2023-09-12 25.831 4,483,213 +105,139 0.05% 115,807,180
2023-09-13 2023-09-11 25.831 4,378,074 +33,442 0.05% 113,091,304
2023-09-12 2023-09-07 26.065 4,344,632 -16,292 0.05% 113,240,794
2023-09-11 2023-09-06 25.948 4,360,924 +4,287 0.05% 113,156,867
2023-09-06 2023-09-04 26.239 4,356,637 -6,002 0.05% 114,315,804
2023-09-05 2023-08-31 25.423 4,362,639 +10,290 0.05% 110,911,902
2023-09-04 2023-08-30 25.248 4,352,349 -10,290 0.05% 109,888,943
2023-08-31 2023-08-29 25.248 4,362,639 +1,286 0.05% 110,148,747
2023-08-30 2023-08-28 24.840 4,361,353 -4,287 0.05% 108,336,107
2023-08-29 2023-08-25 24.665 4,365,640 +1,715 0.05% 107,678,916
2023-08-25 2023-08-23 24.665 4,363,925 +1,286 0.05% 107,636,615
2023-08-24 2023-08-22 24.548 4,362,639 +2,572 0.05% 107,096,126
2023-08-23 2023-08-21 24.374 4,360,067 +19,723 0.05% 106,270,282
2023-08-22 2023-08-18 25.190 4,340,344 -18,865 0.05% 109,332,753
2023-08-21 2023-08-17 25.248 4,359,209 +27,868 0.05% 110,062,146
2023-08-18 2023-08-16 25.598 4,331,341 +17,985 0.05% 110,873,890
2023-08-17 2023-08-15 25.890 4,313,356 -1,286 0.05% 111,671,066
2023-08-16 2023-08-14 26.006 4,314,642 +6,002 0.05% 112,207,533
2023-08-15 2023-08-11 26.473 4,308,640 -857 0.05% 114,061,335
2023-08-14 2023-08-10 26.473 4,309,497 -429 0.05% 114,084,022
2023-08-10 2023-08-08 26.414 4,309,926 +1,286 0.05% 113,844,067
2023-08-09 2023-08-07 26.764 4,308,640 -26,582 0.05% 115,317,517
2023-08-08 2023-08-04 26.589 4,335,222 +5,145 0.05% 115,270,605
2023-08-07 2023-08-03 26.764 4,330,077 +1,715 0.05% 115,891,262
2023-08-03 2023-08-01 27.406 4,328,362 +1,715 0.05% 118,621,612
2023-08-02 2023-07-31 27.639 4,326,647 +10,290 0.05% 119,583,757
2023-08-01 2023-07-28 27.756 4,316,357 -21,437 0.05% 119,802,725
2023-07-31 2023-07-27 27.639 4,337,794 -20,151 0.05% 119,891,847
2023-07-28 2023-07-26 27.347 4,357,945 +51,449 0.05% 119,178,242
2023-07-27 2023-07-25 27.172 4,306,496 -5,145 0.05% 117,017,914
2023-07-26 2023-07-24 26.531 4,311,641 -8,575 0.05% 114,392,191
2023-07-25 2023-07-21 27.172 4,320,216 -11,576 0.05% 117,390,720
2023-07-21 2023-07-19 26.414 4,331,792 +9,433 0.05% 114,421,644
2023-07-20 2023-07-18 26.589 4,322,359 +1,286 0.05% 114,928,586
2023-07-19 2023-07-14 27.114 4,321,073 +10,290 0.05% 117,162,045
2023-07-18 2023-07-13 26.706 4,310,783 +4,287 0.05% 115,123,511
2023-07-12 2023-07-10 26.123 4,306,496 -429 0.05% 112,497,909
2023-07-11 2023-07-07 26.065 4,306,925 +858 0.05% 112,257,979
2023-07-10 2023-07-06 26.065 4,306,067 +4,287 0.05% 112,235,616
2023-07-06 2023-07-04 26.706 4,301,780 +3,859 0.05% 114,883,077
2023-07-05 2023-07-03 26.764 4,297,921 +7,717 0.05% 115,030,631
2023-07-04 2023-06-30 29.034 4,290,204 +5,574 0.05% 124,560,082
2023-07-03 2023-06-29 28.973 4,284,630 +213,942 0.05% 124,138,545
2023-06-30 2023-06-28 29.337 4,070,688 -412 0.05% 119,420,424
2023-06-29 2023-06-27 29.155 4,071,100 +7,836 0.05% 118,692,226
2023-06-28 2023-06-26 28.973 4,063,264 +3,712 0.05% 117,724,910
2023-06-27 2023-06-23 29.094 4,059,552 -2,474 0.05% 118,109,485
2023-06-23 2023-06-20 29.579 4,062,026 -5,775 0.05% 120,151,155
2023-06-21 2023-06-19 29.579 4,067,801 -4,124 0.05% 120,321,975
2023-06-20 2023-06-16 29.458 4,071,925 +9,074 0.05% 119,950,336
2023-06-19 2023-06-15 29.337 4,062,851 -4,537 0.05% 119,190,512
2023-06-15 2023-06-13 29.579 4,067,388 -825 0.05% 120,309,758
2023-06-14 2023-06-12 29.458 4,068,213 -825 0.05% 119,840,988
2023-06-13 2023-06-09 29.640 4,069,038 -1,237 0.05% 120,605,200
2023-06-12 2023-06-08 29.397 4,070,275 +3,299 0.05% 119,655,019
2023-06-08 2023-06-06 29.155 4,066,976 -825 0.05% 118,571,992
2023-06-07 2023-06-05 29.094 4,067,801 -9,074 0.05% 118,349,483
2023-06-06 2023-06-02 28.791 4,076,875 -11,548 0.05% 117,377,927
2023-06-05 2023-06-01 27.943 4,088,423 +3,299 0.05% 114,241,048
2023-06-02 2023-05-31 28.185 4,085,124 +20,623 0.05% 115,139,311
2023-06-01 2023-05-30 28.670 4,064,501 +23,510 0.05% 116,528,943
2023-05-31 2023-05-29 28.731 4,040,991 +20,210 0.05% 116,099,849
2023-05-30 2023-05-25 28.731 4,020,781 +29,284 0.05% 115,519,205
2023-05-29 2023-05-24 29.034 3,991,497 +6,599 0.05% 115,887,542
2023-05-25 2023-05-23 29.215 3,984,898 -824 0.05% 116,420,558
2023-05-24 2023-05-22 29.397 3,985,722 +13,198 0.05% 117,169,391
2023-05-23 2023-05-19 29.458 3,972,524 -1,650 0.05% 117,022,192
2023-05-22 2023-05-18 29.215 3,974,174 -6,187 0.05% 116,107,252
2023-05-19 2023-05-17 29.215 3,980,361 +9,899 0.05% 116,288,008
2023-05-18 2023-05-16 29.579 3,970,462 +3,300 0.05% 117,442,773
2023-05-17 2023-05-15 29.882 3,967,162 -4,537 0.05% 118,547,469
2023-05-16 2023-05-12 29.700 3,971,699 +5,774 0.05% 117,960,835
2023-05-15 2023-05-11 29.882 3,965,925 +10,312 0.05% 118,510,504
2023-05-11 2023-05-09 30.246 3,955,613 -5,775 0.05% 119,640,927
2023-05-10 2023-05-08 30.185 3,961,388 -25,159 0.05% 119,575,486
2023-05-09 2023-05-05 29.761 3,986,547 +79,191 0.05% 118,643,462
2023-05-08 2023-05-04 29.519 3,907,356 +10,723 0.04% 115,339,316
2023-05-05 2023-05-03 29.276 3,896,633 +1,238 0.04% 114,078,044
2023-05-04 2023-05-02 29.337 3,895,395 -18,148 0.04% 114,277,911
2023-05-03 2023-04-28 29.943 3,913,543 +825 0.04% 117,182,427
2023-05-02 2023-04-27 29.822 3,912,718 +32,171 0.04% 116,683,401
2023-04-28 2023-04-26 29.822 3,880,547 +45,782 0.04% 115,724,012
2023-04-27 2023-04-25 29.822 3,834,765 +7,425 0.04% 114,358,720
2023-04-26 2023-04-24 30.064 3,827,340 +5,361 0.04% 115,065,241
2023-04-25 2023-04-21 30.610 3,821,979 -1,237 0.04% 116,989,020
2023-04-24 2023-04-20 30.549 3,823,216 -8,661 0.04% 116,795,148
2023-04-21 2023-04-19 30.670 3,831,877 -15,261 0.04% 117,524,255
2023-04-20 2023-04-18 30.791 3,847,138 +1,237 0.04% 118,458,685
2023-04-19 2023-04-17 30.731 3,845,901 -2,062 0.04% 118,187,485
2023-04-18 2023-04-14 30.125 3,847,963 -8,249 0.04% 115,918,488
2023-04-17 2023-04-13 30.064 3,856,212 +1,237 0.04% 115,933,249
2023-04-14 2023-04-12 30.003 3,854,975 +3,300 0.04% 115,662,399
2023-04-13 2023-04-11 30.064 3,851,675 +10,724 0.04% 115,796,849
2023-04-12 2023-04-06 29.822 3,840,951 +18,972 0.04% 114,543,197
2023-04-11 2023-04-04 29.943 3,821,979 +1,650 0.04% 114,440,745
2023-04-06 2023-04-03 29.761 3,820,329 +102,206 0.04% 113,696,655
2023-04-04 2023-03-31 29.640 3,718,123 +61,958 0.04% 110,204,173
2023-04-03 2023-03-30 30.791 3,656,165 +4,537 0.04% 112,578,363
2023-03-31 2023-03-29 30.610 3,651,628 +6,187 0.04% 111,774,655
2023-03-30 2023-03-28 30.185 3,645,441 -25,160 0.04% 110,038,547
2023-03-29 2023-03-27 30.003 3,670,601 +2,887 0.04% 110,130,550
2023-03-28 2023-03-24 30.488 3,667,714 -80,840 0.04% 111,822,418
2023-03-27 2023-03-23 30.913 3,748,554 +133,222 0.04% 115,877,569
2023-03-24 2023-03-22 30.731 3,615,332 -1,237 0.04% 111,101,923
2023-03-23 2023-03-21 30.125 3,616,569 +2,062 0.04% 108,947,827
2023-03-22 2023-03-20 29.943 3,614,507 +2,474 0.04% 108,228,453
2023-03-20 2023-03-16 30.185 3,612,033 +14,849 0.04% 109,030,118
2023-03-17 2023-03-15 31.398 3,597,184 +825 0.04% 112,942,616
2023-03-16 2023-03-14 31.398 3,596,359 +2,474 0.04% 112,916,713
2023-03-15 2023-03-13 32.489 3,593,885 -1,649 0.04% 116,760,083
2023-03-14 2023-03-10 32.852 3,595,534 +825 0.04% 118,121,272
2023-03-13 2023-03-09 33.337 3,594,709 -14,024 0.04% 119,837,257
2023-03-10 2023-03-08 32.852 3,608,733 -3,300 0.04% 118,554,889
2023-03-08 2023-03-06 33.095 3,612,033 -412 0.04% 119,539,045
2023-03-07 2023-03-03 32.792 3,612,445 +825 0.04% 118,457,875
2023-03-06 2023-03-02 32.610 3,611,620 -18,560 0.04% 117,774,089
2023-03-03 2023-03-01 32.489 3,630,180 -15,674 0.04% 117,939,255
2023-03-02 2023-02-28 32.185 3,645,854 +8,249 0.04% 117,343,550
2023-02-27 2023-02-23 32.428 3,637,605 +7,012 0.04% 117,959,996
2023-02-24 2023-02-22 33.277 3,630,593 -18,148 0.04% 120,813,465
2023-02-23 2023-02-21 32.610 3,648,741 -81,666 0.04% 118,984,597
2023-02-22 2023-02-20 32.428 3,730,407 -37,533 0.04% 120,969,373
2023-02-21 2023-02-17 31.822 3,767,940 -1,237 0.04% 119,902,631
2023-02-20 2023-02-16 31.761 3,769,177 +7,012 0.04% 119,713,533
2023-02-17 2023-02-15 31.640 3,762,165 +12,373 0.04% 119,034,752
2023-02-16 2023-02-14 32.125 3,749,792 -43,307 0.04% 120,461,558
2023-02-15 2023-02-13 31.519 3,793,099 +50,731 0.04% 119,553,681
2023-02-14 2023-02-10 31.822 3,742,368 +2,475 0.04% 119,088,884
2023-02-10 2023-02-08 31.943 3,739,893 -412 0.04% 119,463,497
2023-02-09 2023-02-07 31.822 3,740,305 -24,748 0.04% 119,023,235
2023-02-08 2023-02-06 31.640 3,765,053 +1,650 0.04% 119,126,128
2023-02-07 2023-02-03 31.761 3,763,403 +1,650 0.04% 119,530,144
2023-02-06 2023-02-02 31.943 3,761,753 +20,210 0.04% 120,161,771
2023-02-03 2023-02-01 32.792 3,741,543 +51,557 0.04% 122,691,206
2023-02-02 2023-01-31 33.155 3,689,986 +32,996 0.04% 122,342,535
2023-02-01 2023-01-30 33.761 3,656,990 -249,122 0.04% 123,465,153
2023-01-31 2023-01-27 33.519 3,906,112 +63,931 0.04% 130,928,820
2023-01-30 2023-01-26 33.398 3,842,181 -72,592 0.04% 128,320,147
2023-01-27 2023-01-20 32.973 3,914,773 -413 0.04% 129,083,554
2023-01-26 2023-01-19 32.670 3,915,186 +825 0.04% 127,910,617
2023-01-20 2023-01-18 32.610 3,914,361 +29,285 0.04% 127,646,403
2023-01-19 2023-01-17 32.792 3,885,076 +67,642 0.04% 127,397,884
2023-01-18 2023-01-16 33.519 3,817,434 +14,023 0.04% 127,956,425
2023-01-17 2023-01-13 33.519 3,803,411 -1,650 0.04% 127,486,389
2023-01-16 2023-01-12 33.580 3,805,061 +2,063 0.04% 127,772,331
2023-01-13 2023-01-11 33.458 3,802,998 -32,997 0.04% 127,242,035
2023-01-12 2023-01-10 33.398 3,835,995 -4,537 0.04% 128,113,549
2023-01-11 2023-01-09 33.277 3,840,532 +55,682 0.04% 127,799,502
2023-01-10 2023-01-06 33.458 3,784,850 +1,237 0.04% 126,634,832
2023-01-06 2023-01-04 33.034 3,783,613 -8,662 0.04% 124,988,093
2023-01-05 2023-01-03 32.489 3,792,275 -4,124 0.04% 123,205,485
2023-01-03 2022-12-29 32.428 3,796,399 -13,199 0.04% 123,109,357
2022-12-30 2022-12-28 32.610 3,809,598 -1,649 0.04% 124,230,106
2022-12-28 2022-12-22 31.943 3,811,247 -1,650 0.04% 121,742,759
2022-12-23 2022-12-21 31.822 3,812,897 -3,300 0.04% 121,333,243
2022-12-22 2022-12-20 32.125 3,816,197 -2,887 0.04% 122,594,810
2022-12-20 2022-12-16 31.701 3,819,084 -10,724 0.04% 121,067,153
2022-12-19 2022-12-15 31.398 3,829,808 -4,124 0.04% 120,246,430
2022-12-16 2022-12-14 31.822 3,833,932 -13,611 0.04% 122,002,615
2022-12-15 2022-12-13 31.398 3,847,543 -55,269 0.04% 120,803,265
2022-12-14 2022-12-12 30.488 3,902,812 -58,156 0.04% 118,990,159
2022-12-13 2022-12-09 30.185 3,960,968 +58,569 0.05% 119,562,808
2022-12-12 2022-12-08 30.488 3,902,399 -7,837 0.04% 118,977,568
2022-12-09 2022-12-07 29.700 3,910,236 -10,724 0.04% 116,135,362
2022-12-08 2022-12-06 29.579 3,920,960 -17,735 0.04% 115,978,547
2022-12-07 2022-12-05 29.094 3,938,695 +51,144 0.05% 114,593,245
2022-12-06 2022-12-02 29.640 3,887,551 +41,658 0.04% 115,225,974
2022-12-05 2022-12-01 29.882 3,845,893 +1,649 0.04% 114,923,686
2022-12-02 2022-11-30 30.003 3,844,244 +11,549 0.04% 115,340,432
2022-12-01 2022-11-29 30.246 3,832,695 -23,922 0.04% 115,923,167
2022-11-30 2022-11-28 29.276 3,856,617 +9,899 0.04% 112,906,533
2022-11-29 2022-11-25 30.428 3,846,718 -26,397 0.04% 117,046,787
2022-11-28 2022-11-24 30.185 3,873,115 -17,323 0.04% 116,910,943
2022-11-25 2022-11-23 29.579 3,890,438 +3,299 0.04% 115,075,733
2022-11-24 2022-11-22 29.458 3,887,139 -23,097 0.04% 114,506,930
2022-11-23 2022-11-21 29.034 3,910,236 -18,560 0.04% 113,528,242
2022-11-22 2022-11-18 29.094 3,928,796 +6,599 0.05% 114,305,242
2022-11-21 2022-11-17 29.094 3,922,197 +44,132 0.04% 114,113,249
2022-11-18 2022-11-16 29.943 3,878,065 +65,168 0.04% 116,120,116
2022-11-17 2022-11-15 30.488 3,812,897 -36,296 0.04% 116,248,803
2022-11-16 2022-11-14 29.458 3,849,193 +56,506 0.04% 113,389,120
2022-11-15 2022-11-11 30.852 3,792,687 +7,424 0.04% 117,011,950
2022-11-11 2022-11-09 31.034 3,785,263 +825 0.04% 117,471,212
2022-11-10 2022-11-08 31.216 3,784,438 +413 0.04% 118,133,767
2022-11-08 2022-11-04 30.549 3,784,025 -12,374 0.04% 115,597,905
2022-11-07 2022-11-03 29.761 3,796,399 -6,187 0.04% 112,984,475
2022-11-04 2022-11-02 29.579 3,802,586 -2,475 0.04% 112,477,148
2022-11-03 2022-11-01 29.397 3,805,061 -2,062 0.04% 111,858,449
2022-11-02 2022-10-31 29.579 3,807,123 -1,237 0.04% 112,611,349
2022-11-01 2022-10-28 28.912 3,808,360 -4,950 0.04% 110,108,743
2022-10-28 2022-10-26 30.064 3,813,310 -6,599 0.04% 114,643,443
2022-10-27 2022-10-25 30.003 3,819,909 -3,299 0.04% 114,610,299
2022-10-26 2022-10-24 31.034 3,823,208 -8,662 0.04% 118,648,791
2022-10-25 2022-10-21 31.882 3,831,870 +7,424 0.04% 122,169,259
2022-10-21 2022-10-19 31.882 3,824,446 -7,424 0.04% 121,932,564
2022-10-19 2022-10-17 31.458 3,831,870 -4,125 0.04% 120,543,433
2022-10-18 2022-10-14 31.276 3,835,995 -115,074 0.04% 119,975,664
2022-10-17 2022-10-13 31.155 3,951,069 +825 0.05% 123,095,780
2022-10-14 2022-10-12 31.276 3,950,244 +3,300 0.05% 123,548,949
2022-10-13 2022-10-11 31.761 3,946,944 -413 0.05% 125,359,624
2022-10-12 2022-10-10 31.882 3,947,357 +1,650 0.05% 125,851,263
2022-10-11 2022-10-07 32.125 3,945,707 -2,475 0.05% 126,755,301
2022-10-10 2022-10-06 32.367 3,948,182 +2,475 0.05% 127,792,054
2022-10-07 2022-10-05 32.367 3,945,707 -825 0.05% 127,711,945
2022-10-06 2022-10-03 31.216 3,946,532 -412 0.05% 123,193,640
2022-10-03 2022-09-29 31.519 3,946,944 +824 0.05% 124,402,680
2022-09-30 2022-09-28 31.822 3,946,120 -14,848 0.05% 125,572,639
2022-09-29 2022-09-27 32.852 3,960,968 +35,471 0.05% 130,126,590
2022-09-28 2022-09-26 33.822 3,925,497 -11,961 0.05% 132,768,265
2022-09-27 2022-09-23 33.398 3,937,458 -12,374 0.05% 131,502,183
2022-09-26 2022-09-22 32.185 3,949,832 -825 0.05% 127,127,227
2022-09-23 2022-09-21 32.428 3,950,657 -824 0.05% 128,111,624
2022-09-22 2022-09-20 32.307 3,951,481 -34,646 0.05% 127,659,323
2022-09-21 2022-09-19 31.761 3,986,127 +2,474 0.05% 126,604,123
2022-09-20 2022-09-16 31.337 3,983,653 -9,074 0.05% 124,835,319
2022-09-19 2022-09-15 31.519 3,992,727 +2,475 0.05% 125,845,703
2022-09-16 2022-09-14 32.676 3,990,252 +124,148 0.05% 130,385,638
2022-09-15 2022-09-13 33.231 3,866,104 +65,214 0.04% 128,474,182
2022-09-07 2022-09-05 32.984 3,800,890 +2,432 0.04% 125,369,718
2022-09-06 2022-09-02 32.861 3,798,458 -1,621 0.04% 124,821,128
2022-09-05 2022-09-01 32.861 3,800,079 +10,137 0.04% 124,874,395
2022-09-02 2022-08-31 33.416 3,789,942 +29,601 0.04% 126,644,232
2022-08-31 2022-08-29 33.786 3,760,341 +406 0.04% 127,046,104
2022-08-30 2022-08-26 33.601 3,759,935 +1,216 0.04% 126,336,955
2022-08-29 2022-08-25 33.293 3,758,719 +406 0.04% 125,137,416
2022-08-26 2022-08-24 33.169 3,758,313 +3,649 0.04% 124,660,478
2022-08-25 2022-08-23 33.169 3,754,664 +4,461 0.04% 124,539,443
2022-08-24 2022-08-22 33.416 3,750,203 -23,114 0.04% 125,316,318
2022-08-23 2022-08-19 33.601 3,773,317 +9,732 0.04% 126,786,601
2022-08-22 2022-08-18 33.354 3,763,585 +8,516 0.04% 125,531,454
2022-08-18 2022-08-16 34.032 3,755,069 +8,109 0.04% 127,794,029
2022-08-17 2022-08-15 33.909 3,746,960 +143,546 0.04% 127,056,039
2022-08-15 2022-08-11 34.772 3,603,414 +3,244 0.04% 125,298,776
2022-08-11 2022-08-09 34.896 3,600,170 -9,732 0.04% 125,629,897
2022-08-10 2022-08-08 34.896 3,609,902 -147,195 0.04% 125,969,501
2022-08-09 2022-08-05 34.587 3,757,097 +149,223 0.04% 129,947,771
2022-08-08 2022-08-04 34.526 3,607,874 +8,109 0.04% 124,564,117
2022-08-05 2022-08-03 34.341 3,599,765 +17,437 0.04% 123,618,341
2022-08-04 2022-08-02 34.341 3,582,328 +2,838 0.04% 123,019,542
2022-08-03 2022-08-01 35.019 3,579,490 -811 0.04% 125,349,629
2022-08-01 2022-07-28 35.574 3,580,301 -2,433 0.04% 127,364,653
2022-07-29 2022-07-27 35.820 3,582,734 +6,488 0.04% 128,334,748
2022-07-28 2022-07-26 35.820 3,576,246 -21,897 0.04% 128,102,346
2022-07-27 2022-07-25 35.512 3,598,143 +16,220 0.04% 127,777,524
2022-07-26 2022-07-22 34.957 3,581,923 -150,033 0.04% 125,213,994
2022-07-25 2022-07-21 34.341 3,731,956 +147,195 0.04% 128,157,868
2022-07-22 2022-07-20 34.772 3,584,761 -19,058 0.04% 124,650,170
2022-07-21 2022-07-19 33.971 3,603,819 +5,676 0.04% 122,424,442
2022-07-20 2022-07-18 34.341 3,598,143 +17,031 0.04% 123,562,640
2022-07-19 2022-07-15 33.909 3,581,112 -5,677 0.04% 121,432,282
2022-07-18 2022-07-14 34.957 3,586,789 -32,439 0.04% 125,384,096
2022-07-15 2022-07-13 35.204 3,619,228 +405 0.04% 127,410,616
2022-07-13 2022-07-11 35.759 3,618,823 -41,360 0.04% 129,404,357
2022-07-12 2022-07-08 35.882 3,660,183 -811 0.04% 131,334,658
2022-07-11 2022-07-07 36.005 3,660,994 +811 0.04% 131,815,180
2022-07-08 2022-07-06 35.635 3,660,183 +3,649 0.04% 130,432,015
2022-07-07 2022-07-05 36.930 3,656,534 +811 0.04% 135,036,136
2022-07-06 2022-07-04 36.745 3,655,723 -20,680 0.04% 134,330,028
2022-07-05 2022-06-30 39.086 3,676,403 +2,027 0.04% 143,695,721
2022-07-04 2022-06-29 38.960 3,674,376 +71,041 0.04% 143,153,215
2022-06-30 2022-06-28 39.779 3,603,335 -397 0.04% 143,338,559
2022-06-29 2022-06-27 39.653 3,603,732 +794 0.04% 142,899,979
2022-06-27 2022-06-23 39.149 3,602,938 -27,363 0.04% 141,051,407
2022-06-24 2022-06-22 39.338 3,630,301 +793 0.04% 142,809,224
2022-06-23 2022-06-21 39.905 3,629,508 -134,831 0.04% 144,837,327
2022-06-22 2022-06-20 38.897 3,764,339 -24,190 0.04% 146,420,851
2022-06-21 2022-06-17 38.519 3,788,529 +7,931 0.05% 145,928,749
2022-06-20 2022-06-16 38.014 3,780,598 -61,864 0.05% 143,716,571
2022-06-17 2022-06-15 37.825 3,842,462 +20,621 0.05% 145,341,576
2022-06-16 2022-06-14 38.519 3,821,841 +61,864 0.05% 147,211,880
2022-06-15 2022-06-13 36.753 3,759,977 -11,500 0.04% 138,191,960
2022-06-14 2022-06-10 37.195 3,771,477 +793 0.04% 140,278,951
2022-06-13 2022-06-09 37.384 3,770,684 +793 0.04% 140,962,588
2022-06-10 2022-06-08 37.447 3,769,891 +14,276 0.04% 141,170,604
2022-06-09 2022-06-07 38.329 3,755,615 +3,173 0.04% 143,950,666
2022-06-08 2022-06-06 38.645 3,752,442 +11,103 0.04% 145,011,851
2022-06-07 2022-06-02 38.077 3,741,339 +397 0.04% 142,460,031
2022-06-06 2022-06-01 38.266 3,740,942 +793 0.04% 143,152,422
2022-06-02 2022-05-31 38.014 3,740,149 +3,966 0.04% 142,178,933
2022-06-01 2022-05-30 38.077 3,736,183 +130,072 0.04% 142,263,704
2022-05-31 2022-05-27 38.897 3,606,111 -3,569 0.04% 140,266,283
2022-05-30 2022-05-26 38.140 3,609,680 +16,656 0.04% 137,674,375
2022-05-27 2022-05-25 37.510 3,593,024 -1,190 0.04% 134,774,000
2022-05-26 2022-05-24 37.006 3,594,214 -62,657 0.04% 133,005,949
2022-05-25 2022-05-23 36.943 3,656,871 +64,640 0.04% 135,094,072
2022-05-24 2022-05-20 37.321 3,592,231 -15,466 0.04% 134,064,872
2022-05-23 2022-05-19 36.501 3,607,697 +15,862 0.04% 131,685,408
2022-05-19 2022-05-17 37.258 3,591,835 +793 0.04% 133,823,657
2022-05-17 2022-05-13 37.447 3,591,042 -190,349 0.04% 134,473,269
2022-05-16 2022-05-12 36.438 3,781,391 +1,586 0.05% 137,787,068
2022-05-13 2022-05-11 36.943 3,779,805 +155,452 0.05% 139,635,565
2022-05-12 2022-05-10 36.943 3,624,353 -11,897 0.04% 133,892,774
2022-05-11 2022-05-06 37.447 3,636,250 +35,294 0.04% 136,166,167
2022-05-10 2022-05-05 38.077 3,600,956 -11,896 0.04% 137,114,627
2022-05-06 2022-05-04 38.140 3,612,852 -3,173 0.04% 137,795,356
2022-05-05 2022-05-03 37.825 3,616,025 -31,328 0.04% 136,776,570
2022-05-04 2022-04-29 36.123 3,647,353 -66,623 0.04% 131,753,285
2022-04-28 2022-04-26 36.123 3,713,976 +152,677 0.04% 134,159,907
2022-04-27 2022-04-25 36.690 3,561,299 -9,121 0.04% 130,665,356
2022-04-26 2022-04-22 37.195 3,570,420 +396 0.04% 132,800,696
2022-04-25 2022-04-21 37.699 3,570,024 -86,450 0.04% 134,586,455
2022-04-22 2022-04-20 37.636 3,656,474 -137,607 0.04% 137,615,026
2022-04-21 2022-04-19 37.132 3,794,081 +95,175 0.05% 140,880,514
2022-04-20 2022-04-14 37.321 3,698,906 +88,036 0.04% 138,046,066
2022-04-19 2022-04-13 37.636 3,610,870 +50,760 0.04% 135,898,674
2022-04-14 2022-04-12 38.140 3,560,110 -18,638 0.04% 135,783,759
2022-04-13 2022-04-11 37.636 3,578,748 -1,190 0.04% 134,689,730
2022-04-12 2022-04-08 38.014 3,579,938 -9,914 0.04% 136,088,633
2022-04-11 2022-04-07 38.014 3,589,852 +793 0.04% 136,465,506
2022-04-08 2022-04-06 37.573 3,589,059 -7,138 0.04% 134,851,534
2022-04-07 2022-04-04 37.510 3,596,197 -1,586 0.04% 134,893,019
2022-04-06 2022-04-01 37.636 3,597,783 +3,172 0.04% 135,406,132
2022-04-04 2022-03-31 37.447 3,594,611 -8,327 0.04% 134,606,917
2022-04-01 2022-03-30 37.699 3,602,938 -18,242 0.04% 135,827,281
2022-03-31 2022-03-29 35.871 3,621,180 -1,190 0.04% 129,894,695
2022-03-30 2022-03-28 36.060 3,622,370 +3,569 0.04% 130,622,464
2022-03-29 2022-03-25 36.123 3,618,801 -7,138 0.04% 130,721,902
2022-03-28 2022-03-24 36.123 3,625,939 +5,552 0.04% 130,979,748
2022-03-25 2022-03-23 36.501 3,620,387 -5,949 0.04% 132,148,609
2022-03-24 2022-03-22 35.934 3,626,336 +23,398 0.04% 130,308,256
2022-03-23 2022-03-21 35.808 3,602,938 -10,311 0.04% 129,013,203
2022-03-22 2022-03-18 35.871 3,613,249 -16,259 0.04% 129,610,203
2022-03-21 2022-03-17 36.123 3,629,508 -14,276 0.04% 131,108,671
2022-03-18 2022-03-16 34.736 3,643,784 +2,379 0.04% 126,570,722
2022-03-17 2022-03-15 34.547 3,641,405 -7,931 0.04% 125,799,402
2022-03-16 2022-03-14 35.682 3,649,336 -5,552 0.04% 130,214,491
2022-03-15 2022-03-11 35.114 3,654,888 -13,483 0.04% 128,338,897
2022-03-14 2022-03-10 35.366 3,668,371 -7,931 0.04% 129,737,387
2022-03-11 2022-03-09 33.664 3,676,302 +7,931 0.04% 123,760,334
2022-03-10 2022-03-08 33.980 3,668,371 +11,104 0.04% 124,649,646
2022-03-09 2022-03-07 33.664 3,657,267 +13,879 0.04% 123,119,533
2022-03-08 2022-03-04 34.610 3,643,388 -20,621 0.04% 126,097,595
2022-03-07 2022-03-03 34.862 3,664,009 +1,190 0.04% 127,735,231
2022-03-04 2022-03-02 33.601 3,662,819 +108,658 0.04% 123,075,526
2022-03-03 2022-03-01 35.051 3,554,161 +34,501 0.04% 124,577,876
2022-03-02 2022-02-28 35.430 3,519,660 +17,448 0.04% 124,699,888
2022-03-01 2022-02-25 35.556 3,502,212 +27,760 0.04% 124,523,285
2022-02-28 2022-02-24 36.501 3,474,452 +793 0.04% 126,821,800
2022-02-25 2022-02-23 37.258 3,473,659 +53,536 0.04% 129,420,686
2022-02-24 2022-02-22 38.456 3,420,123 -5,949 0.04% 131,522,663
2022-02-23 2022-02-21 39.969 3,426,072 +9,121 0.04% 136,935,098
2022-02-22 2022-02-18 39.527 3,416,951 +4,759 0.04% 135,062,669
2022-02-21 2022-02-17 39.779 3,412,192 +11,104 0.04% 135,735,002
2022-02-18 2022-02-16 40.473 3,401,088 -173,695 0.04% 137,651,812
2022-02-17 2022-02-15 38.456 3,574,783 +166,160 0.04% 137,470,196
2022-02-16 2022-02-14 40.095 3,408,623 -44,812 0.04% 136,667,459
2022-02-15 2022-02-11 40.914 3,453,435 -82,088 0.04% 141,294,422
2022-02-14 2022-02-10 40.473 3,535,523 -14,276 0.04% 143,092,783
2022-02-11 2022-02-09 40.977 3,549,799 -40,053 0.04% 145,460,861
2022-02-10 2022-02-08 40.347 3,589,852 -6,741 0.04% 144,839,012
2022-02-09 2022-02-07 40.221 3,596,593 +25,379 0.04% 144,657,517
2022-02-08 2022-02-04 39.212 3,571,214 -15,069 0.04% 140,034,580
2022-02-07 2022-01-31 37.825 3,586,283 +68,209 0.04% 135,651,576
2022-02-04 2022-01-27 38.140 3,518,074 -19,035 0.04% 134,180,492
2022-01-28 2022-01-26 37.951 3,537,109 -5,155 0.04% 134,237,535
2022-01-27 2022-01-25 37.573 3,542,264 -1,190 0.04% 133,093,308
2022-01-26 2022-01-24 37.825 3,543,454 -254,731 0.04% 134,031,564
2022-01-25 2022-01-21 37.762 3,798,185 -6,741 0.05% 143,427,349
2022-01-24 2022-01-20 37.258 3,804,926 -6,345 0.05% 141,762,946
2022-01-21 2022-01-19 37.069 3,811,271 -3,966 0.05% 141,278,538
2022-01-20 2022-01-18 36.627 3,815,237 -15,069 0.05% 139,741,914
2022-01-19 2022-01-17 36.690 3,830,306 -157,039 0.05% 140,535,321
2022-01-18 2022-01-14 36.690 3,987,345 -18,242 0.05% 146,297,139
2022-01-17 2022-01-13 36.123 4,005,587 +7,931 0.05% 144,693,768
2022-01-14 2022-01-12 35.430 3,997,656 -16,259 0.05% 141,635,060
2022-01-13 2022-01-11 35.493 4,013,915 -8,724 0.05% 142,464,153
2022-01-12 2022-01-10 36.186 4,022,639 -32,915 0.05% 145,563,331
2022-01-11 2022-01-07 35.177 4,055,554 -396 0.05% 142,663,680
2022-01-10 2022-01-06 34.988 4,055,950 -11,500 0.05% 141,910,526
2022-01-07 2022-01-05 34.673 4,067,450 -47,191 0.05% 141,030,793
2022-01-06 2022-01-04 33.412 4,114,641 -22,604 0.05% 137,479,155
2022-01-05 2022-01-03 32.719 4,137,245 -3,966 0.05% 135,365,388
2022-01-04 2021-12-31 32.214 4,141,211 +5,552 0.05% 133,406,593
2022-01-03 2021-12-29 32.340 4,135,659 -19,035 0.05% 133,749,178
2021-12-30 2021-12-28 32.277 4,154,694 -24,983 0.05% 134,102,859
2021-12-29 2021-12-24 31.584 4,179,677 -10,311 0.05% 132,010,806
2021-12-28 2021-12-22 31.143 4,189,988 +1,586 0.05% 130,487,455
2021-12-22 2021-12-20 31.017 4,188,402 +793 0.05% 129,909,974
2021-12-21 2021-12-17 31.395 4,187,609 -4,362 0.05% 131,469,346
2021-12-20 2021-12-16 31.206 4,191,971 -793 0.05% 130,813,481
2021-12-17 2021-12-15 31.395 4,192,764 -3,966 0.05% 131,631,186
2021-12-15 2021-12-13 31.080 4,196,730 +1,587 0.05% 130,432,850
2021-12-13 2021-12-09 31.395 4,195,143 -3,966 0.05% 131,705,875
2021-12-09 2021-12-07 31.395 4,199,109 -27,759 0.05% 131,830,386
2021-12-08 2021-12-06 31.143 4,226,868 -1,983 0.05% 131,635,998
2021-12-06 2021-12-02 30.197 4,228,851 -7,931 0.05% 127,698,834
2021-12-03 2021-12-01 30.008 4,236,782 -2,380 0.05% 127,137,043
2021-12-02 2021-11-30 29.693 4,239,162 +23,001 0.05% 125,872,238
2021-12-01 2021-11-29 30.260 4,216,161 +6,741 0.05% 127,581,428
2021-11-30 2021-11-26 30.260 4,209,420 +5,156 0.05% 127,377,445
2021-11-29 2021-11-25 30.954 4,204,264 +5,155 0.05% 130,136,914
2021-11-26 2021-11-24 31.332 4,199,109 +1,983 0.05% 131,565,667
2021-11-23 2021-11-19 30.827 4,197,126 -397 0.05% 129,386,779
2021-11-22 2021-11-18 30.701 4,197,523 +1,587 0.05% 128,869,778
2021-11-19 2021-11-17 30.764 4,195,936 +793 0.05% 129,085,574
2021-11-16 2021-11-12 30.954 4,195,143 -14,277 0.05% 129,854,587
2021-11-15 2021-11-11 31.143 4,209,420 -793 0.05% 131,092,620
2021-11-12 2021-11-10 30.764 4,210,213 +397 0.05% 129,524,798
2021-11-11 2021-11-09 30.764 4,209,816 +3,965 0.05% 129,512,585
2021-11-10 2021-11-08 31.206 4,205,851 +1,587 0.05% 131,246,617
2021-11-09 2021-11-05 30.827 4,204,264 +396 0.05% 129,606,825
2021-11-08 2021-11-04 31.332 4,203,868 +793 0.05% 131,714,775
2021-11-05 2021-11-03 31.458 4,203,075 -793 0.05% 132,219,868
2021-11-04 2021-11-02 31.395 4,203,868 +1,587 0.05% 131,979,795
2021-11-03 2021-11-01 31.521 4,202,281 +1,982 0.05% 132,459,810
2021-11-02 2021-10-29 31.143 4,200,299 -3,965 0.05% 130,808,568
2021-11-01 2021-10-28 31.080 4,204,264 -47,588 0.05% 130,667,004
2021-10-29 2021-10-27 31.395 4,251,852 -3,172 0.05% 133,486,245
2021-10-28 2021-10-26 31.647 4,255,024 -5,156 0.05% 134,658,808
2021-10-27 2021-10-25 31.395 4,260,180 -18,241 0.05% 133,747,701
2021-10-26 2021-10-22 31.458 4,278,421 +2,379 0.05% 134,590,094
2021-10-25 2021-10-21 31.521 4,276,042 -21,414 0.05% 134,784,826
2021-10-22 2021-10-20 31.332 4,297,456 +38,863 0.05% 134,647,056
2021-10-21 2021-10-19 31.710 4,258,593 +9,121 0.05% 135,040,226
2021-10-20 2021-10-18 31.773 4,249,472 +11,897 0.05% 135,018,893
2021-10-19 2021-10-15 31.647 4,237,575 +3,172 0.05% 134,106,599
2021-10-18 2021-10-12 31.017 4,234,403 +11,897 0.05% 131,336,768
2021-10-15 2021-10-11 31.017 4,222,506 -6,345 0.05% 130,967,764
2021-10-12 2021-10-08 30.638 4,228,851 +9,121 0.05% 129,564,996
2021-10-11 2021-10-07 30.449 4,219,730 +32,121 0.05% 128,487,485
2021-10-08 2021-10-06 30.197 4,187,609 -15,862 0.05% 126,453,447
2021-10-07 2021-10-05 29.756 4,203,471 -26,173 0.05% 125,077,470
2021-10-06 2021-10-04 29.441 4,229,644 +27,759 0.05% 124,523,044
2021-10-05 2021-09-30 29.630 4,201,885 -8,724 0.05% 124,500,488
2021-10-04 2021-09-29 29.567 4,210,609 +3,965 0.05% 124,493,533
2021-09-30 2021-09-28 28.873 4,206,644 +13,880 0.05% 121,459,160
2021-09-29 2021-09-27 28.810 4,192,764 -6,742 0.05% 120,794,080
2021-09-28 2021-09-24 28.558 4,199,506 -7,534 0.05% 119,929,340
2021-09-27 2021-09-23 28.621 4,207,040 +3,569 0.05% 120,409,715
2021-09-24 2021-09-21 28.621 4,203,471 +131,262 0.05% 120,307,567
2021-09-23 2021-09-20 29.062 4,072,209 -48,381 0.05% 118,347,754
2021-09-21 2021-09-17 29.441 4,120,590 -4,362 0.05% 121,312,435
2021-09-20 2021-09-16 29.441 4,124,952 +5,155 0.05% 121,440,854
2021-09-17 2021-09-15 29.693 4,119,797 +4,759 0.05% 122,327,967
2021-09-16 2021-09-14 30.008 4,115,038 +70,985 0.05% 123,483,758
2021-09-15 2021-09-13 31.465 4,044,053 -5,552 0.05% 127,244,432
2021-09-14 2021-09-10 31.144 4,049,605 +130,726 0.05% 126,118,928
2021-09-13 2021-09-09 30.630 3,918,879 -102,003 0.05% 120,034,504
2021-09-10 2021-09-08 30.694 4,020,882 +3,114 0.05% 123,417,030
2021-09-09 2021-09-07 30.501 4,017,768 +72,415 0.05% 122,547,465
2021-09-08 2021-09-06 30.180 3,945,353 +7,787 0.05% 119,071,985
2021-09-07 2021-09-03 30.052 3,937,566 +13,237 0.05% 118,331,281
2021-09-06 2021-09-02 30.245 3,924,329 +29,588 0.05% 118,689,468
2021-09-03 2021-09-01 30.566 3,894,741 +39,712 0.05% 119,045,067
2021-09-02 2021-08-31 30.309 3,855,029 +3,114 0.05% 116,841,067
2021-09-01 2021-08-30 30.694 3,851,915 +12,459 0.05% 118,230,754
2021-08-31 2021-08-27 30.694 3,839,456 +389 0.05% 117,848,337
2021-08-30 2021-08-26 30.887 3,839,067 +14,405 0.05% 118,575,956
2021-08-27 2021-08-25 31.272 3,824,662 +2,336 0.05% 119,604,602
2021-08-26 2021-08-24 31.529 3,822,326 +1,947 0.05% 120,513,329
2021-08-25 2021-08-23 31.593 3,820,379 +778 0.05% 120,697,262
2021-08-24 2021-08-20 31.721 3,819,601 +390 0.05% 121,163,222
2021-08-23 2021-08-19 32.043 3,819,211 +8,565 0.05% 122,377,074
2021-08-19 2021-08-17 32.107 3,810,646 -779 0.05% 122,347,325
2021-08-18 2021-08-16 32.492 3,811,425 +779 0.05% 123,840,804
2021-08-17 2021-08-13 32.364 3,810,646 -13,237 0.05% 123,326,103
2021-08-16 2021-08-12 32.428 3,823,883 +1,168 0.05% 124,000,045
2021-08-13 2021-08-11 32.556 3,822,715 +3,114 0.05% 124,453,108
2021-08-12 2021-08-10 32.556 3,819,601 +390 0.05% 124,351,728
2021-08-11 2021-08-09 32.428 3,819,211 +54,506 0.05% 123,848,542
2021-08-10 2021-08-06 32.299 3,764,705 +43,215 0.05% 121,597,544
2021-08-06 2021-08-04 32.492 3,721,490 +5,450 0.05% 120,918,636
2021-08-05 2021-08-03 32.749 3,716,040 -19,855 0.05% 121,696,034
2021-08-04 2021-08-02 32.556 3,735,895 +12,458 0.05% 121,626,578
2021-08-03 2021-07-30 32.107 3,723,437 -14,405 0.05% 119,547,330
2021-08-02 2021-07-29 32.107 3,737,842 +5,061 0.05% 120,009,827
2021-07-30 2021-07-28 32.235 3,732,781 +42,437 0.05% 120,326,725
2021-07-29 2021-07-27 32.364 3,690,344 +24,917 0.04% 119,432,701
2021-07-27 2021-07-23 32.364 3,665,427 +5,450 0.04% 118,626,298
2021-07-26 2021-07-22 32.428 3,659,977 +8,566 0.04% 118,684,937
2021-07-23 2021-07-21 32.043 3,651,411 +1,557 0.04% 117,000,342
2021-07-22 2021-07-20 32.235 3,649,854 +15,573 0.04% 117,653,561
2021-07-21 2021-07-19 32.556 3,634,281 +18,298 0.04% 118,318,412
2021-07-20 2021-07-16 32.813 3,615,983 +21,024 0.04% 118,651,477
2021-07-19 2021-07-15 33.070 3,594,959 +6,229 0.04% 118,884,993
2021-07-16 2021-07-14 32.492 3,588,730 +6,229 0.04% 116,604,999
2021-07-15 2021-07-13 33.006 3,582,501 +3,894 0.04% 118,242,964
2021-07-14 2021-07-12 32.749 3,578,607 +9,344 0.04% 117,195,261
2021-07-13 2021-07-09 32.620 3,569,263 +39,711 0.04% 116,430,867
2021-07-12 2021-07-08 32.877 3,529,552 +13,626 0.04% 116,042,056
2021-07-09 2021-07-07 33.391 3,515,926 +14,405 0.04% 117,400,227
2021-07-08 2021-07-06 33.584 3,501,521 +1,558 0.04% 117,593,764
2021-07-05 2021-06-30 33.840 3,499,963 -3,115 0.04% 118,440,419
2021-07-02 2021-06-29 33.648 3,503,078 -19,856 0.04% 117,870,998
2021-06-29 2021-06-25 34.226 3,522,934 +7,787 0.04% 120,575,087
2021-06-28 2021-06-24 34.162 3,515,147 -1,168 0.04% 120,082,851
2021-06-25 2021-06-23 34.418 3,516,315 +1,168 0.04% 121,025,931
2021-06-23 2021-06-21 33.840 3,515,147 +31,535 0.04% 118,954,253
2021-06-22 2021-06-18 34.354 3,483,612 -5,840 0.04% 119,676,651
2021-06-21 2021-06-17 34.611 3,489,452 +390 0.04% 120,773,558
2021-06-18 2021-06-16 34.868 3,489,062 +11,290 0.04% 121,656,238
2021-06-17 2021-06-15 34.932 3,477,772 +14,405 0.04% 121,485,900
2021-06-16 2021-06-11 35.574 3,463,367 +8,566 0.04% 123,206,649
2021-06-15 2021-06-10 36.024 3,454,801 +3,503 0.04% 124,454,833
2021-06-11 2021-06-09 36.602 3,451,298 -2,335 0.04% 126,323,219
2021-06-09 2021-06-07 36.602 3,453,633 -1,947 0.04% 126,408,684
2021-06-08 2021-06-04 36.152 3,455,580 +7,008 0.04% 124,926,684
2021-06-07 2021-06-03 36.537 3,448,572 +1,557 0.04% 126,001,998
2021-06-04 2021-06-02 36.794 3,447,015 -4,672 0.04% 126,830,488
2021-06-03 2021-06-01 36.216 3,451,687 -4,672 0.04% 125,007,589
2021-06-02 2021-05-31 36.024 3,456,359 +5,451 0.04% 124,510,958
2021-06-01 2021-05-28 36.730 3,450,908 -36,597 0.04% 126,752,133
2021-05-31 2021-05-27 35.895 3,487,505 -20,245 0.04% 125,185,064
2021-05-28 2021-05-26 36.473 3,507,750 -3,114 0.04% 127,938,966
2021-05-27 2021-05-25 35.703 3,510,864 -1,168 0.04% 125,347,208
2021-05-26 2021-05-24 35.638 3,512,032 -19,467 0.04% 125,163,389
2021-05-25 2021-05-21 35.638 3,531,499 +5,451 0.04% 125,857,163
2021-05-24 2021-05-20 35.895 3,526,048 -6,229 0.04% 126,568,576
2021-05-21 2021-05-18 38.614 3,532,277 +22,191 0.04% 136,396,670
2021-05-20 2021-05-17 38.416 3,510,086 +118,885 0.04% 134,844,703
2021-05-18 2021-05-14 38.812 3,391,201 -6,060 0.04% 131,620,642
2021-05-17 2021-05-13 38.284 3,397,261 +4,166 0.04% 130,061,888
2021-05-14 2021-05-12 39.010 3,393,095 -379 0.04% 132,366,062
2021-05-13 2021-05-11 38.614 3,393,474 -14,771 0.04% 131,036,879
2021-05-12 2021-05-10 38.944 3,408,245 +2,273 0.04% 132,732,100
2021-05-11 2021-05-07 38.482 3,405,972 -5,303 0.04% 131,069,842
2021-05-10 2021-05-06 37.954 3,411,275 -20,452 0.04% 129,472,557
2021-05-07 2021-05-05 37.030 3,431,727 +2,272 0.04% 127,077,523
2021-05-06 2021-05-04 36.370 3,429,455 -7,953 0.04% 124,729,694
2021-05-05 2021-05-03 36.040 3,437,408 -17,422 0.04% 123,884,472
2021-05-04 2021-04-30 36.172 3,454,830 +33,708 0.04% 124,968,452
2021-04-29 2021-04-27 35.776 3,421,122 -758 0.04% 122,394,245
2021-04-28 2021-04-26 35.842 3,421,880 +6,818 0.04% 122,647,233
2021-04-27 2021-04-23 36.040 3,415,062 +2,651 0.04% 123,079,120
2021-04-26 2021-04-22 35.710 3,412,411 +15,150 0.04% 121,857,355
2021-04-23 2021-04-21 35.908 3,397,261 +9,090 0.04% 121,989,081
2021-04-22 2021-04-20 36.568 3,388,171 -30,300 0.04% 123,899,123
2021-04-21 2021-04-19 36.370 3,418,471 -3,030 0.04% 124,330,204
2021-04-20 2021-04-16 36.040 3,421,501 +1,894 0.04% 123,311,182
2021-04-19 2021-04-15 35.842 3,419,607 +1,894 0.04% 122,565,764
2021-04-16 2021-04-14 36.304 3,417,713 -14,393 0.04% 124,077,041
2021-04-15 2021-04-13 35.578 3,432,106 +1,515 0.04% 122,107,575
2021-04-14 2021-04-12 35.578 3,430,591 +10,226 0.04% 122,053,674
2021-04-13 2021-04-09 35.908 3,420,365 +1,137 0.04% 122,818,701
2021-04-12 2021-04-08 35.248 3,419,228 +23,482 0.04% 120,520,928
2021-04-09 2021-04-07 35.380 3,395,746 +10,605 0.04% 120,141,524
2021-04-08 2021-04-01 35.578 3,385,141 +5,302 0.04% 120,436,653
2021-04-07 2021-03-31 35.842 3,379,839 -10,226 0.04% 121,140,396
2021-04-01 2021-03-30 37.558 3,390,065 -27,648 0.04% 127,324,928
2021-03-31 2021-03-29 37.294 3,417,713 -758 0.04% 127,460,960
2021-03-30 2021-03-26 37.228 3,418,471 -1,515 0.04% 127,263,585
2021-03-29 2021-03-25 37.360 3,419,986 -379 0.04% 127,771,475
2021-03-26 2021-03-24 36.700 3,420,365 -757 0.04% 125,527,938
2021-03-25 2021-03-23 37.690 3,421,122 -4,545 0.04% 128,943,014
2021-03-24 2021-03-22 37.690 3,425,667 -1,894 0.04% 129,114,316
2021-03-23 2021-03-19 37.360 3,427,561 -1,515 0.04% 128,054,478
2021-03-22 2021-03-18 37.822 3,429,076 +5,352 0.04% 129,695,492
2021-03-19 2021-03-17 37.822 3,423,724 -59,463 0.04% 129,493,067
2021-03-18 2021-03-16 37.888 3,483,187 -37,117 0.04% 131,972,010
2021-03-17 2021-03-15 38.152 3,520,304 -6,818 0.04% 134,307,775
2021-03-16 2021-03-12 37.360 3,527,122 +49,237 0.04% 131,774,101
2021-03-15 2021-03-11 37.360 3,477,885 -6,060 0.04% 129,934,595
2021-03-12 2021-03-10 37.624 3,483,945 -56,054 0.04% 131,080,864
2021-03-11 2021-03-09 37.624 3,539,999 -52,645 0.04% 133,189,854
2021-03-10 2021-03-08 37.096 3,592,644 -41,662 0.04% 133,273,452
2021-03-09 2021-03-05 35.512 3,634,306 +52,266 0.05% 129,061,561
2021-03-08 2021-03-04 35.644 3,582,040 -73,855 0.04% 127,678,373
2021-03-05 2021-03-03 34.786 3,655,895 +16,665 0.05% 127,173,750
2021-03-04 2021-03-02 33.466 3,639,230 -181,040 0.05% 121,789,714
2021-03-03 2021-03-01 33.598 3,820,270 +153,013 0.05% 128,352,694
2021-03-02 2021-02-26 34.060 3,667,257 -18,937 0.05% 124,906,257
2021-03-01 2021-02-25 34.390 3,686,194 -103,019 0.05% 126,767,831
2021-02-26 2021-02-24 33.136 3,789,213 -740,068 0.05% 125,558,432
2021-02-25 2021-02-23 33.334 4,529,281 +700,679 0.06% 150,978,043
2021-02-24 2021-02-22 32.212 3,828,602 +74,612 0.05% 123,325,587
2021-02-23 2021-02-19 32.080 3,753,990 +2,273 0.05% 120,426,629
2021-02-22 2021-02-18 31.816 3,751,717 +42,419 0.05% 119,363,146
2021-02-19 2021-02-17 32.014 3,709,298 -7,575 0.05% 118,748,084
2021-02-18 2021-02-16 31.750 3,716,873 +28,785 0.05% 118,009,222
2021-02-17 2021-02-11 31.222 3,688,088 +89,384 0.05% 115,147,779
2021-02-10 2021-02-08 30.429 3,598,704 +62,871 0.04% 109,506,576
2021-02-09 2021-02-05 30.231 3,535,833 -3,787 0.04% 106,893,272
2021-02-08 2021-02-04 30.165 3,539,620 +10,226 0.04% 106,774,117
2021-02-05 2021-02-03 30.297 3,529,394 +17,422 0.04% 106,931,578
2021-02-04 2021-02-02 30.627 3,511,972 +7,954 0.04% 107,562,818
2021-02-03 2021-02-01 30.759 3,504,018 -34,087 0.04% 107,781,790
2021-02-02 2021-01-29 30.627 3,538,105 +5,302 0.04% 108,363,206
2021-02-01 2021-01-28 31.024 3,532,803 -31,814 0.04% 109,599,968
2021-01-29 2021-01-27 31.552 3,564,617 -36,360 0.04% 112,469,281
2021-01-28 2021-01-26 31.486 3,600,977 +13,635 0.04% 113,378,805
2021-01-27 2021-01-25 31.750 3,587,342 -340,492 0.04% 113,896,665
2021-01-26 2021-01-22 32.080 3,927,834 -1,136 0.05% 126,003,481
2021-01-25 2021-01-21 32.476 3,928,970 -24,997 0.05% 127,595,972
2021-01-22 2021-01-20 32.146 3,953,967 +80,673 0.05% 127,102,809
2021-01-21 2021-01-19 32.476 3,873,294 +178,010 0.05% 125,787,856
2021-01-20 2021-01-18 32.080 3,695,284 +15,907 0.05% 118,543,362
2021-01-19 2021-01-15 32.344 3,679,377 +134,076 0.05% 119,004,537
2021-01-18 2021-01-14 32.674 3,545,301 +10,983 0.04% 115,838,109
2021-01-15 2021-01-13 32.542 3,534,318 +54,540 0.04% 115,012,671
2021-01-14 2021-01-12 32.806 3,479,778 +3,787 0.04% 114,156,613
2021-01-13 2021-01-11 33.070 3,475,991 -17,422 0.04% 114,950,143
2021-01-12 2021-01-08 33.532 3,493,413 -99,989 0.04% 117,140,424
2021-01-11 2021-01-07 32.740 3,593,402 +51,888 0.04% 117,646,938
2021-01-08 2021-01-06 31.816 3,541,514 +9,848 0.04% 112,675,411
2021-01-07 2021-01-05 32.212 3,531,666 -9,090 0.04% 113,760,789
2021-01-06 2021-01-04 31.684 3,540,756 -1,515 0.04% 112,183,862
2021-01-05 2020-12-31 31.024 3,542,271 -15,908 0.04% 109,893,698
2021-01-04 2020-12-29 31.354 3,558,179 -39,389 0.04% 111,561,553
2020-12-29 2020-12-24 30.958 3,597,568 -1,515 0.04% 111,371,739
2020-12-28 2020-12-22 30.759 3,599,083 +9,469 0.04% 110,705,941
2020-12-23 2020-12-21 30.495 3,589,614 +10,983 0.04% 109,466,914
2020-12-22 2020-12-18 31.222 3,578,631 +27,649 0.04% 111,730,363
2020-12-18 2020-12-16 32.410 3,550,982 -28,406 0.04% 115,086,163
2020-12-17 2020-12-15 32.146 3,579,388 +1,136 0.04% 115,061,727
2020-12-16 2020-12-14 32.542 3,578,252 -11,362 0.04% 116,442,358
2020-12-15 2020-12-11 31.684 3,589,614 +6,059 0.04% 113,731,858
2020-12-14 2020-12-10 32.278 3,583,555 +1,515 0.04% 115,668,760
2020-12-11 2020-12-09 32.410 3,582,040 -7,574 0.04% 116,092,743
2020-12-10 2020-12-08 32.278 3,589,614 +8,711 0.04% 115,864,331
2020-12-09 2020-12-07 32.476 3,580,903 +3,030 0.04% 116,292,259
2020-12-08 2020-12-04 32.872 3,577,873 +59,841 0.04% 117,610,856
2020-12-03 2020-12-01 32.740 3,518,032 -11,362 0.04% 115,179,346
2020-12-02 2020-11-30 33.334 3,529,394 -4,924 0.04% 117,648,033
2020-12-01 2020-11-27 33.268 3,534,318 -20,452 0.04% 117,578,877
2020-11-30 2020-11-26 32.938 3,554,770 +3,788 0.04% 117,086,062
2020-11-27 2020-11-25 33.598 3,550,982 -26,891 0.04% 119,305,208
2020-11-26 2020-11-24 32.542 3,577,873 -758 0.04% 116,430,024
2020-11-25 2020-11-23 32.542 3,578,631 -757 0.04% 116,454,691
2020-11-24 2020-11-20 32.806 3,579,388 -7,575 0.04% 117,424,390
2020-11-23 2020-11-19 32.476 3,586,963 -1,515 0.04% 116,489,062
2020-11-20 2020-11-18 32.278 3,588,478 -1,894 0.04% 115,827,663
2020-11-19 2020-11-17 32.146 3,590,372 -21,588 0.04% 115,414,814
2020-11-18 2020-11-16 31.552 3,611,960 +17,422 0.05% 113,963,027
2020-11-17 2020-11-13 31.684 3,594,538 -4,545 0.04% 113,887,868
2020-11-16 2020-11-12 32.542 3,599,083 -18,559 0.04% 117,120,233
2020-11-13 2020-11-11 32.740 3,617,642 +14,393 0.05% 118,440,549
2020-11-12 2020-11-10 31.882 3,603,249 -67,038 0.04% 114,877,388
2020-11-11 2020-11-09 30.231 3,670,287 +1,515 0.05% 110,958,008
2020-11-10 2020-11-06 30.231 3,668,772 -1,894 0.05% 110,912,207
2020-11-09 2020-11-05 30.099 3,670,666 +191,645 0.05% 110,484,883
2020-11-06 2020-11-04 29.769 3,479,021 -19,316 0.04% 103,568,274
2020-11-05 2020-11-03 29.769 3,498,337 -11,362 0.04% 104,143,300
2020-11-03 2020-10-30 28.383 3,509,699 +379 0.04% 99,616,545
2020-11-02 2020-10-29 28.449 3,509,320 +2,651 0.04% 99,837,429
2020-10-30 2020-10-28 28.581 3,506,669 +5,681 0.04% 100,224,943
2020-10-29 2020-10-27 29.307 3,500,988 -8,332 0.04% 102,604,578
2020-10-28 2020-10-23 29.109 3,509,320 -21,589 0.04% 102,153,843
2020-10-27 2020-10-22 28.383 3,530,909 -13,635 0.04% 100,218,553
2020-10-22 2020-10-20 28.119 3,544,544 -757 0.04% 99,669,693
2020-10-21 2020-10-19 28.251 3,545,301 -1,894 0.04% 100,159,012
2020-10-20 2020-10-16 28.119 3,547,195 +6,817 0.04% 99,744,237
2020-10-19 2020-10-15 27.921 3,540,378 -1,515 0.04% 98,851,474
2020-10-16 2020-10-14 28.449 3,541,893 -6,438 0.04% 100,764,106
2020-10-15 2020-10-12 28.581 3,548,331 -2,273 0.04% 101,415,695
2020-10-14 2020-10-09 28.053 3,550,604 -78,021 0.04% 99,605,728
2020-10-09 2020-10-07 27.921 3,628,625 -7,575 0.05% 101,315,433
2020-10-08 2020-10-06 27.591 3,636,200 -2,273 0.05% 100,326,854
2020-10-07 2020-10-05 27.195 3,638,473 -6,059 0.05% 98,948,570
2020-10-05 2020-09-29 26.799 3,644,532 +7,574 0.05% 97,669,946
2020-09-30 2020-09-28 27.195 3,636,958 +1,515 0.05% 98,907,369
2020-09-28 2020-09-24 26.997 3,635,443 -1,136 0.05% 98,146,269
2020-09-25 2020-09-23 27.657 3,636,579 +4,924 0.05% 100,577,352
2020-09-24 2020-09-22 27.855 3,631,655 +6,817 0.05% 101,160,317
2020-09-23 2020-09-21 28.119 3,624,838 +11,741 0.05% 101,927,495
2020-09-22 2020-09-18 28.515 3,613,097 -757 0.05% 103,028,296
2020-09-21 2020-09-17 28.515 3,613,854 +379 0.05% 103,049,882
2020-09-18 2020-09-16 28.713 3,613,475 -6,439 0.05% 103,754,624
2020-09-17 2020-09-15 28.911 3,619,914 -264,364 0.05% 104,656,332
2020-09-16 2020-09-14 30.173 3,884,278 +20,452 0.05% 117,202,158
2020-09-15 2020-09-11 30.241 3,863,826 +94,179 0.05% 116,845,285
2020-09-14 2020-09-10 30.039 3,769,647 -2,227 0.05% 113,235,560
2020-09-10 2020-09-08 30.106 3,771,874 +5,568 0.05% 113,556,497
2020-09-09 2020-09-07 29.837 3,766,306 -3,712 0.05% 112,374,201
2020-09-08 2020-09-04 29.231 3,770,018 +5,196 0.05% 110,199,708
2020-09-07 2020-09-03 29.635 3,764,822 -5,568 0.05% 111,569,224
2020-09-04 2020-09-02 29.500 3,770,390 -117,295 0.05% 111,226,347
2020-09-03 2020-09-01 29.567 3,887,685 -371 0.05% 114,948,386
2020-09-02 2020-08-31 29.635 3,888,056 -6,310 0.05% 115,221,222
2020-09-01 2020-08-28 30.039 3,894,366 -4,825 0.05% 116,981,965
2020-08-31 2020-08-27 29.837 3,899,191 -11,878 0.05% 116,339,053
2020-08-28 2020-08-26 30.173 3,911,069 -15,590 0.05% 118,010,535
2020-08-27 2020-08-25 30.241 3,926,659 -743 0.05% 118,745,406
2020-08-26 2020-08-24 30.173 3,927,402 +27,839 0.05% 118,503,359
2020-08-25 2020-08-21 29.837 3,899,563 -38,603 0.05% 116,350,152
2020-08-24 2020-08-20 29.769 3,938,166 +4,083 0.05% 117,236,698
2020-08-20 2020-08-18 30.039 3,934,083 +8,166 0.05% 118,175,015
2020-08-19 2020-08-17 30.578 3,925,917 +34,521 0.05% 120,045,050
2020-08-18 2020-08-14 30.308 3,891,396 -2,228 0.05% 117,941,115
2020-08-17 2020-08-13 30.308 3,893,624 -24,498 0.05% 118,008,642
2020-08-14 2020-08-12 30.443 3,918,122 +129,915 0.05% 119,278,915
2020-08-13 2020-08-11 29.365 3,788,207 -24,127 0.05% 111,241,665
2020-08-12 2020-08-10 28.759 3,812,334 -742 0.05% 109,639,263
2020-08-11 2020-08-07 28.759 3,813,076 -2,970 0.05% 109,660,602
2020-08-10 2020-08-06 28.961 3,816,046 +7,424 0.05% 110,517,066
2020-08-07 2020-08-05 29.500 3,808,622 -3,340 0.05% 112,354,189
2020-08-06 2020-08-04 29.635 3,811,962 +19,672 0.05% 112,966,202
2020-08-05 2020-08-03 28.490 3,792,290 +7,053 0.05% 108,041,150
2020-08-04 2020-07-31 29.096 3,785,237 +4,454 0.05% 110,134,685
2020-08-03 2020-07-30 29.365 3,780,783 -8,166 0.05% 111,023,657
2020-07-31 2020-07-29 29.433 3,788,949 +25,983 0.05% 111,518,645
2020-07-30 2020-07-28 29.433 3,762,966 -1,485 0.05% 110,753,898
2020-07-29 2020-07-27 29.635 3,764,451 -3,340 0.05% 111,558,230
2020-07-28 2020-07-24 29.500 3,767,791 -150,702 0.05% 111,149,677
2020-07-27 2020-07-23 30.106 3,918,493 +9,651 0.05% 117,970,627
2020-07-24 2020-07-22 30.241 3,908,842 +11,135 0.05% 118,206,605
2020-07-23 2020-07-21 30.443 3,897,707 -22,271 0.05% 118,657,423
2020-07-22 2020-07-20 30.241 3,919,978 -371 0.05% 118,543,367
2020-07-21 2020-07-17 30.578 3,920,349 -5,197 0.05% 119,874,794
2020-07-20 2020-07-16 30.645 3,925,546 -8,908 0.05% 120,298,097
2020-07-17 2020-07-15 30.376 3,934,454 +3,341 0.05% 119,511,116
2020-07-16 2020-07-14 30.578 3,931,113 +16,332 0.05% 120,203,931
2020-07-15 2020-07-13 30.645 3,914,781 +72,010 0.05% 119,968,204
2020-07-14 2020-07-10 30.914 3,842,771 +14,105 0.05% 118,796,728
2020-07-13 2020-07-09 31.588 3,828,666 +119,522 0.05% 120,939,345
2020-07-10 2020-07-08 32.598 3,709,144 +5,939 0.05% 120,911,148
2020-07-09 2020-07-07 33.070 3,703,205 -118,780 0.05% 122,463,463
2020-07-08 2020-07-06 33.676 3,821,985 +65,329 0.05% 128,708,216
2020-07-07 2020-07-03 32.261 3,756,656 -120,635 0.05% 121,194,868
2020-07-06 2020-07-02 32.329 3,877,291 +12,620 0.05% 125,347,860
2020-07-03 2020-06-30 34.597 3,864,671 +168,519 0.05% 133,704,379
2020-07-02 2020-06-29 34.176 3,696,152 +137,346 0.05% 126,317,921
2020-06-30 2020-06-26 34.386 3,558,806 -24,225 0.05% 122,373,274
2020-06-29 2020-06-24 34.386 3,583,031 +17,100 0.05% 123,206,276
2020-06-26 2020-06-23 34.386 3,565,931 -27,432 0.05% 122,618,275
2020-06-23 2020-06-19 34.386 3,593,363 -2,137 0.05% 123,561,553
2020-06-19 2020-06-17 33.895 3,595,500 +1,781 0.05% 121,868,821
2020-06-18 2020-06-16 33.895 3,593,719 +2,494 0.05% 121,808,454
2020-06-17 2020-06-15 33.263 3,591,225 +4,275 0.05% 119,455,773
2020-06-16 2020-06-12 33.825 3,586,950 -40,256 0.05% 121,327,304
2020-06-15 2020-06-11 34.176 3,627,206 +1,781 0.05% 123,961,655
2020-06-12 2020-06-10 35.158 3,625,425 +8,550 0.05% 127,462,619
2020-06-11 2020-06-09 35.369 3,616,875 -10,687 0.05% 127,923,467
2020-06-10 2020-06-08 34.667 3,627,562 -159,956 0.05% 125,755,787
2020-06-09 2020-06-05 34.386 3,787,518 +116,493 0.05% 130,237,776
2020-06-08 2020-06-04 33.263 3,671,025 -28,856 0.05% 122,110,179
2020-06-05 2020-06-03 33.053 3,699,881 -48,806 0.05% 122,291,099
2020-06-04 2020-06-02 32.140 3,748,687 +14,606 0.05% 120,484,407
2020-06-03 2020-06-01 31.509 3,734,081 -5,344 0.05% 117,656,591
2020-06-02 2020-05-29 30.316 3,739,425 +17,813 0.05% 113,363,895
2020-06-01 2020-05-28 30.667 3,721,612 +2,850 0.05% 114,129,710
2020-05-29 2020-05-27 30.526 3,718,762 -88,350 0.05% 113,520,377
2020-05-28 2020-05-26 31.158 3,807,112 +28,144 0.05% 118,621,882
2020-05-27 2020-05-25 30.597 3,778,968 -7,125 0.05% 115,623,441
2020-05-26 2020-05-22 31.509 3,786,093 -53,794 0.05% 119,295,429
2020-05-25 2020-05-21 34.176 3,839,887 +14,250 0.05% 131,230,139
2020-05-22 2020-05-20 34.246 3,825,637 +23,512 0.05% 131,011,605
2020-05-21 2020-05-19 34.386 3,802,125 -11,399 0.05% 130,740,053
2020-05-20 2020-05-18 33.754 3,813,524 -14,250 0.05% 128,723,472
2020-05-15 2020-05-13 34.035 3,827,774 -13,538 0.05% 130,278,939
2020-05-14 2020-05-12 33.825 3,841,312 +7,125 0.05% 129,931,008
2020-05-13 2020-05-11 34.246 3,834,187 -9,262 0.05% 131,304,405
2020-05-12 2020-05-08 33.754 3,843,449 -6,413 0.05% 129,733,574
2020-05-11 2020-05-07 33.614 3,849,862 +1,425 0.05% 129,409,709
2020-05-08 2020-05-06 33.754 3,848,437 -3,562 0.05% 129,901,942
2020-05-07 2020-05-05 33.333 3,851,999 -357 0.05% 128,400,277
2020-05-06 2020-05-04 32.772 3,852,356 +15,675 0.05% 126,249,446
2020-05-05 2020-04-29 33.474 3,836,681 -202 0.05% 128,428,159
2020-05-04 2020-04-28 33.474 3,836,883 +6,096 0.05% 128,434,920
2020-04-29 2020-04-27 33.123 3,830,787 +8,550 0.05% 126,886,725
2020-04-27 2020-04-23 32.842 3,822,237 +713 0.05% 125,530,613
2020-04-24 2020-04-22 32.983 3,821,524 -24,225 0.05% 126,043,552
2020-04-23 2020-04-21 33.053 3,845,749 +35,625 0.05% 127,112,432
2020-04-22 2020-04-20 33.895 3,810,124 -7,838 0.05% 129,143,462
2020-04-21 2020-04-17 33.965 3,817,962 -7,125 0.05% 129,677,058
2020-04-20 2020-04-16 33.474 3,825,087 +4,275 0.05% 128,040,064
2020-04-17 2020-04-15 33.895 3,820,812 -712 0.05% 129,505,730
2020-04-16 2020-04-14 34.386 3,821,524 +9,618 0.05% 131,407,108
2020-04-15 2020-04-09 33.895 3,811,906 +12,113 0.05% 129,203,863
2020-04-14 2020-04-08 33.263 3,799,793 -2,494 0.05% 126,393,420
2020-04-09 2020-04-07 33.404 3,802,287 +30,637 0.05% 127,010,034
2020-04-08 2020-04-06 33.053 3,771,650 -15,674 0.05% 124,663,259
2020-04-07 2020-04-03 32.140 3,787,324 +22,087 0.05% 121,726,216
2020-04-06 2020-04-02 31.158 3,765,237 +22,087 0.05% 117,317,142
2020-04-03 2020-04-01 30.456 3,743,150 +11,757 0.05% 114,002,177
2020-04-02 2020-03-31 30.105 3,731,393 -133,238 0.05% 112,334,840
2020-04-01 2020-03-30 29.614 3,864,631 +5,344 0.05% 114,447,595
2020-03-31 2020-03-27 30.386 3,859,287 +35,269 0.05% 117,268,443
2020-03-30 2020-03-26 30.246 3,824,018 -12,825 0.05% 115,660,052
2020-03-27 2020-03-25 30.597 3,836,843 +15,319 0.05% 117,394,217
2020-03-26 2020-03-24 29.544 3,821,524 +155,324 0.05% 112,902,842
2020-03-25 2020-03-23 28.632 3,666,200 -21,018 0.05% 104,969,348
2020-03-23 2020-03-19 29.684 3,687,218 +17,812 0.05% 109,452,420
2020-03-20 2020-03-18 31.158 3,669,406 -6,769 0.05% 114,331,242
2020-03-19 2020-03-17 31.790 3,676,175 -4,631 0.05% 116,863,951
2020-03-18 2020-03-16 31.719 3,680,806 -39,187 0.05% 116,752,865
2020-03-17 2020-03-13 32.842 3,719,993 +26,362 0.05% 122,172,697
2020-03-16 2020-03-12 33.404 3,693,631 -29,569 0.05% 123,380,534
2020-03-13 2020-03-11 34.877 3,723,200 +24,938 0.05% 129,855,079
2020-03-12 2020-03-10 35.018 3,698,262 +17,100 0.05% 129,504,365
2020-03-11 2020-03-09 34.667 3,681,162 +39,900 0.05% 127,613,924
2020-03-10 2020-03-06 36.000 3,641,262 +17,456 0.05% 131,085,749
2020-03-09 2020-03-05 36.842 3,623,806 +12,469 0.05% 133,508,965
2020-03-06 2020-03-04 36.421 3,611,337 +101,174 0.05% 131,529,013
2020-03-05 2020-03-03 37.333 3,510,163 +26,719 0.05% 131,046,402
2020-03-04 2020-03-02 37.474 3,483,444 +1,781 0.05% 130,537,796
2020-03-03 2020-02-28 37.544 3,481,663 +21,019 0.05% 130,715,383
2020-03-02 2020-02-27 38.035 3,460,644 -8,906 0.05% 131,626,216
2020-02-28 2020-02-26 37.684 3,469,550 +34,200 0.05% 130,747,569
2020-02-27 2020-02-25 37.895 3,435,350 +9,975 0.05% 130,181,999
2020-02-26 2020-02-24 37.895 3,425,375 +35,625 0.05% 129,803,998
2020-02-25 2020-02-21 38.456 3,389,750 +1,068 0.04% 130,357,017
2020-02-24 2020-02-20 38.807 3,388,682 +1,425 0.04% 131,504,960
2020-02-21 2020-02-19 38.737 3,387,257 +357 0.04% 131,211,957
2020-02-20 2020-02-18 38.807 3,386,900 +26,362 0.04% 131,435,805
2020-02-19 2020-02-17 39.228 3,360,538 -4,275 0.04% 131,827,739
2020-02-18 2020-02-14 39.158 3,364,813 +20,306 0.04% 131,759,312
2020-02-17 2020-02-13 39.018 3,344,507 -6,412 0.04% 130,494,764
2020-02-14 2020-02-12 38.807 3,350,919 -5,344 0.04% 130,039,487
2020-02-13 2020-02-11 38.386 3,356,263 -6,413 0.04% 128,833,705
2020-02-12 2020-02-10 37.754 3,362,676 -9,975 0.04% 126,956,074
2020-02-11 2020-02-07 37.544 3,372,651 -356,605 0.04% 126,622,642
2020-02-10 2020-02-06 37.193 3,729,256 +141,787 0.05% 138,702,488
2020-02-07 2020-02-05 36.491 3,587,469 +73,388 0.05% 130,911,466
2020-02-06 2020-02-04 36.491 3,514,081 -713 0.05% 128,233,441
2020-02-05 2020-02-03 36.281 3,514,794 +35,625 0.05% 127,519,501
2020-02-04 2020-01-31 36.421 3,479,169 +3,206 0.05% 126,715,303
2020-02-03 2020-01-30 36.421 3,475,963 +49,875 0.05% 126,598,537
2020-01-31 2020-01-29 37.263 3,426,088 +18,525 0.05% 127,667,167
2020-01-30 2020-01-24 38.386 3,407,563 +14,963 0.05% 130,802,910
2020-01-29 2020-01-22 39.088 3,392,600 +71,606 0.05% 132,609,317
2020-01-23 2020-01-21 38.947 3,320,994 +68,043 0.04% 129,344,289
2020-01-22 2020-01-20 40.070 3,252,951 +14,606 0.04% 130,346,632
2020-01-21 2020-01-17 40.562 3,238,345 -66,974 0.04% 131,352,136
2020-01-20 2020-01-16 39.719 3,305,319 -713 0.04% 131,285,268
2020-01-16 2020-01-14 39.439 3,306,032 +1,781 0.04% 130,385,577
2020-01-15 2020-01-13 39.439 3,304,251 -10,331 0.04% 130,315,337
2020-01-14 2020-01-10 39.088 3,314,582 -2,850 0.04% 129,559,764
2020-01-13 2020-01-09 38.667 3,317,432 -11,756 0.04% 128,274,347
2020-01-10 2020-01-08 37.825 3,329,188 -14,250 0.04% 125,925,380
2020-01-09 2020-01-07 37.895 3,343,438 +15,675 0.04% 126,699,009
2020-01-08 2020-01-06 37.965 3,327,763 +1,425 0.04% 126,338,536
2020-01-07 2020-01-03 38.105 3,326,338 -128,250 0.04% 126,751,291
2020-01-06 2020-01-02 37.965 3,454,588 +59,494 0.05% 131,153,447
2020-01-03 2019-12-31 37.965 3,395,094 +30,637 0.05% 128,894,757
2020-01-02 2019-12-27 38.316 3,364,457 +46,669 0.04% 128,912,138
2019-12-30 2019-12-24 38.316 3,317,788 -2,138 0.04% 127,123,974
2019-12-27 2019-12-20 38.526 3,319,926 -41,325 0.04% 127,904,827
2019-12-23 2019-12-19 38.386 3,361,251 +42,750 0.04% 129,025,175
2019-12-20 2019-12-18 38.526 3,318,501 +1,425 0.04% 127,849,926
2019-12-19 2019-12-17 38.737 3,317,076 +4,988 0.04% 128,493,360
2019-12-18 2019-12-16 38.386 3,312,088 -2,494 0.04% 127,138,001
2019-12-16 2019-12-12 37.684 3,314,582 -15,319 0.04% 124,907,708
2019-12-13 2019-12-11 36.983 3,329,901 +3,563 0.04% 123,148,215
2019-12-12 2019-12-10 36.983 3,326,338 -356 0.04% 123,016,446
2019-12-11 2019-12-09 36.983 3,326,694 -22,088 0.04% 123,029,612
2019-12-10 2019-12-06 36.983 3,348,782 -142,499 0.04% 123,846,483
2019-12-06 2019-12-04 36.632 3,491,281 +111,506 0.05% 127,891,445
2019-12-04 2019-12-02 37.333 3,379,775 +29,212 0.04% 126,178,572
2019-12-03 2019-11-29 37.333 3,350,563 -1,781 0.04% 125,087,988
2019-12-02 2019-11-28 37.895 3,352,344 +8,193 0.04% 127,036,501
2019-11-29 2019-11-27 38.035 3,344,151 +713 0.04% 127,195,384
2019-11-28 2019-11-26 38.035 3,343,438 +14,250 0.04% 127,168,265
2019-11-27 2019-11-25 38.105 3,329,188 -31,350 0.04% 126,859,891
2019-11-26 2019-11-22 37.614 3,360,538 +356 0.04% 126,403,700
2019-11-25 2019-11-21 37.333 3,360,182 +14,250 0.04% 125,447,098
2019-11-21 2019-11-19 38.035 3,345,932 -20,306 0.04% 127,263,125
2019-11-20 2019-11-18 37.544 3,366,238 +7,837 0.04% 126,381,872
2019-11-19 2019-11-15 37.193 3,358,401 +17,457 0.04% 124,909,251
2019-11-18 2019-11-14 37.263 3,340,944 -1,069 0.04% 124,494,425
2019-11-15 2019-11-13 37.825 3,342,013 +2,850 0.04% 126,410,481
2019-11-14 2019-11-12 38.526 3,339,163 -2,850 0.04% 128,645,959
2019-11-13 2019-11-11 38.386 3,342,013 -1,425 0.04% 128,286,704
2019-11-12 2019-11-08 39.579 3,343,438 +712 0.04% 132,330,076
2019-11-11 2019-11-07 39.790 3,342,726 +7,838 0.04% 133,005,630
2019-11-08 2019-11-06 39.439 3,334,888 -9,975 0.04% 131,523,620
2019-11-07 2019-11-05 39.298 3,344,863 -11,400 0.04% 131,447,565
2019-11-06 2019-11-04 38.877 3,356,263 -356 0.04% 130,482,400
2019-11-05 2019-11-01 38.105 3,356,619 -50,231 0.04% 127,905,159
2019-11-04 2019-10-31 37.895 3,406,850 -50,944 0.05% 129,101,996
2019-11-01 2019-10-30 37.895 3,457,794 +3,562 0.05% 131,032,510
2019-10-31 2019-10-29 38.035 3,454,232 +713 0.05% 131,382,335
2019-10-30 2019-10-28 38.176 3,453,519 -5,700 0.05% 131,839,921
2019-10-29 2019-10-25 38.176 3,459,219 -7,464 0.05% 132,057,522
2019-10-25 2019-10-23 37.825 3,466,683 +6,056 0.05% 131,126,081
2019-10-24 2019-10-22 38.246 3,460,627 -25,650 0.05% 132,354,124
2019-10-23 2019-10-21 37.965 3,486,277 -3,206 0.05% 132,356,520
2019-10-22 2019-10-18 37.614 3,489,483 -29,213 0.05% 131,253,853
2019-10-21 2019-10-17 37.825 3,518,696 -11,400 0.05% 133,093,455
2019-10-18 2019-10-16 37.333 3,530,096 -68,756 0.05% 131,790,569
2019-10-17 2019-10-15 36.772 3,598,852 -1,425 0.05% 132,337,053
2019-10-16 2019-10-14 36.702 3,600,277 -45,243 0.05% 132,136,801
2019-10-15 2019-10-11 36.281 3,645,520 +179,153 0.05% 132,262,343
2019-10-14 2019-10-10 35.228 3,466,367 +17,456 0.05% 122,113,715
2019-10-11 2019-10-09 35.509 3,448,911 +1,782 0.05% 122,466,890
2019-10-10 2019-10-08 36.281 3,447,129 -4,988 0.05% 125,064,561
2019-10-09 2019-10-04 36.351 3,452,117 +6,769 0.05% 125,487,784
2019-10-08 2019-10-03 37.123 3,445,348 +28,500 0.05% 127,901,298
2019-10-04 2019-10-02 36.912 3,416,848 +14,250 0.05% 126,123,957
2019-10-03 2019-09-30 37.333 3,402,598 +8,906 0.05% 127,030,632
2019-10-02 2019-09-27 37.123 3,393,692 -1,425 0.05% 125,983,678
2019-09-30 2019-09-26 37.333 3,395,117 +8,194 0.05% 126,751,341
2019-09-27 2019-09-25 37.474 3,386,923 -2,850 0.04% 126,920,790
2019-09-26 2019-09-24 37.684 3,389,773 +16,387 0.04% 127,741,228
2019-09-25 2019-09-23 37.614 3,373,386 -14,962 0.04% 126,886,966
2019-09-24 2019-09-20 37.754 3,388,348 +37,050 0.04% 127,925,307
2019-09-23 2019-09-19 37.825 3,351,298 +5,343 0.04% 126,761,683
2019-09-20 2019-09-18 38.456 3,345,955 -24,581 0.04% 128,672,826
2019-09-19 2019-09-17 38.597 3,370,536 +2,494 0.04% 130,091,177
2019-09-18 2019-09-16 40.780 3,368,042 -54,862 0.04% 137,348,494
2019-09-17 2019-09-13 41.138 3,422,904 +19,329 0.05% 140,810,199
2019-09-16 2019-09-12 40.637 3,403,575 +51,368 0.05% 138,310,518
2019-09-13 2019-09-11 40.494 3,352,207 +41,932 0.05% 135,743,427
2019-09-12 2019-09-10 39.063 3,310,275 +2,097 0.04% 129,308,855
2019-09-11 2019-09-09 38.920 3,308,178 +1,397 0.04% 128,753,581
2019-09-10 2019-09-06 38.777 3,306,781 +51,368 0.04% 128,226,051
2019-09-09 2019-09-05 38.419 3,255,413 +89,455 0.04% 125,069,648
2019-09-06 2019-09-04 38.777 3,165,958 -8,736 0.04% 122,765,400
2019-09-05 2019-09-03 36.773 3,174,694 +5,242 0.04% 116,744,529
2019-09-04 2019-09-02 37.060 3,169,452 +5,242 0.04% 117,458,780
2019-09-03 2019-08-30 37.847 3,164,210 +6,988 0.04% 119,754,687
2019-09-02 2019-08-29 38.061 3,157,222 +9,435 0.04% 120,167,853
2019-08-30 2019-08-28 38.419 3,147,787 +1,747 0.04% 120,934,767
2019-08-29 2019-08-27 37.847 3,146,040 -3,844 0.04% 119,067,014
2019-08-28 2019-08-26 37.918 3,149,884 +10,134 0.04% 119,437,850
2019-08-27 2019-08-23 38.705 3,139,750 +2,446 0.04% 121,524,511
2019-08-26 2019-08-22 39.063 3,137,304 -2,795 0.04% 122,552,110
2019-08-23 2019-08-21 39.206 3,140,099 -699 0.04% 123,110,600
2019-08-22 2019-08-20 38.848 3,140,798 -10,833 0.04% 122,014,483
2019-08-21 2019-08-19 39.206 3,151,631 +2,097 0.04% 123,562,723
2019-08-20 2019-08-16 37.990 3,149,534 -82,817 0.04% 119,649,908
2019-08-19 2019-08-15 37.346 3,232,351 +106,229 0.04% 120,714,813
2019-08-16 2019-08-14 36.845 3,126,122 -6,989 0.04% 115,182,023
2019-08-15 2019-08-13 36.559 3,133,111 -23,062 0.04% 114,542,915
2019-08-14 2019-08-12 38.061 3,156,173 +13,278 0.04% 120,127,927
2019-08-13 2019-08-09 38.705 3,142,895 +32,148 0.04% 121,646,239
2019-08-12 2019-08-08 39.421 3,110,747 +16,074 0.04% 122,627,490
2019-08-09 2019-08-07 39.564 3,094,673 +15,376 0.04% 122,436,652
2019-08-08 2019-08-06 39.778 3,079,297 +13,278 0.04% 122,489,234
2019-08-07 2019-08-05 40.208 3,066,019 +15,725 0.04% 123,277,184
2019-08-06 2019-08-02 41.638 3,050,294 +6,639 0.04% 127,009,508
2019-08-05 2019-08-01 42.783 3,043,655 +4,193 0.04% 130,217,141
2019-08-02 2019-07-31 43.069 3,039,462 -6,988 0.04% 130,907,569
2019-08-01 2019-07-30 43.499 3,046,450 -1,747 0.04% 132,516,264
2019-07-31 2019-07-29 43.713 3,048,197 +4,193 0.04% 133,246,494
2019-07-30 2019-07-26 44.429 3,044,004 -15,375 0.04% 135,240,998
2019-07-29 2019-07-25 44.500 3,059,379 -350 0.04% 136,142,968
2019-07-26 2019-07-24 44.429 3,059,729 +1,398 0.04% 135,939,639
2019-07-25 2019-07-23 44.572 3,058,331 +6,290 0.04% 136,315,136
2019-07-24 2019-07-22 44.286 3,052,041 -4,193 0.04% 135,161,362
2019-07-23 2019-07-19 45.073 3,056,234 +4,892 0.04% 137,752,250
2019-07-22 2019-07-18 44.786 3,051,342 +1,048 0.04% 136,658,537
2019-07-19 2019-07-17 44.786 3,050,294 -1,398 0.04% 136,611,601
2019-07-15 2019-07-11 44.142 3,051,692 -699 0.04% 134,709,248
2019-07-12 2019-07-10 43.928 3,052,391 +699 0.04% 134,084,965
2019-07-11 2019-07-09 43.856 3,051,692 +6,989 0.04% 133,835,930
2019-07-10 2019-07-08 43.928 3,044,703 -3,494 0.04% 133,747,248
2019-07-09 2019-07-05 44.357 3,048,197 -2,796 0.04% 135,209,208
2019-07-08 2019-07-04 44.214 3,050,993 -11,182 0.04% 134,896,672
2019-07-04 2019-07-02 44.357 3,062,175 +19,918 0.04% 135,829,232
2019-07-03 2019-06-28 43.999 3,042,257 -23,762 0.04% 133,857,455
2019-07-02 2019-06-27 43.928 3,066,019 -17,821 0.04% 134,683,614
2019-06-28 2019-06-26 43.499 3,083,840 -930,899 0.04% 134,142,676
2019-06-27 2019-06-25 43.284 4,014,739 -5,242 0.05% 173,773,777
2019-06-26 2019-06-24 43.642 4,019,981 -9,435 0.05% 175,438,693
2019-06-25 2019-06-21 43.785 4,029,416 +78,624 0.05% 176,427,011
2019-06-24 2019-06-20 44.643 3,950,792 -5,242 0.05% 176,376,331
2019-06-21 2019-06-19 44.071 3,956,034 -699 0.05% 174,346,116
2019-06-20 2019-06-18 43.212 3,956,733 +3,495 0.05% 170,979,968
2019-06-19 2019-06-17 42.855 3,953,238 +9,434 0.05% 169,414,794
2019-06-18 2019-06-14 43.212 3,943,804 +31,799 0.05% 170,421,275
2019-06-17 2019-06-13 43.642 3,912,005 +147,462 0.05% 170,726,440
2019-06-14 2019-06-12 43.570 3,764,543 -12,579 0.05% 164,021,622
2019-06-13 2019-06-11 44.357 3,777,122 -1,049 0.05% 167,542,214
2019-06-12 2019-06-10 43.856 3,778,171 +23,063 0.05% 165,696,614
2019-06-11 2019-06-06 43.427 3,755,108 +4,543 0.05% 163,073,229
2019-06-10 2019-06-05 43.069 3,750,565 +11,182 0.05% 161,534,293
2019-06-06 2019-06-04 42.998 3,739,383 -9,435 0.05% 160,785,163
2019-06-05 2019-06-03 42.783 3,748,818 +412,685 0.05% 160,386,234
2019-06-04 2019-05-31 43.069 3,336,133 -1,747 0.05% 143,684,988
2019-06-03 2019-05-30 43.355 3,337,880 +20,267 0.05% 144,715,448
2019-05-31 2019-05-29 43.499 3,317,613 -8,037 0.04% 144,311,470
2019-05-30 2019-05-28 43.713 3,325,650 +349 0.05% 145,374,857
2019-05-29 2019-05-27 43.284 3,325,301 -4,193 0.05% 143,932,174
2019-05-28 2019-05-24 43.499 3,329,494 +330,917 0.05% 144,828,277
2019-05-27 2019-05-23 43.212 2,998,577 -12,231 0.04% 129,575,738
2019-05-24 2019-05-22 44.142 3,010,808 -117,061 0.04% 132,904,527
2019-05-23 2019-05-21 43.928 3,127,869 +46,825 0.04% 137,400,551
2019-05-22 2019-05-20 44.071 3,081,044 -9,086 0.04% 135,784,489
2019-05-21 2019-05-17 47.791 3,090,130 -4,193 0.04% 147,681,145
2019-05-20 2019-05-16 48.012 3,094,323 +89,712 0.04% 148,565,115
2019-05-17 2019-05-15 47.791 3,004,611 +9,166 0.04% 143,594,086
2019-05-16 2019-05-14 47.791 2,995,445 +320,146 0.04% 143,156,031
2019-05-15 2019-05-10 48.528 2,675,299 -15,956 0.04% 129,825,901
2019-05-14 2019-05-09 48.159 2,691,255 -46,511 0.04% 129,609,311
2019-05-10 2019-05-08 50.369 2,737,766 +22,067 0.04% 137,897,385
2019-05-09 2019-05-07 50.958 2,715,699 -6,790 0.04% 138,385,737
2019-05-08 2019-05-06 51.179 2,722,489 +2,037 0.04% 139,333,177
2019-05-07 2019-05-03 52.799 2,720,452 -2,716 0.04% 143,636,173
2019-05-06 2019-05-02 51.989 2,723,168 -1,358 0.04% 141,573,751
2019-05-03 2019-04-30 51.694 2,724,526 +9,506 0.04% 140,841,834
2019-05-02 2019-04-29 52.136 2,715,020 -51,943 0.04% 141,550,007
2019-04-30 2019-04-26 51.989 2,766,963 -1,358 0.04% 143,850,593
2019-04-29 2019-04-25 51.620 2,768,321 -14,599 0.04% 142,901,921
2019-04-26 2019-04-24 51.915 2,782,920 -29,875 0.04% 144,475,246
2019-04-25 2019-04-23 51.915 2,812,795 +1,018 0.04% 146,026,206
2019-04-24 2019-04-18 52.062 2,811,777 -117,127 0.04% 146,387,465
2019-04-23 2019-04-17 52.062 2,928,904 +8,827 0.04% 152,485,362
2019-04-18 2019-04-16 51.768 2,920,077 +153,793 0.04% 151,165,690
2019-04-17 2019-04-15 51.694 2,766,284 -679 0.04% 143,000,475
2019-04-16 2019-04-12 52.062 2,766,963 -8,148 0.04% 144,054,347
2019-04-15 2019-04-11 51.694 2,775,111 -9,506 0.04% 143,456,778
2019-04-12 2019-04-10 52.136 2,784,617 -13,580 0.04% 145,178,509
2019-04-11 2019-04-09 52.283 2,798,197 -15,277 0.04% 146,298,623
2019-04-10 2019-04-08 52.283 2,813,474 +32,591 0.04% 147,097,353
2019-04-09 2019-04-04 51.547 2,780,883 -3,734 0.04% 143,345,598
2019-04-08 2019-04-03 51.326 2,784,617 -9,330 0.04% 142,922,910
2019-04-04 2019-04-02 51.179 2,793,947 +3,056 0.04% 142,990,298
2019-04-03 2019-04-01 50.958 2,790,891 +89,967 0.04% 142,217,347
2019-04-02 2019-03-29 47.865 2,700,924 -3,434 0.04% 129,279,399
2019-04-01 2019-03-28 47.349 2,704,358 +5,093 0.04% 128,049,757
2019-03-29 2019-03-27 47.423 2,699,265 +1,358 0.04% 128,007,376
2019-03-28 2019-03-26 47.423 2,697,907 -4,753 0.04% 127,942,975
2019-03-27 2019-03-25 47.791 2,702,660 -7,130 0.04% 129,163,473
2019-03-26 2019-03-22 48.601 2,709,790 -9,845 0.04% 131,699,211
2019-03-25 2019-03-21 49.043 2,719,635 +50,585 0.04% 133,379,306
2019-03-22 2019-03-20 48.896 2,669,050 +4,753 0.04% 130,505,373
2019-03-21 2019-03-19 48.749 2,664,297 +6,111 0.04% 129,880,583
2019-03-20 2019-03-18 48.380 2,658,186 +4,413 0.04% 128,603,959
2019-03-19 2019-03-15 47.865 2,653,773 +38,363 0.04% 127,022,522
2019-03-18 2019-03-14 47.718 2,615,410 +3,395 0.04% 124,801,093
2019-03-15 2019-03-13 47.497 2,612,015 -5,092 0.04% 124,062,059
2019-03-14 2019-03-12 47.939 2,617,107 +4,074 0.04% 125,460,227
2019-03-13 2019-03-11 47.570 2,613,033 -3,056 0.04% 124,302,830
2019-03-12 2019-03-08 47.497 2,616,089 -3,734 0.04% 124,255,560
2019-03-11 2019-03-07 48.380 2,619,823 -21,049 0.04% 126,747,944
2019-03-08 2019-03-06 48.749 2,640,872 -1,358 0.04% 128,738,648
2019-03-07 2019-03-05 48.086 2,642,230 -8,827 0.04% 127,053,725
2019-03-06 2019-03-04 48.380 2,651,057 +4,753 0.04% 128,259,056
2019-03-05 2019-03-01 48.528 2,646,304 -3,055 0.04% 128,418,842
2019-03-04 2019-02-28 48.307 2,649,359 -18,333 0.04% 127,981,812
2019-03-01 2019-02-27 48.528 2,667,692 -24,105 0.04% 129,456,751
2019-02-28 2019-02-26 47.939 2,691,797 +11,543 0.04% 129,040,755
2019-02-27 2019-02-25 48.159 2,680,254 -4,413 0.04% 129,079,509
2019-02-26 2019-02-22 48.454 2,684,667 -12,561 0.04% 130,082,813
2019-02-25 2019-02-21 47.939 2,697,228 +30,554 0.04% 129,301,109
2019-02-22 2019-02-20 48.307 2,666,674 +6,111 0.04% 128,818,242
2019-02-21 2019-02-19 47.276 2,660,563 +8,827 0.04% 125,780,170
2019-02-20 2019-02-18 47.202 2,651,736 +12,222 0.04% 125,167,598
2019-02-19 2019-02-15 45.214 2,639,514 -6,450 0.04% 119,342,723
2019-02-18 2019-02-14 45.803 2,645,964 -1,019 0.04% 121,193,107
2019-02-15 2019-02-13 45.582 2,646,983 -34,968 0.04% 120,655,022
2019-02-14 2019-02-12 43.888 2,681,951 +3,395 0.04% 117,706,569
2019-02-13 2019-02-11 44.036 2,678,556 +12,222 0.04% 117,952,057
2019-02-12 2019-02-08 43.888 2,666,334 -4,414 0.04% 117,021,164
2019-02-11 2019-02-04 44.404 2,670,748 -62,467 0.04% 118,591,572
2019-02-08 2019-01-31 44.330 2,733,215 +22,067 0.04% 121,164,080
2019-02-01 2019-01-30 44.183 2,711,148 -2,716 0.04% 119,786,556
2019-01-31 2019-01-29 44.183 2,713,864 +8,827 0.04% 119,906,557
2019-01-29 2019-01-25 44.919 2,705,037 -36,666 0.04% 121,508,497
2019-01-28 2019-01-24 44.257 2,741,703 +13,580 0.04% 121,338,461
2019-01-24 2019-01-22 44.257 2,728,123 -12,901 0.04% 120,737,456
2019-01-23 2019-01-21 44.257 2,741,024 -68,578 0.04% 121,308,411
2019-01-22 2019-01-18 43.447 2,809,602 +54,659 0.04% 122,067,603
2019-01-21 2019-01-17 43.152 2,754,943 +21,388 0.04% 118,881,380
2019-01-18 2019-01-16 43.594 2,733,555 +37,345 0.04% 119,166,210
2019-01-17 2019-01-15 43.594 2,696,210 -11,203 0.04% 117,538,197
2019-01-16 2019-01-14 42.637 2,707,413 -12,901 0.04% 115,434,779
2019-01-15 2019-01-11 43.078 2,720,314 +2,037 0.04% 117,186,749
2019-01-14 2019-01-10 42.931 2,718,277 +7,808 0.04% 116,698,660
2019-01-11 2019-01-09 43.005 2,710,469 -7,469 0.04% 116,563,048
2019-01-10 2019-01-08 41.753 2,717,938 -20,370 0.04% 113,481,798
2019-01-09 2019-01-07 41.458 2,738,308 -296,041 0.04% 113,525,727
2019-01-08 2019-01-04 41.385 3,034,349 +28,517 0.04% 125,575,654
2019-01-07 2019-01-03 41.164 3,005,832 +9,846 0.04% 123,731,453
2019-01-04 2019-01-02 41.900 2,995,986 +2,037 0.04% 125,532,347
2019-01-03 2018-12-31 42.857 2,993,949 +29,197 0.04% 128,313,096
2019-01-02 2018-12-27 42.416 2,964,752 +32,456 0.04% 125,751,871
2018-12-28 2018-12-24 42.710 2,932,296 +11,882 0.04% 125,238,946
2018-12-27 2018-12-20 43.005 2,920,414 -12,222 0.04% 125,591,681
2018-12-20 2018-12-18 43.520 2,932,636 +10,864 0.04% 127,628,964
2018-12-18 2018-12-14 44.036 2,921,772 +6,790 0.04% 128,662,240
2018-12-17 2018-12-13 44.404 2,914,982 +15,956 0.04% 129,436,509
2018-12-14 2018-12-12 43.815 2,899,026 +23,086 0.04% 127,020,167
2018-12-13 2018-12-11 43.078 2,875,940 -1,018 0.04% 123,890,866
2018-12-12 2018-12-10 43.152 2,876,958 +15,617 0.04% 124,146,574
2018-12-11 2018-12-07 43.741 2,861,341 +33,949 0.04% 125,158,303
2018-12-10 2018-12-06 44.625 2,827,392 -31,913 0.04% 126,171,786
2018-12-07 2018-12-05 45.435 2,859,305 +5,432 0.04% 129,911,995
2018-12-06 2018-12-04 46.171 2,853,873 -30,554 0.04% 131,766,735
2018-12-05 2018-12-03 45.803 2,884,427 +31,573 0.04% 132,115,429
2018-12-04 2018-11-30 44.919 2,852,854 -33,950 0.04% 128,148,340
2018-12-03 2018-11-29 44.625 2,886,804 +2,377 0.04% 128,823,035
2018-11-30 2018-11-28 44.919 2,884,427 +47,190 0.04% 129,566,578
2018-11-29 2018-11-27 44.919 2,837,237 +6,111 0.04% 127,446,834
2018-11-28 2018-11-26 44.919 2,831,126 -9,167 0.04% 127,172,332
2018-11-27 2018-11-23 43.741 2,840,293 -2,716 0.04% 124,237,640
2018-11-26 2018-11-22 43.667 2,843,009 +4,414 0.04% 124,147,086
2018-11-23 2018-11-21 43.741 2,838,595 -11,543 0.04% 124,163,367
2018-11-22 2018-11-20 43.594 2,850,138 +679 0.04% 124,248,512
2018-11-21 2018-11-19 44.625 2,849,459 -12,901 0.04% 127,156,522
2018-11-20 2018-11-16 44.478 2,862,360 -59,073 0.04% 127,310,668
2018-11-19 2018-11-15 43.520 2,921,433 -7,129 0.04% 127,141,407
2018-11-16 2018-11-14 42.931 2,928,562 +14,938 0.04% 125,726,429
2018-11-15 2018-11-13 43.078 2,913,624 +18,333 0.04% 125,514,232
2018-11-14 2018-11-12 43.078 2,895,291 -2,716 0.04% 124,724,476
2018-11-13 2018-11-09 42.784 2,898,007 +25,462 0.04% 123,987,860
2018-11-12 2018-11-08 43.667 2,872,545 +49,906 0.04% 125,436,849
2018-11-09 2018-11-07 43.888 2,822,639 +14,599 0.04% 123,881,142
2018-11-08 2018-11-06 44.183 2,808,040 +3,055 0.04% 124,067,532
2018-11-07 2018-11-05 44.478 2,804,985 -18,333 0.04% 124,758,770
2018-11-06 2018-11-02 45.435 2,823,318 +70,955 0.04% 128,276,932
2018-11-05 2018-11-01 43.888 2,752,363 +2,037 0.04% 120,796,840
2018-11-02 2018-10-31 43.152 2,750,326 +15,957 0.04% 118,682,147
2018-11-01 2018-10-30 43.373 2,734,369 +67,220 0.04% 118,597,632
2018-10-31 2018-10-29 46.613 2,667,149 +24,783 0.04% 124,323,890
2018-10-30 2018-10-26 46.171 2,642,366 +21,049 0.04% 122,001,204
2018-10-29 2018-10-25 47.423 2,621,317 +4,414 0.04% 124,310,844
2018-10-26 2018-10-24 48.528 2,616,903 +9,506 0.04% 126,992,082
2018-10-25 2018-10-23 48.969 2,607,397 +1,018 0.04% 127,682,803
2018-10-24 2018-10-22 49.779 2,606,379 +16,975 0.04% 129,744,174
2018-10-23 2018-10-19 49.338 2,589,404 +3,734 0.04% 127,755,092
2018-10-22 2018-10-18 48.822 2,585,670 +4,753 0.04% 126,238,036
2018-10-19 2018-10-16 49.338 2,580,917 +10,185 0.04% 127,336,364
2018-10-18 2018-10-15 49.779 2,570,732 -6,111 0.04% 127,969,685
2018-10-16 2018-10-12 50.589 2,576,843 +13,241 0.04% 130,361,185
2018-10-15 2018-10-11 50.221 2,563,602 -9,846 0.04% 128,747,433
2018-10-12 2018-10-10 51.768 2,573,448 +24,105 0.04% 133,221,502
2018-10-11 2018-10-09 51.915 2,549,343 -3,735 0.04% 132,349,100
2018-10-10 2018-10-08 52.210 2,553,078 -7,129 0.04% 133,295,019
2018-10-09 2018-10-05 52.578 2,560,207 +3,734 0.04% 134,609,867
2018-10-08 2018-10-04 52.651 2,556,473 -3,395 0.04% 134,601,796
2018-10-05 2018-10-03 53.167 2,559,868 +7,469 0.04% 136,100,077
2018-10-04 2018-10-02 53.240 2,552,399 -7,129 0.04% 135,890,928
2018-10-03 2018-09-28 54.787 2,559,528 -31,234 0.04% 140,228,544
2018-10-02 2018-09-27 54.787 2,590,762 +21,049 0.04% 141,939,757
2018-09-28 2018-09-26 54.934 2,569,713 -30,216 0.04% 141,165,006
2018-09-27 2018-09-24 53.609 2,599,929 +2,716 0.04% 139,378,720
2018-09-26 2018-09-21 54.787 2,597,213 -8,826 0.04% 142,293,187
2018-09-24 2018-09-20 52.872 2,606,039 -15,957 0.04% 137,787,226
2018-09-21 2018-09-19 52.799 2,621,996 +3,395 0.04% 138,437,830
2018-09-20 2018-09-18 52.725 2,618,601 +4,074 0.04% 138,065,749
2018-09-19 2018-09-17 52.430 2,614,527 -2,716 0.04% 137,080,831
2018-09-18 2018-09-14 54.644 2,617,243 +8,488 0.04% 143,017,635
2018-09-17 2018-09-13 53.747 2,608,755 +60,637 0.04% 140,213,669
2018-09-14 2018-09-12 53.000 2,548,118 +14,715 0.04% 135,049,798
2018-09-13 2018-09-11 53.224 2,533,403 +6,355 0.04% 134,838,044
2018-09-12 2018-09-10 53.822 2,527,048 +3,678 0.04% 136,011,038
2018-09-11 2018-09-07 54.271 2,523,370 -20,066 0.04% 136,944,856
2018-09-07 2018-09-05 55.467 2,543,436 +21,739 0.04% 141,075,919
2018-09-06 2018-09-04 57.186 2,521,697 +668 0.04% 144,205,726
2018-09-05 2018-09-03 57.335 2,521,029 -4,682 0.04% 144,544,434
2018-09-04 2018-08-31 57.261 2,525,711 +6,689 0.04% 144,624,075
2018-09-03 2018-08-30 56.962 2,519,022 +6,354 0.04% 143,487,841
2018-08-31 2018-08-29 57.485 2,512,668 +10,033 0.04% 144,440,711
2018-08-30 2018-08-28 58.681 2,502,635 -4,013 0.04% 146,857,232
2018-08-29 2018-08-27 58.606 2,506,648 -669 0.04% 146,905,340
2018-08-28 2018-08-24 57.335 2,507,317 -2,675 0.04% 143,758,250
2018-08-27 2018-08-23 56.812 2,509,992 -669 0.04% 142,598,218
2018-08-24 2018-08-22 56.962 2,510,661 -1,338 0.04% 143,011,584
2018-08-23 2018-08-21 57.635 2,511,999 +3,345 0.04% 144,777,812
2018-08-22 2018-08-20 57.709 2,508,654 +5,350 0.04% 144,772,554
2018-08-21 2018-08-17 56.139 2,503,304 -1,337 0.04% 140,534,094
2018-08-20 2018-08-16 56.438 2,504,641 +40,132 0.04% 141,358,070
2018-08-17 2018-08-15 56.663 2,464,509 -10,033 0.03% 139,645,769
2018-08-16 2018-08-14 57.784 2,474,542 +6,354 0.03% 142,988,955
2018-08-15 2018-08-13 58.008 2,468,188 -16,387 0.03% 143,175,308
2018-08-13 2018-08-09 59.130 2,484,575 -6,354 0.04% 146,911,828
2018-08-10 2018-08-08 58.307 2,490,929 -6,020 0.04% 145,239,291
2018-08-09 2018-08-07 58.382 2,496,949 +669 0.04% 145,776,955
2018-08-08 2018-08-06 56.139 2,496,280 -2,676 0.04% 140,139,771
2018-08-07 2018-08-03 55.242 2,498,956 +1,338 0.04% 138,048,349
2018-08-06 2018-08-02 55.317 2,497,618 -669 0.04% 138,161,139
2018-08-03 2018-08-01 56.214 2,498,287 -334 0.04% 140,439,197
2018-08-02 2018-07-31 56.812 2,498,621 -5,686 0.04% 141,952,206
2018-08-01 2018-07-30 56.513 2,504,307 +335 0.04% 141,526,424
2018-07-31 2018-07-27 56.663 2,503,972 -5,017 0.04% 141,881,850
2018-07-30 2018-07-26 56.513 2,508,989 -8,361 0.04% 141,791,018
2018-07-27 2018-07-25 56.438 2,517,350 -24,748 0.04% 142,075,346
2018-07-26 2018-07-24 56.214 2,542,098 -35,785 0.04% 142,901,997
2018-07-25 2018-07-23 54.943 2,577,883 -114,042 0.04% 141,637,649
2018-07-24 2018-07-20 53.897 2,691,925 +35,450 0.04% 145,086,295
2018-07-23 2018-07-19 53.374 2,656,475 +10,702 0.04% 141,785,596
2018-07-20 2018-07-18 53.374 2,645,773 +43,811 0.04% 141,214,392
2018-07-19 2018-07-17 53.448 2,601,962 +7,358 0.04% 139,070,546
2018-07-18 2018-07-16 54.196 2,594,604 -8,027 0.04% 140,616,816
2018-07-17 2018-07-13 54.495 2,602,631 +2,341 0.04% 141,830,063
2018-07-16 2018-07-12 54.345 2,600,290 +13,712 0.04% 141,313,732
2018-07-13 2018-07-11 53.972 2,586,578 +17,391 0.04% 139,601,777
2018-07-12 2018-07-10 55.242 2,569,187 -76,251 0.04% 141,928,079
2018-07-11 2018-07-09 54.719 2,645,438 -335 0.04% 144,756,088
2018-07-10 2018-07-06 53.972 2,645,773 +34,447 0.04% 142,796,626
2018-07-09 2018-07-05 54.121 2,611,326 -33,778 0.04% 141,327,875
2018-07-06 2018-07-04 53.972 2,645,104 +18,060 0.04% 142,760,519
2018-07-05 2018-07-03 54.794 2,627,044 -96,652 0.04% 143,945,963
2018-07-04 2018-06-29 55.242 2,723,696 +54,178 0.04% 150,463,528
2018-07-03 2018-06-28 58.193 2,669,518 +11,371 0.04% 155,346,477
2018-06-29 2018-06-27 57.964 2,658,147 +61,337 0.04% 154,076,570
2018-06-28 2018-06-26 58.879 2,596,810 +91,781 0.04% 152,897,890
2018-06-27 2018-06-25 58.498 2,505,029 -5,572 0.04% 146,538,634
2018-06-26 2018-06-22 58.574 2,510,601 -3,934 0.04% 147,056,063
2018-06-25 2018-06-21 58.345 2,514,535 -24,584 0.04% 146,711,155
2018-06-22 2018-06-20 58.803 2,539,119 -35,401 0.04% 149,307,440
2018-06-21 2018-06-19 59.032 2,574,520 -1,967 0.04% 151,978,183
2018-06-20 2018-06-15 60.176 2,576,487 -38,679 0.04% 155,041,862
2018-06-19 2018-06-14 60.710 2,615,166 -32,124 0.04% 158,765,577
2018-06-15 2018-06-13 60.786 2,647,290 -42,284 0.04% 160,917,715
2018-06-13 2018-06-11 61.167 2,689,574 +137,016 0.04% 164,513,629
2018-06-12 2018-06-08 60.938 2,552,558 +5,900 0.04% 155,548,710
2018-06-11 2018-06-07 61.549 2,546,658 -15,078 0.04% 156,743,008
2018-06-08 2018-06-06 60.710 2,561,736 +983 0.04% 155,521,865
2018-06-07 2018-06-05 60.786 2,560,753 -9,178 0.04% 155,657,492
2018-06-06 2018-06-04 60.099 2,569,931 +1,967 0.04% 154,451,346
2018-06-05 2018-06-01 59.489 2,567,964 +9,833 0.04% 152,766,296
2018-06-04 2018-05-31 60.176 2,558,131 -983 0.04% 153,937,277
2018-06-01 2018-05-30 59.718 2,559,114 +23,601 0.04% 152,825,354
2018-05-31 2018-05-29 60.633 2,535,513 -2,950 0.04% 153,736,499
2018-05-30 2018-05-28 61.243 2,538,463 +1,967 0.04% 155,464,201
2018-05-29 2018-05-25 61.243 2,536,496 -328 0.04% 155,343,735
2018-05-28 2018-05-24 61.091 2,536,824 +6,556 0.04% 154,976,864
2018-05-25 2018-05-23 60.938 2,530,268 +1,311 0.04% 154,190,394
2018-05-24 2018-05-21 61.854 2,528,957 -2,623 0.04% 156,425,055
2018-05-23 2018-05-18 60.862 2,531,580 +4,589 0.04% 154,077,266
2018-05-21 2018-05-17 61.243 2,526,991 -15,078 0.04% 154,761,616
2018-05-18 2018-05-16 61.701 2,542,069 +656 0.04% 156,848,320
2018-05-17 2018-05-15 62.387 2,541,413 -6,556 0.04% 158,552,307
2018-05-15 2018-05-11 62.006 2,547,969 +4,589 0.04% 157,989,673
2018-05-14 2018-05-10 62.311 2,543,380 -65,558 0.04% 158,481,044
2018-05-11 2018-05-09 62.159 2,608,938 +67,525 0.04% 162,168,083
2018-05-10 2018-05-08 62.006 2,541,413 -10,817 0.04% 157,583,161
2018-05-09 2018-05-07 61.777 2,552,230 -29,502 0.04% 157,669,919
2018-05-08 2018-05-04 62.082 2,581,732 -3,277 0.04% 160,280,090
2018-05-07 2018-05-03 62.693 2,585,009 +34,745 0.04% 162,060,768
2018-05-04 2018-05-02 62.769 2,550,264 -69,491 0.04% 160,077,020
2018-05-03 2018-04-30 62.311 2,619,755 +49,496 0.04% 163,240,062
2018-05-02 2018-04-27 59.566 2,570,259 -1,967 0.04% 153,098,854
2018-04-30 2018-04-26 59.794 2,572,226 -74,080 0.04% 153,804,557
2018-04-27 2018-04-25 60.023 2,646,306 +11,800 0.04% 158,839,609
2018-04-26 2018-04-24 59.947 2,634,506 +51,136 0.04% 157,930,407
2018-04-25 2018-04-23 59.794 2,583,370 +12,456 0.04% 154,470,905
2018-04-24 2018-04-20 59.413 2,570,914 +327 0.04% 152,745,711
2018-04-23 2018-04-19 59.718 2,570,587 +6,884 0.04% 153,510,500
2018-04-20 2018-04-18 58.650 2,563,703 -1,311 0.04% 150,361,991
2018-04-19 2018-04-17 58.193 2,565,014 +6,556 0.04% 149,265,106
2018-04-18 2018-04-16 58.422 2,558,458 -5,245 0.04% 149,468,982
2018-04-17 2018-04-13 57.430 2,563,703 -13,439 0.04% 147,233,523
2018-04-16 2018-04-12 56.591 2,577,142 +1,966 0.04% 145,843,229
2018-04-13 2018-04-11 56.972 2,575,176 +3,278 0.04% 146,713,992
2018-04-12 2018-04-10 57.049 2,571,898 -3,605 0.04% 146,723,391
2018-04-11 2018-04-09 56.439 2,575,503 -5,901 0.04% 145,357,617
2018-04-10 2018-04-06 55.981 2,581,404 +1,639 0.04% 144,509,386
2018-04-09 2018-04-04 55.676 2,579,765 +27,207 0.04% 143,630,616
2018-04-06 2018-04-03 56.744 2,552,558 +1,639 0.04% 144,841,352
2018-04-04 2018-03-29 58.269 2,550,919 +2,622 0.04% 148,639,434
2018-04-03 2018-03-28 58.574 2,548,297 +23,601 0.04% 149,264,070
2018-03-29 2018-03-27 59.413 2,524,696 -1,311 0.04% 149,999,761
2018-03-28 2018-03-26 59.260 2,526,007 +23,273 0.04% 149,692,343
2018-03-27 2018-03-23 59.489 2,502,734 -4,917 0.04% 148,885,812
2018-03-26 2018-03-22 61.015 2,507,651 -5,900 0.04% 153,003,405
2018-03-23 2018-03-21 61.091 2,513,551 -4,589 0.04% 153,555,096
2018-03-22 2018-03-20 61.015 2,518,140 -16,390 0.04% 153,643,388
2018-03-21 2018-03-19 60.176 2,534,530 +4,589 0.04% 152,517,071
2018-03-20 2018-03-16 60.557 2,529,941 +16,718 0.04% 153,205,696
2018-03-19 2018-03-15 61.091 2,513,223 +983 0.04% 153,535,058
2018-03-16 2018-03-14 60.710 2,512,240 -19,995 0.04% 152,516,985
2018-03-15 2018-03-13 61.015 2,532,235 -15,734 0.04% 154,503,389
2018-03-14 2018-03-12 60.786 2,547,969 -36,057 0.04% 154,880,406
2018-03-13 2018-03-09 59.489 2,584,026 +4,589 0.04% 153,721,813
2018-03-12 2018-03-08 59.413 2,579,437 -5,900 0.04% 153,252,088
2018-03-09 2018-03-07 59.260 2,585,337 -2,950 0.04% 153,208,266
2018-03-08 2018-03-06 59.260 2,588,287 +38,351 0.04% 153,383,084
2018-03-07 2018-03-05 58.955 2,549,936 -20,651 0.04% 150,332,469
2018-03-06 2018-03-02 59.947 2,570,587 +1,312 0.04% 154,098,662
2018-03-05 2018-03-01 60.557 2,569,275 +1,966 0.04% 155,587,646
2018-03-02 2018-02-28 60.404 2,567,309 -10,489 0.04% 155,076,982
2018-03-01 2018-02-27 60.633 2,577,798 +12,456 0.04% 156,300,378
2018-02-28 2018-02-26 60.710 2,565,342 -5,900 0.04% 155,740,784
2018-02-27 2018-02-23 60.481 2,571,242 +8,195 0.04% 155,510,657
2018-02-26 2018-02-22 59.871 2,563,047 -656 0.04% 153,451,184
2018-02-23 2018-02-21 59.794 2,563,703 -13,112 0.04% 153,294,930
2018-02-22 2018-02-20 59.337 2,576,815 -3,933 0.04% 152,899,777
2018-02-21 2018-02-15 60.099 2,580,748 +56,708 0.04% 155,101,441
2018-02-20 2018-02-13 57.049 2,524,040 +8,850 0.04% 143,993,155
2018-02-14 2018-02-12 56.286 2,515,190 +3,606 0.04% 141,569,982
2018-02-13 2018-02-09 56.972 2,511,584 -39,007 0.04% 143,091,002
2018-02-12 2018-02-08 58.116 2,550,591 -984 0.04% 148,231,263
2018-02-09 2018-02-07 56.896 2,551,575 +32,779 0.04% 145,174,782
2018-02-08 2018-02-06 57.430 2,518,796 -7,211 0.04% 144,654,513
2018-02-07 2018-02-05 59.413 2,526,007 -328 0.04% 150,077,651
2018-02-06 2018-02-02 60.557 2,526,335 +1,967 0.04% 152,987,327
2018-02-05 2018-02-01 60.710 2,524,368 -1,967 0.04% 153,253,270
2018-02-02 2018-01-31 60.938 2,526,335 -14,095 0.04% 153,950,724
2018-02-01 2018-01-30 61.015 2,540,430 -48,185 0.04% 155,003,404
2018-01-31 2018-01-29 62.311 2,588,615 +20,651 0.04% 161,299,691
2018-01-30 2018-01-26 63.684 2,567,964 -6,884 0.04% 163,538,279
2018-01-29 2018-01-25 63.531 2,574,848 -10,161 0.04% 163,583,921
2018-01-26 2018-01-24 63.913 2,585,009 +2,294 0.04% 165,215,236
2018-01-25 2018-01-23 63.379 2,582,715 -12,128 0.04% 163,689,765
2018-01-24 2018-01-22 62.998 2,594,843 -2,295 0.04% 163,468,904
2018-01-23 2018-01-19 62.845 2,597,138 +2,950 0.04% 163,217,324
2018-01-22 2018-01-18 62.921 2,594,188 -71,130 0.04% 163,229,786
2018-01-19 2018-01-17 63.150 2,665,318 +1,639 0.04% 168,315,218
2018-01-18 2018-01-16 63.074 2,663,679 +54,413 0.04% 168,008,561
2018-01-17 2018-01-15 62.540 2,609,266 -5,900 0.04% 163,183,492
2018-01-16 2018-01-12 62.082 2,615,166 +5,572 0.04% 162,355,753
2018-01-15 2018-01-11 62.235 2,609,594 +55,397 0.04% 162,407,888
2018-01-12 2018-01-10 60.710 2,554,197 +2,950 0.04% 155,064,176
2018-01-11 2018-01-09 60.710 2,551,247 -25,895 0.04% 154,885,082
2018-01-10 2018-01-08 60.328 2,577,142 -18,029 0.04% 155,474,385
2018-01-09 2018-01-05 59.871 2,595,171 +7,211 0.04% 155,374,467
2018-01-08 2018-01-04 60.328 2,587,960 +30,485 0.04% 156,127,016
2018-01-05 2018-01-03 60.557 2,557,475 +73,753 0.04% 154,873,073
2018-01-04 2018-01-02 60.862 2,483,722 +68,180 0.04% 151,164,528
2018-01-03 2017-12-29 60.404 2,415,542 -1,311 0.03% 145,909,574
2018-01-02 2017-12-28 60.404 2,416,853 -6,884 0.03% 145,988,765
2017-12-29 2017-12-27 60.023 2,423,737 -11,800 0.03% 145,480,318
2017-12-28 2017-12-22 59.489 2,435,537 +6,228 0.04% 144,888,311
2017-12-27 2017-12-21 59.489 2,429,309 +2,950 0.04% 144,517,812
2017-12-22 2017-12-20 59.566 2,426,359 +656 0.04% 144,527,373
2017-12-21 2017-12-19 59.260 2,425,703 +3,933 0.03% 143,748,281
2017-12-20 2017-12-18 59.184 2,421,770 +16,717 0.03% 143,330,505
2017-12-19 2017-12-15 59.260 2,405,053 +55,069 0.03% 142,524,553
2017-12-18 2017-12-14 60.252 2,349,984 +6,228 0.03% 141,591,119
2017-12-15 2017-12-13 61.472 2,343,756 -61,297 0.03% 144,075,938
2017-12-14 2017-12-12 59.642 2,405,053 +2,951 0.03% 143,441,699
2017-12-13 2017-12-11 59.108 2,402,102 +5,572 0.03% 141,983,267
2017-12-12 2017-12-08 58.498 2,396,530 +4,261 0.03% 140,191,683
2017-12-11 2017-12-07 58.955 2,392,269 -9,178 0.03% 141,037,150
2017-12-08 2017-12-06 58.498 2,401,447 -53,430 0.03% 140,479,317
2017-12-07 2017-12-05 59.642 2,454,877 -31,140 0.04% 146,413,292
2017-12-06 2017-12-04 60.176 2,486,017 -983 0.04% 149,597,768
2017-12-05 2017-12-01 60.099 2,487,000 +56,052 0.04% 149,467,241
2017-12-04 2017-11-30 60.252 2,430,948 -48,513 0.04% 146,469,357
2017-12-01 2017-11-29 59.337 2,479,461 -48,841 0.04% 147,123,109
2017-11-30 2017-11-28 56.744 2,528,302 -4,261 0.04% 143,464,979
2017-11-29 2017-11-27 56.591 2,532,563 +2,622 0.04% 143,320,455
2017-11-28 2017-11-24 56.972 2,529,941 -2,950 0.04% 144,136,845
2017-11-27 2017-11-23 56.972 2,532,891 -9,506 0.04% 144,304,913
2017-11-24 2017-11-22 57.354 2,542,397 +35,729 0.04% 145,816,015
2017-11-23 2017-11-21 57.201 2,506,668 +8,591 0.04% 143,384,464
2017-11-22 2017-11-20 56.439 2,498,077 +656 0.04% 140,987,807
2017-11-21 2017-11-17 56.667 2,497,421 +1,311 0.04% 141,522,206
2017-11-20 2017-11-16 56.820 2,496,110 -328 0.04% 141,828,663
2017-11-17 2017-11-15 56.972 2,496,438 +2,950 0.04% 142,228,098
2017-11-16 2017-11-14 56.591 2,493,488 -5,244 0.04% 141,109,159
2017-11-15 2017-11-13 56.133 2,498,732 +2,950 0.04% 140,262,479
2017-11-14 2017-11-10 56.591 2,495,782 +1,311 0.04% 141,238,979
2017-11-13 2017-11-09 56.820 2,494,471 -2,295 0.04% 141,735,535
2017-11-10 2017-11-08 56.362 2,496,766 -44,251 0.04% 140,723,392
2017-11-09 2017-11-07 56.210 2,541,017 +1,639 0.04% 142,829,881
2017-11-08 2017-11-06 55.752 2,539,378 +5,572 0.04% 141,575,709
2017-11-07 2017-11-03 56.133 2,533,806 +1,311 0.04% 142,231,304
2017-11-06 2017-11-02 56.362 2,532,495 +10,489 0.04% 142,737,160
2017-11-03 2017-11-01 56.896 2,522,006 +15,734 0.04% 143,492,420
2017-11-02 2017-10-31 56.667 2,506,272 +29,829 0.04% 142,023,768
2017-11-01 2017-10-30 58.498 2,476,443 +6,556 0.04% 144,866,416
2017-10-31 2017-10-27 58.498 2,469,887 -4,589 0.04% 144,482,905
2017-10-30 2017-10-26 58.422 2,474,476 -7,867 0.04% 144,562,627
2017-10-27 2017-10-25 58.574 2,482,343 -7,867 0.04% 145,400,877
2017-10-26 2017-10-24 58.116 2,490,210 +16,717 0.04% 144,722,135
2017-10-25 2017-10-23 58.422 2,473,493 -125,215 0.04% 144,505,199
2017-10-24 2017-10-20 58.727 2,598,708 -12,129 0.04% 152,613,244
2017-10-23 2017-10-19 58.193 2,610,837 -5,244 0.04% 151,931,670
2017-10-20 2017-10-18 59.184 2,616,081 -43,269 0.04% 154,830,645
2017-10-19 2017-10-17 59.108 2,659,350 -983 0.04% 157,188,662
2017-10-18 2017-10-16 59.337 2,660,333 -2,950 0.04% 157,855,462
2017-10-17 2017-10-13 58.727 2,663,283 -8,523 0.04% 156,405,513
2017-10-16 2017-10-12 58.727 2,671,806 +2,950 0.04% 156,906,040
2017-10-13 2017-10-11 58.803 2,668,856 -6,228 0.04% 156,936,346
2017-10-12 2017-10-10 58.879 2,675,084 -15,406 0.04% 157,506,594
2017-10-11 2017-10-09 58.345 2,690,490 +6,228 0.04% 156,977,292
2017-10-10 2017-10-06 58.574 2,684,262 +62,280 0.04% 157,228,090
2017-10-09 2017-10-04 59.032 2,621,982 -8,522 0.04% 154,779,943
2017-10-06 2017-10-03 59.032 2,630,504 +4,917 0.04% 155,283,011
2017-10-04 2017-09-29 57.888 2,625,587 -126,527 0.04% 151,989,017
2017-10-03 2017-09-28 57.659 2,752,114 +72,769 0.04% 158,683,668
2017-09-29 2017-09-27 57.964 2,679,345 +28,190 0.04% 155,305,289
2017-09-28 2017-09-26 58.116 2,651,155 +4,589 0.04% 154,075,685
2017-09-27 2017-09-25 58.193 2,646,566 +59,658 0.04% 154,010,838
2017-09-26 2017-09-22 58.650 2,586,908 +21,634 0.04% 151,722,972
2017-09-25 2017-09-21 59.260 2,565,274 +46,546 0.04% 152,019,323
2017-09-22 2017-09-20 59.184 2,518,728 +6,228 0.04% 149,068,887
2017-09-21 2017-09-19 58.040 2,512,500 +28,846 0.04% 145,825,926
2017-09-20 2017-09-18 58.574 2,483,654 -656 0.04% 145,477,668
2017-09-19 2017-09-15 60.329 2,484,310 -20,323 0.04% 149,876,670
2017-09-18 2017-09-14 60.407 2,504,633 +56,360 0.04% 151,296,962
2017-09-15 2017-09-13 60.329 2,448,273 -11,284 0.04% 147,702,584
2017-09-14 2017-09-12 60.329 2,459,557 +20,956 0.04% 148,383,339
2017-09-13 2017-09-11 60.329 2,438,601 -97,686 0.04% 147,119,079
2017-09-12 2017-09-08 59.554 2,536,287 +33,207 0.04% 151,045,666
2017-09-11 2017-09-07 59.399 2,503,080 +52,873 0.04% 148,679,863
2017-09-08 2017-09-06 59.864 2,450,207 +40,622 0.04% 146,679,266
2017-09-07 2017-09-05 59.942 2,409,585 -3,869 0.04% 144,434,319
2017-09-06 2017-09-04 59.709 2,413,454 +24,825 0.04% 144,104,785
2017-09-05 2017-09-01 60.795 2,388,629 +8,060 0.04% 145,215,647
2017-09-04 2017-08-31 61.803 2,380,569 -147,981 0.03% 147,125,431
2017-09-01 2017-08-30 62.423 2,528,550 +255,984 0.04% 157,839,639
2017-08-31 2017-08-29 61.415 2,272,566 -45,781 0.03% 139,569,441
2017-08-30 2017-08-28 61.570 2,318,347 +323 0.03% 142,740,625
2017-08-29 2017-08-25 61.570 2,318,024 +140,887 0.03% 142,720,738
2017-08-28 2017-08-24 59.631 2,177,137 +38,688 0.03% 129,825,723
2017-08-25 2017-08-22 59.942 2,138,449 +18,377 0.03% 128,182,000
2017-08-24 2017-08-21 58.778 2,120,072 -6,448 0.03% 124,614,468
2017-08-22 2017-08-18 58.391 2,126,520 -76,408 0.03% 124,168,976
2017-08-21 2017-08-17 58.468 2,202,928 +127,347 0.03% 128,801,316
2017-08-18 2017-08-16 59.166 2,075,581 +644 0.03% 122,804,103
2017-08-17 2017-08-15 58.856 2,074,937 -14,185 0.03% 122,122,403
2017-08-16 2017-08-14 59.166 2,089,122 -14,186 0.03% 123,605,271
2017-08-15 2017-08-11 58.623 2,103,308 +19,344 0.03% 123,302,908
2017-08-14 2017-08-10 60.252 2,083,964 -21,600 0.03% 125,562,479
2017-08-11 2017-08-09 60.795 2,105,564 +87,047 0.03% 128,006,835
2017-08-10 2017-08-08 61.105 2,018,517 +11,929 0.03% 123,340,948
2017-08-09 2017-08-07 61.570 2,006,588 +644 0.03% 123,545,623
2017-08-08 2017-08-04 60.872 2,005,944 +8,060 0.03% 122,106,030
2017-08-07 2017-08-03 60.872 1,997,884 +3,547 0.03% 121,615,401
2017-08-04 2017-08-02 61.803 1,994,337 -19,344 0.03% 123,255,276
2017-08-03 2017-08-01 61.725 2,013,681 -112,517 0.03% 124,294,637
2017-08-02 2017-07-31 59.631 2,126,198 +94,463 0.03% 126,788,159
2017-08-01 2017-07-28 58.701 2,031,735 +38,043 0.03% 119,264,610
2017-07-31 2017-07-27 58.623 1,993,692 +35,463 0.03% 116,876,854
2017-07-28 2017-07-26 58.778 1,958,229 -3,869 0.03% 115,101,593
2017-07-27 2017-07-25 58.236 1,962,098 +1,290 0.03% 114,263,963
2017-07-26 2017-07-24 58.546 1,960,808 -3,869 0.03% 114,797,036
2017-07-25 2017-07-21 57.848 1,964,677 +8,060 0.03% 113,652,408
2017-07-24 2017-07-20 57.693 1,956,617 +1,290 0.03% 112,882,706
2017-07-21 2017-07-19 57.925 1,955,327 +18,054 0.03% 113,263,154
2017-07-20 2017-07-18 58.158 1,937,273 +9,027 0.03% 112,668,040
2017-07-19 2017-07-17 57.925 1,928,246 -2,901 0.03% 111,694,475
2017-07-18 2017-07-14 57.383 1,931,147 -6,126 0.03% 110,814,274
2017-07-17 2017-07-13 57.693 1,937,273 -15,797 0.03% 111,766,696
2017-07-14 2017-07-12 57.693 1,953,070 +3,224 0.03% 112,678,069
2017-07-13 2017-07-11 58.158 1,949,846 +3,546 0.03% 113,399,262
2017-07-12 2017-07-10 57.693 1,946,300 +18,699 0.03% 112,287,489
2017-07-11 2017-07-07 56.995 1,927,601 +6,770 0.03% 109,863,425
2017-07-10 2017-07-06 56.917 1,920,831 -28,693 0.03% 109,328,620
2017-07-07 2017-07-05 57.770 1,949,524 +64,802 0.03% 112,624,665
2017-07-06 2017-07-04 57.383 1,884,722 -20,311 0.03% 108,150,286
2017-07-05 2017-07-03 58.778 1,905,033 +11,928 0.03% 111,974,817
2017-07-04 2017-06-30 57.925 1,893,105 +90,917 0.03% 109,658,918
2017-07-03 2017-06-29 61.314 1,802,188 +80,599 0.03% 110,500,119
2017-06-30 2017-06-28 59.423 1,721,589 +38,446 0.03% 102,301,942
2017-06-29 2017-06-27 58.950 1,683,143 -3,807 0.03% 99,221,472
2017-06-28 2017-06-26 58.083 1,686,950 -10,785 0.03% 97,983,456
2017-06-27 2017-06-23 54.616 1,697,735 -42,190 0.03% 92,722,726
2017-06-26 2017-06-22 54.379 1,739,925 +6,979 0.03% 94,615,584
2017-06-23 2017-06-21 54.458 1,732,946 +1,268 0.03% 94,372,646
2017-06-22 2017-06-20 54.616 1,731,678 +9,517 0.03% 94,576,541
2017-06-21 2017-06-19 54.931 1,722,161 +317 0.03% 94,599,661
2017-06-19 2017-06-15 54.537 1,721,844 +4,441 0.03% 93,903,753
2017-06-16 2017-06-14 54.931 1,717,403 +31,088 0.03% 94,338,301
2017-06-15 2017-06-13 55.010 1,686,315 -2,855 0.03% 92,763,511
2017-06-14 2017-06-12 54.931 1,689,170 -952 0.03% 92,787,440
2017-06-13 2017-06-09 55.404 1,690,122 +2,538 0.03% 93,638,928
2017-06-12 2017-06-08 54.931 1,687,584 +9,516 0.03% 92,700,319
2017-06-09 2017-06-07 54.852 1,678,068 +1,586 0.03% 92,045,349
2017-06-08 2017-06-06 55.325 1,676,482 -317 0.02% 92,751,098
2017-06-07 2017-06-05 55.167 1,676,799 +634 0.02% 92,504,338
2017-06-06 2017-06-02 55.798 1,676,165 +3,807 0.02% 93,526,155
2017-06-05 2017-06-01 55.482 1,672,358 +635 0.02% 92,786,537
2017-06-02 2017-05-31 55.404 1,671,723 +6,661 0.02% 92,619,556
2017-06-01 2017-05-29 55.167 1,665,062 -12,371 0.02% 91,856,840
2017-05-31 2017-05-26 54.694 1,677,433 -10,151 0.03% 91,746,120
2017-05-29 2017-05-25 55.167 1,687,584 +1,269 0.03% 93,099,317
2017-05-26 2017-05-24 54.458 1,686,315 -89,139 0.03% 91,833,218
2017-05-25 2017-05-23 54.221 1,775,454 -27,280 0.03% 96,267,771
2017-05-24 2017-05-22 54.300 1,802,734 -1,904 0.03% 97,889,008
2017-05-23 2017-05-19 54.064 1,804,638 +72,643 0.03% 97,565,723
2017-05-22 2017-05-18 52.961 1,731,995 -15,226 0.03% 91,727,374
2017-05-18 2017-05-16 52.724 1,747,221 -3,807 0.03% 92,120,654
2017-05-17 2017-05-15 52.803 1,751,028 +27,598 0.03% 92,459,374
2017-05-16 2017-05-12 51.700 1,723,430 -13,957 0.03% 89,100,582
2017-05-15 2017-05-11 51.542 1,737,387 -41,556 0.03% 89,548,305
2017-05-12 2017-05-10 51.700 1,778,943 +1,269 0.03% 91,970,580
2017-05-11 2017-05-09 51.621 1,777,674 +47,900 0.03% 91,764,874
2017-05-10 2017-05-08 51.384 1,729,774 -8,882 0.03% 88,883,268
2017-05-09 2017-05-05 51.069 1,738,656 +16,495 0.03% 88,791,568
2017-05-08 2017-05-04 51.384 1,722,161 -19,668 0.03% 88,492,079
2017-05-05 2017-05-02 50.754 1,741,829 -634 0.03% 88,404,513
2017-05-04 2017-04-28 50.439 1,742,463 -14,275 0.03% 87,887,395
2017-05-02 2017-04-27 50.045 1,756,738 -2,220 0.03% 87,915,161
2017-04-28 2017-04-26 49.887 1,758,958 +7,296 0.03% 87,749,012
2017-04-27 2017-04-25 49.493 1,751,662 -5,710 0.03% 86,694,791
2017-04-26 2017-04-24 49.099 1,757,372 +26,646 0.03% 86,284,901
2017-04-25 2017-04-21 48.626 1,730,726 +6,344 0.03% 84,158,219
2017-04-24 2017-04-20 48.705 1,724,382 -2,855 0.03% 83,985,635
2017-04-21 2017-04-19 48.862 1,727,237 +19,985 0.03% 84,396,935
2017-04-20 2017-04-18 49.256 1,707,252 +8,882 0.03% 84,093,166
2017-04-19 2017-04-13 49.729 1,698,370 +5,076 0.03% 84,458,764
2017-04-18 2017-04-12 49.887 1,693,294 +5,392 0.03% 84,473,236
2017-04-13 2017-04-11 50.045 1,687,902 -951 0.03% 84,470,294
2017-04-12 2017-04-10 49.887 1,688,853 +3,489 0.03% 84,251,688
2017-04-11 2017-04-07 50.045 1,685,364 -2,855 0.03% 84,343,281
2017-04-10 2017-04-06 50.754 1,688,219 -11,102 0.03% 85,683,600
2017-04-07 2017-04-05 50.596 1,699,321 +17,764 0.03% 85,979,221
2017-04-06 2017-04-03 51.069 1,681,557 -3,490 0.03% 85,875,574
2017-04-05 2017-03-31 50.045 1,685,047 +71,057 0.03% 84,327,417
2017-04-03 2017-03-30 50.596 1,613,990 +39,969 0.02% 81,661,795
2017-03-29 2017-03-27 50.596 1,574,021 +22,840 0.02% 79,639,515
2017-03-27 2017-03-23 50.123 1,551,181 -634 0.02% 77,750,402
2017-03-24 2017-03-22 50.123 1,551,815 -7,614 0.02% 77,782,181
2017-03-23 2017-03-21 50.675 1,559,429 -185,254 0.02% 79,024,114
2017-03-22 2017-03-20 50.675 1,744,683 +2,537 0.03% 88,411,866
2017-03-21 2017-03-17 50.596 1,742,146 -18,398 0.03% 88,146,004
2017-03-20 2017-03-16 50.202 1,760,544 -2,221 0.03% 88,383,128
2017-03-16 2017-03-14 49.887 1,762,765 -4,758 0.03% 87,938,931
2017-03-15 2017-03-13 49.808 1,767,523 -3,172 0.03% 88,036,994
2017-03-14 2017-03-10 48.626 1,770,695 +2,537 0.03% 86,101,750
2017-03-13 2017-03-09 48.705 1,768,158 -3,806 0.03% 86,117,735
2017-03-10 2017-03-08 49.099 1,771,964 -13,006 0.03% 87,001,351
2017-03-09 2017-03-07 49.020 1,784,970 +164,319 0.03% 87,499,256
2017-03-08 2017-03-06 48.705 1,620,651 +17,764 0.02% 78,933,440
2017-03-07 2017-03-03 49.178 1,602,887 -952 0.02% 78,826,193
2017-03-06 2017-03-02 49.020 1,603,839 -177,007 0.02% 78,620,212
2017-03-03 2017-03-01 49.020 1,780,846 -1,904 0.03% 87,297,097
2017-03-02 2017-02-28 48.390 1,782,750 +635 0.03% 86,266,439
2017-03-01 2017-02-27 48.862 1,782,115 +4,124 0.03% 87,078,406
2017-02-28 2017-02-24 48.941 1,777,991 -2,221 0.03% 87,017,021
2017-02-24 2017-02-22 49.808 1,780,212 -6,027 0.03% 88,669,009
2017-02-23 2017-02-21 49.493 1,786,239 -6,344 0.03% 88,406,107
2017-02-21 2017-02-17 49.493 1,792,583 -6,662 0.03% 88,720,089
2017-02-20 2017-02-16 49.808 1,799,245 -4,758 0.03% 89,617,007
2017-02-17 2017-02-15 49.572 1,804,003 -18,081 0.03% 89,427,472
2017-02-16 2017-02-14 49.335 1,822,084 +187,792 0.03% 89,892,981
2017-02-15 2017-02-13 49.099 1,634,292 +1,586 0.02% 80,241,817
2017-02-14 2017-02-10 48.862 1,632,706 +3,172 0.02% 79,777,924
2017-02-13 2017-02-09 48.862 1,629,534 +4,441 0.02% 79,622,933
2017-02-10 2017-02-08 49.887 1,625,093 -16,812 0.02% 81,070,898
2017-02-09 2017-02-07 48.232 1,641,905 -317 0.02% 79,192,217
2017-02-08 2017-02-06 48.862 1,642,222 -3,172 0.02% 80,242,899
2017-02-07 2017-02-03 47.995 1,645,394 -4,441 0.02% 78,971,476
2017-02-06 2017-02-02 48.626 1,649,835 -4,442 0.02% 80,224,816
2017-02-03 2017-02-01 48.705 1,654,277 +12,372 0.02% 80,571,187
2017-02-02 2017-01-27 49.178 1,641,905 -32,991 0.02% 80,745,006
2017-01-26 2017-01-24 47.995 1,674,896 +17,765 0.02% 80,387,439
2017-01-25 2017-01-23 47.917 1,657,131 -19,668 0.02% 79,404,200
2017-01-24 2017-01-20 47.917 1,676,799 -2,220 0.02% 80,346,625
2017-01-20 2017-01-18 47.917 1,679,019 +40,856 0.03% 80,453,000
2017-01-19 2017-01-17 46.498 1,638,163 -11,420 0.02% 76,171,442
2017-01-18 2017-01-16 46.262 1,649,583 -13,958 0.02% 76,312,438
2017-01-17 2017-01-13 46.183 1,663,541 -18,693 0.02% 76,827,054
2017-01-16 2017-01-12 45.237 1,682,234 -12,054 0.03% 76,099,421
2017-01-13 2017-01-11 45.946 1,694,288 -203,019 0.03% 77,846,456
2017-01-12 2017-01-10 45.710 1,897,307 -5,393 0.03% 86,725,868
2017-01-11 2017-01-09 45.158 1,902,700 -951 0.03% 85,922,715
2017-01-10 2017-01-06 44.685 1,903,651 -19,668 0.03% 85,065,497
2017-01-09 2017-01-05 45.395 1,923,319 +3,490 0.03% 87,308,567
2017-01-06 2017-01-04 44.685 1,919,829 +1,903 0.03% 85,788,418
2017-01-05 2017-01-03 44.607 1,917,926 -14,275 0.03% 85,552,229
2017-01-04 2016-12-30 43.740 1,932,201 -6,027 0.03% 84,513,938
2017-01-03 2016-12-29 43.030 1,938,228 +4,735 0.03% 83,402,786
2016-12-30 2016-12-28 43.503 1,933,493 +6,979 0.03% 84,113,312
2016-12-29 2016-12-23 43.819 1,926,514 +4,124 0.03% 84,417,020
2016-12-28 2016-12-22 43.897 1,922,390 +7,296 0.03% 84,387,816
2016-12-23 2016-12-21 43.976 1,915,094 +12,054 0.03% 84,218,470
2016-12-22 2016-12-20 43.424 1,903,040 +12,689 0.03% 82,638,527
2016-12-21 2016-12-19 43.109 1,890,351 -6,027 0.03% 81,491,597
2016-12-20 2016-12-16 43.661 1,896,378 +8,882 0.03% 82,797,596
2016-12-19 2016-12-15 44.370 1,887,496 -2,538 0.03% 83,748,587
2016-12-16 2016-12-14 44.922 1,890,034 +635 0.03% 84,903,878
2016-12-15 2016-12-13 45.237 1,889,399 +6,344 0.03% 85,470,969
2016-12-14 2016-12-12 45.316 1,883,055 +3,489 0.03% 85,332,389
2016-12-13 2016-12-09 46.262 1,879,566 +1,269 0.03% 86,951,832
2016-12-12 2016-12-08 46.104 1,878,297 -12,371 0.03% 86,597,067
2016-12-09 2016-12-07 46.498 1,890,668 -10,583 0.03% 87,912,441
2016-12-08 2016-12-06 45.631 1,901,251 +169,077 0.03% 86,756,310
2016-12-07 2016-12-05 45.158 1,732,174 -318 0.03% 78,222,050
2016-12-06 2016-12-02 45.158 1,732,492 +19,668 0.03% 78,236,410
2016-12-05 2016-12-01 45.789 1,712,824 +3,807 0.03% 78,428,142
2016-12-02 2016-11-30 45.868 1,709,017 +317 0.03% 78,388,512
2016-12-01 2016-11-29 45.710 1,708,700 -16,496 0.03% 78,104,646
2016-11-30 2016-11-28 45.474 1,725,196 -634 0.03% 78,450,788
2016-11-29 2016-11-25 45.552 1,725,830 -38,383 0.03% 78,615,631
2016-11-28 2016-11-24 45.158 1,764,213 -4,441 0.03% 79,668,877
2016-11-25 2016-11-23 45.079 1,768,654 -8,248 0.03% 79,730,037
2016-11-24 2016-11-22 45.079 1,776,902 -14,275 0.03% 80,101,852
2016-11-23 2016-11-21 44.134 1,791,177 +4,441 0.03% 79,051,403
2016-11-22 2016-11-18 44.213 1,786,736 -6,344 0.03% 78,996,219
2016-11-21 2016-11-17 44.055 1,793,080 -634 0.03% 78,994,077
2016-11-18 2016-11-16 44.449 1,793,714 -31,405 0.03% 79,728,823
2016-11-17 2016-11-15 44.607 1,825,119 -19,985 0.03% 81,412,421
2016-11-16 2016-11-14 44.213 1,845,104 -22,205 0.03% 81,576,819
2016-11-15 2016-11-11 44.528 1,867,309 -249,967 0.03% 83,147,212
2016-11-14 2016-11-10 43.503 2,117,276 +5,393 0.03% 92,108,478
2016-11-11 2016-11-09 41.769 2,111,883 +20,619 0.03% 88,212,225
2016-11-10 2016-11-08 42.479 2,091,264 +1,269 0.03% 88,834,299
2016-11-09 2016-11-07 42.558 2,089,995 -318 0.03% 88,945,107
2016-11-08 2016-11-04 42.952 2,090,313 -634 0.03% 89,782,331
2016-11-07 2016-11-03 43.188 2,090,947 -4,124 0.03% 90,303,927
2016-11-04 2016-11-02 42.715 2,095,071 -9,834 0.03% 89,491,355
2016-11-03 2016-11-01 43.503 2,104,905 -5,710 0.03% 91,570,299
2016-11-02 2016-10-31 43.661 2,110,615 +4,124 0.03% 92,151,379
2016-11-01 2016-10-28 43.346 2,106,491 -4,124 0.03% 91,307,269
2016-10-31 2016-10-27 43.661 2,110,615 +8,882 0.03% 92,151,379
2016-10-28 2016-10-26 43.267 2,101,733 +5,076 0.03% 90,935,392
2016-10-27 2016-10-25 43.976 2,096,657 -4,758 0.03% 92,202,913
2016-10-26 2016-10-24 44.370 2,101,415 -4,759 0.03% 93,240,217
2016-10-25 2016-10-20 42.479 2,106,174 +214,439 0.03% 89,467,657
2016-10-24 2016-10-19 41.533 1,891,735 +318 0.03% 78,569,496
2016-10-20 2016-10-18 41.454 1,891,417 -318 0.03% 78,407,225
2016-10-19 2016-10-17 40.824 1,891,735 -3,172 0.03% 77,227,702
2016-10-17 2016-10-13 40.824 1,894,907 +2,221 0.03% 77,357,195
2016-10-14 2016-10-12 41.297 1,892,686 -318 0.03% 78,161,505
2016-10-13 2016-10-11 40.903 1,893,004 +7,296 0.03% 77,428,696
2016-10-12 2016-10-07 41.848 1,885,708 -2,220 0.03% 78,913,629
2016-10-11 2016-10-06 42.006 1,887,928 +634 0.03% 79,304,109
2016-10-07 2016-10-05 41.454 1,887,294 +4,759 0.03% 78,236,310
2016-10-06 2016-10-04 41.375 1,882,535 -6,662 0.03% 77,890,666
2016-10-05 2016-10-03 41.375 1,889,197 +2,538 0.03% 78,166,309
2016-10-04 2016-09-30 41.297 1,886,659 -19,350 0.03% 77,912,610
2016-10-03 2016-09-29 41.612 1,906,009 -39,335 0.03% 79,312,552
2016-09-30 2016-09-28 41.297 1,945,344 +40,921 0.03% 80,336,101
2016-09-29 2016-09-27 41.691 1,904,423 +951 0.03% 79,396,644
2016-09-28 2016-09-26 41.297 1,903,472 -21,888 0.03% 78,606,930
2016-09-27 2016-09-23 42.242 1,925,360 +9,834 0.03% 81,331,688
2016-09-26 2016-09-22 42.952 1,915,526 +23,791 0.03% 82,274,946
2016-09-23 2016-09-21 42.558 1,891,735 -5,392 0.03% 80,507,643
2016-09-22 2016-09-20 42.873 1,897,127 -635 0.03% 81,335,166
2016-09-21 2016-09-19 43.582 1,897,762 -211,267 0.03% 82,708,459
2016-09-20 2016-09-15 47.856 2,109,029 +10,469 0.03% 100,930,214
2016-09-19 2016-09-14 47.362 2,098,560 +88,839 0.03% 99,392,073
2016-09-15 2016-09-13 47.115 2,009,721 -5,463 0.03% 94,687,862
2016-09-14 2016-09-12 47.280 2,015,184 -40,367 0.03% 95,277,227
2016-09-13 2016-09-09 48.350 2,055,551 -10,927 0.03% 99,386,837
2016-09-12 2016-09-08 47.444 2,066,478 +29,441 0.03% 98,042,817
2016-09-09 2016-09-07 46.703 2,037,037 +2,125 0.03% 95,135,913
2016-09-08 2016-09-06 46.703 2,034,912 -23,978 0.03% 95,036,669
2016-09-07 2016-09-05 46.374 2,058,890 -14,265 0.03% 95,478,162
2016-09-06 2016-09-02 45.468 2,073,155 +20,639 0.03% 94,261,287
2016-09-05 2016-09-01 45.468 2,052,516 +236,437 0.03% 93,322,882
2016-09-02 2016-08-31 44.726 1,816,079 -27,620 0.03% 81,226,376
2016-09-01 2016-08-30 42.996 1,843,699 +25,495 0.03% 79,272,588
2016-08-31 2016-08-29 42.749 1,818,204 +19,728 0.03% 77,727,103
2016-08-30 2016-08-26 42.832 1,798,476 -2,428 0.03% 77,031,881
2016-08-26 2016-08-24 42.996 1,800,904 -1,214 0.03% 77,432,553
2016-08-25 2016-08-23 42.996 1,802,118 -1,517 0.03% 77,484,751
2016-08-24 2016-08-22 43.326 1,803,635 -12,141 0.03% 78,144,229
2016-08-23 2016-08-19 42.914 1,815,776 -24,888 0.03% 77,922,433
2016-08-22 2016-08-18 43.079 1,840,664 +1,821 0.03% 79,293,707
2016-08-19 2016-08-17 42.914 1,838,843 +29,137 0.03% 78,912,334
2016-08-17 2016-08-15 43.738 1,809,706 +2,429 0.03% 79,152,577
2016-08-16 2016-08-12 43.491 1,807,277 -109,569 0.03% 78,599,748
2016-08-15 2016-08-11 43.161 1,916,846 -1,214 0.03% 82,733,428
2016-08-12 2016-08-10 42.914 1,918,060 -47,044 0.03% 82,311,862
2016-08-11 2016-08-09 42.996 1,965,104 +19,425 0.03% 84,492,577
2016-08-10 2016-08-08 42.914 1,945,679 -54,936 0.03% 83,497,107
2016-08-09 2016-08-05 41.926 2,000,615 +3,035 0.03% 83,877,179
2016-08-08 2016-08-04 41.761 1,997,580 +1,214 0.03% 83,420,858
2016-08-05 2016-08-03 41.679 1,996,366 +101,677 0.03% 83,205,722
2016-08-04 2016-08-01 42.585 1,894,689 -19,425 0.03% 80,684,663
2016-08-03 2016-07-29 41.926 1,914,114 -1,821 0.03% 80,250,564
2016-08-01 2016-07-28 42.585 1,915,935 -11,837 0.03% 81,589,416
2016-07-29 2016-07-27 42.832 1,927,772 -4,553 0.03% 82,569,855
2016-07-28 2016-07-26 42.749 1,932,325 -35,814 0.03% 82,605,705
2016-07-27 2016-07-25 42.173 1,968,139 +67,076 0.03% 83,001,939
2016-07-26 2016-07-22 41.267 1,901,063 +910 0.03% 78,450,686
2016-07-25 2016-07-21 41.349 1,900,153 -23,977 0.03% 78,569,647
2016-07-22 2016-07-20 41.184 1,924,130 -202,813 0.03% 79,244,098
2016-07-21 2016-07-19 39.949 2,126,943 +52,508 0.03% 84,968,921
2016-07-20 2016-07-18 40.278 2,074,435 -23,371 0.03% 83,554,761
2016-07-19 2016-07-15 39.949 2,097,806 +166,325 0.03% 83,804,931
2016-07-18 2016-07-14 40.031 1,931,481 +44,617 0.03% 77,319,533
2016-07-15 2016-07-13 39.619 1,886,864 +2,732 0.03% 74,756,367
2016-07-14 2016-07-12 39.208 1,884,132 -71,630 0.03% 73,872,159
2016-07-13 2016-07-11 38.466 1,955,762 +52,205 0.03% 75,230,751
2016-07-12 2016-07-08 38.054 1,903,557 -607 0.03% 72,438,654
2016-07-11 2016-07-07 38.301 1,904,164 -64,952 0.03% 72,932,284
2016-07-08 2016-07-06 37.725 1,969,116 -61,310 0.03% 74,284,686
2016-07-07 2016-07-05 38.054 2,030,426 -57,971 0.03% 77,266,574
2016-07-06 2016-07-04 38.549 2,088,397 -112,300 0.03% 80,504,735
2016-07-05 2016-06-30 38.219 2,200,697 +286,213 0.03% 84,108,666
2016-07-04 2016-06-29 37.807 1,914,484 -2,428 0.03% 72,381,393
2016-06-30 2016-06-28 37.395 1,916,912 -1,821 0.03% 71,683,721
2016-06-29 2016-06-27 37.231 1,918,733 -79,217 0.03% 71,435,731
2016-06-28 2016-06-24 37.560 1,997,950 +98,035 0.03% 75,043,308
2016-06-27 2016-06-23 38.219 1,899,915 -4,856 0.03% 72,613,048
2016-06-24 2016-06-22 37.972 1,904,771 -304 0.03% 72,327,959
2016-06-22 2016-06-20 37.560 1,905,075 +1,821 0.03% 71,554,909
2016-06-21 2016-06-17 37.148 1,903,254 -3,642 0.03% 70,702,668
2016-06-20 2016-06-16 37.066 1,906,896 +3,035 0.03% 70,680,894
2016-06-17 2016-06-15 37.725 1,903,861 +304 0.03% 71,822,948
2016-06-16 2016-06-14 37.890 1,903,557 +6,070 0.03% 72,125,067
2016-06-15 2016-06-13 38.219 1,897,487 +7,284 0.03% 72,520,252
2016-06-14 2016-06-10 39.043 1,890,203 -13,658 0.03% 73,798,800
2016-06-13 2016-06-08 39.290 1,903,861 -26,102 0.03% 74,802,503
2016-06-10 2016-06-07 41.758 1,929,963 +114,728 0.03% 80,591,490
2016-06-08 2016-06-06 40.996 1,815,235 +47,936 0.03% 74,416,888
2016-06-07 2016-06-03 40.742 1,767,299 -18,300 0.03% 72,002,635
2016-06-06 2016-06-02 40.572 1,785,599 -56,669 0.03% 72,445,720
2016-06-03 2016-06-01 40.318 1,842,268 -31,286 0.03% 74,276,776
2016-06-02 2016-05-31 40.488 1,873,554 +99,761 0.03% 75,855,556
2016-06-01 2016-05-30 40.149 1,773,793 -15,348 0.03% 71,215,506
2016-05-31 2016-05-27 39.386 1,789,141 -24,497 0.03% 70,467,815
2016-05-30 2016-05-26 39.556 1,813,638 -1,181 0.03% 71,739,901
2016-05-27 2016-05-25 39.471 1,814,819 +12,987 0.03% 71,632,897
2016-05-26 2016-05-24 39.048 1,801,832 +32,172 0.03% 70,357,193
2016-05-25 2016-05-23 38.793 1,769,660 -44,569 0.03% 68,651,273
2016-05-24 2016-05-20 38.031 1,814,229 -131,933 0.03% 68,997,242
2016-05-23 2016-05-19 37.608 1,946,162 +45,749 0.03% 73,190,589
2016-05-20 2016-05-18 37.015 1,900,413 +1,180 0.03% 70,343,296
2016-05-19 2016-05-17 37.692 1,899,233 +58,736 0.03% 71,586,568
2016-05-18 2016-05-16 36.845 1,840,497 +12,101 0.03% 67,813,733
2016-05-17 2016-05-13 36.676 1,828,396 -47,815 0.03% 67,058,131
2016-05-16 2016-05-12 37.692 1,876,211 +1,476 0.03% 70,718,815
2016-05-13 2016-05-11 37.946 1,874,735 +115,405 0.03% 71,139,562
2016-05-11 2016-05-09 37.354 1,759,330 +2,951 0.03% 65,717,220
2016-05-10 2016-05-06 37.438 1,756,379 +12,397 0.03% 65,755,758
2016-05-09 2016-05-05 37.862 1,743,982 -5,608 0.03% 66,030,229
2016-05-06 2016-05-04 37.523 1,749,590 +22,727 0.03% 65,649,783
2016-05-05 2016-05-03 38.116 1,726,863 +2,361 0.03% 65,820,880
2016-05-04 2016-04-29 39.386 1,724,502 +4,132 0.03% 67,921,918
2016-05-03 2016-04-28 39.810 1,720,370 -7,969 0.03% 68,487,766
2016-04-29 2016-04-27 40.318 1,728,339 +5,017 0.03% 69,683,373
2016-04-28 2016-04-26 41.589 1,723,322 +296 0.03% 71,670,628
2016-04-27 2016-04-25 40.996 1,723,026 +1,180 0.03% 70,636,712
2016-04-26 2016-04-22 41.165 1,721,846 +4,132 0.03% 70,880,025
2016-04-25 2016-04-21 41.589 1,717,714 -14,757 0.03% 71,437,399
2016-04-22 2016-04-20 41.165 1,732,471 +2,066 0.03% 71,317,404
2016-04-21 2016-04-19 41.165 1,730,405 -3,542 0.03% 71,232,357
2016-04-20 2016-04-18 40.657 1,733,947 +2,952 0.03% 70,496,952
2016-04-19 2016-04-15 40.996 1,730,995 +9,444 0.03% 70,963,407
2016-04-18 2016-04-14 40.826 1,721,551 -67,885 0.03% 70,284,606
2016-04-15 2016-04-13 40.488 1,789,436 -11,511 0.03% 72,449,827
2016-04-14 2016-04-12 39.048 1,800,947 -590 0.03% 70,322,636
2016-04-13 2016-04-11 38.878 1,801,537 -4,722 0.03% 70,040,487
2016-04-12 2016-04-08 38.793 1,806,259 -3,542 0.03% 70,071,076
2016-04-11 2016-04-07 38.709 1,809,801 -5,018 0.03% 70,055,189
2016-04-08 2016-04-06 38.539 1,814,819 -590 0.03% 69,941,992
2016-04-07 2016-04-05 38.285 1,815,409 +56,964 0.03% 69,503,424
2016-04-06 2016-04-01 38.963 1,758,445 +3,247 0.03% 68,514,092
2016-04-05 2016-03-31 39.217 1,755,198 -16,824 0.03% 68,833,585
2016-04-01 2016-03-30 38.709 1,772,022 +5,903 0.03% 68,592,810
2016-03-31 2016-03-29 38.116 1,766,119 +30,696 0.03% 67,317,156
2016-03-30 2016-03-24 37.608 1,735,423 -2,361 0.03% 65,265,189
2016-03-29 2016-03-23 38.539 1,737,784 +1,181 0.03% 66,973,111
2016-03-24 2016-03-22 38.201 1,736,603 +5,903 0.03% 66,339,222
2016-03-23 2016-03-21 38.624 1,730,700 -7,969 0.03% 66,846,692
2016-03-22 2016-03-18 38.031 1,738,669 -7,379 0.03% 66,123,607
2016-03-21 2016-03-17 37.777 1,746,048 -4,132 0.03% 65,960,558
2016-03-17 2016-03-15 37.099 1,750,180 -296 0.03% 64,930,704
2016-03-16 2016-03-14 36.507 1,750,476 -5,607 0.03% 63,903,805
2016-03-15 2016-03-11 36.337 1,756,083 +590 0.03% 63,811,009
2016-03-11 2016-03-09 36.252 1,755,493 +5,903 0.03% 63,640,877
2016-03-09 2016-03-07 36.252 1,749,590 -55,489 0.03% 63,426,879
2016-03-08 2016-03-04 35.998 1,805,079 +39,256 0.03% 64,979,809
2016-03-07 2016-03-03 35.321 1,765,823 -142,854 0.03% 62,370,110
2016-03-04 2016-03-02 35.321 1,908,677 -4,133 0.03% 67,415,813
2016-03-03 2016-03-01 34.389 1,912,810 -7,083 0.03% 65,779,588
2016-03-02 2016-02-29 34.220 1,919,893 +2,066 0.03% 65,697,928
2016-03-01 2016-02-26 33.881 1,917,827 +17,414 0.03% 64,977,456
2016-02-29 2016-02-25 32.966 1,900,413 +13,282 0.03% 62,648,995
2016-02-26 2016-02-24 33.711 1,887,131 -2,066 0.03% 63,617,765
2016-02-25 2016-02-23 34.304 1,889,197 +28,630 0.03% 64,807,543
2016-02-24 2016-02-22 34.050 1,860,567 +78,510 0.03% 63,352,630
2016-02-23 2016-02-19 33.169 1,782,057 -590 0.03% 59,109,537
2016-02-22 2016-02-18 33.068 1,782,647 -16,824 0.03% 58,947,915
2016-02-19 2016-02-17 32.593 1,799,471 +36,599 0.03% 58,650,700
2016-02-18 2016-02-16 33.440 1,762,872 +4,132 0.03% 58,951,004
2016-02-17 2016-02-15 33.305 1,758,740 +18,890 0.03% 58,574,479
2016-02-16 2016-02-12 32.153 1,739,850 -2,361 0.03% 55,941,138
2016-02-15 2016-02-11 32.322 1,742,211 +33,647 0.03% 56,312,188
2016-02-12 2016-02-05 33.406 1,708,564 +8,264 0.03% 57,077,040
2016-02-11 2016-02-04 33.000 1,700,300 +13,282 0.03% 56,109,679
2016-02-05 2016-02-03 33.237 1,687,018 -3,542 0.03% 56,071,477
2016-02-04 2016-02-02 33.406 1,690,560 +1,476 0.03% 56,475,590
2016-02-03 2016-02-01 33.881 1,689,084 +1,181 0.03% 57,227,467
2016-02-02 2016-01-29 34.728 1,687,903 -13,282 0.03% 58,617,140
2016-02-01 2016-01-28 33.508 1,701,185 +18,890 0.03% 57,003,446
2016-01-29 2016-01-27 33.474 1,682,295 +8,854 0.03% 56,313,481
2016-01-28 2016-01-26 33.406 1,673,441 -26,563 0.03% 55,903,705
2016-01-27 2016-01-25 34.812 1,700,004 +8,854 0.03% 59,181,375
2016-01-26 2016-01-22 34.135 1,691,150 +25,678 0.03% 57,727,196
2016-01-25 2016-01-21 32.898 1,665,472 +7,674 0.03% 54,791,077
2016-01-22 2016-01-20 33.711 1,657,798 +46,339 0.03% 55,886,636
2016-01-21 2016-01-19 35.660 1,611,459 -43,682 0.03% 57,463,839
2016-01-20 2016-01-18 35.151 1,655,141 +7,083 0.03% 58,180,356
2016-01-19 2016-01-15 36.761 1,648,058 +1,181 0.03% 60,583,660
2016-01-18 2016-01-14 37.608 1,646,877 +6,789 0.03% 61,935,182
2016-01-15 2016-01-13 37.692 1,640,088 +25,383 0.03% 61,818,782
2016-01-14 2016-01-12 37.777 1,614,705 +6,198 0.03% 60,998,806
2016-01-13 2016-01-11 37.099 1,608,507 +2,361 0.03% 59,674,714
2016-01-12 2016-01-08 38.285 1,606,146 -2,066 0.03% 61,491,734
2016-01-11 2016-01-07 37.862 1,608,212 +1,181 0.03% 60,889,738
2016-01-08 2016-01-06 38.370 1,607,031 +2,066 0.03% 61,661,735
2016-01-07 2016-01-05 38.539 1,604,965 -68,771 0.03% 61,854,350
2016-01-06 2016-01-04 39.217 1,673,736 -18,890 0.03% 65,638,891
2016-01-05 2015-12-31 40.149 1,692,626 -39,550 0.03% 67,956,755
2016-01-04 2015-12-29 40.403 1,732,176 -6,198 0.03% 69,984,793
2015-12-30 2015-12-28 40.318 1,738,374 +20,660 0.03% 70,087,966
2015-12-29 2015-12-24 40.657 1,717,714 -5,903 0.03% 69,836,968
2015-12-28 2015-12-22 40.488 1,723,617 -138,131 0.03% 69,784,979
2015-12-23 2015-12-21 40.149 1,861,748 +3,542 0.03% 74,746,786
2015-12-22 2015-12-18 40.064 1,858,206 -18,300 0.03% 74,447,185
2015-12-21 2015-12-17 39.725 1,876,506 -11,806 0.03% 74,544,582
2015-12-18 2015-12-16 39.302 1,888,312 +24,203 0.03% 74,213,859
2015-12-17 2015-12-15 38.793 1,864,109 -23,908 0.03% 72,315,279
2015-12-16 2015-12-14 38.878 1,888,017 +116,290 0.03% 73,402,672
2015-12-15 2015-12-11 39.386 1,771,727 -341,786 0.03% 69,781,940
2015-12-14 2015-12-10 39.810 2,113,513 +472,244 0.03% 84,138,752
2015-12-11 2015-12-09 40.149 1,641,269 +35,418 0.03% 65,894,838
2015-12-10 2015-12-08 40.318 1,605,851 -456,896 0.03% 64,744,888
2015-12-09 2015-12-07 40.826 2,062,747 -102,713 0.03% 84,214,386
2015-12-08 2015-12-04 40.657 2,165,460 +885 0.03% 88,040,943
2015-12-07 2015-12-03 40.911 2,164,575 +591 0.03% 88,554,993
2015-12-04 2015-12-02 40.826 2,163,984 +48,109 0.03% 88,347,521
2015-12-03 2015-12-01 41.080 2,115,875 +124,850 0.03% 86,921,063
2015-12-02 2015-11-30 40.233 1,991,025 +38,075 0.03% 80,105,734
2015-12-01 2015-11-27 40.911 1,952,950 +29,220 0.03% 79,897,196
2015-11-30 2015-11-26 41.335 1,923,730 -13,282 0.03% 79,516,494
2015-11-27 2015-11-25 41.673 1,937,012 -11,806 0.03% 80,721,774
2015-11-26 2015-11-24 41.673 1,948,818 +19,185 0.03% 81,213,770
2015-11-25 2015-11-23 41.758 1,929,633 +230,514 0.03% 80,577,710
2015-11-24 2015-11-20 41.504 1,699,119 +5,313 0.03% 70,520,139
2015-11-23 2015-11-19 41.589 1,693,806 +44,568 0.03% 70,443,097
2015-11-20 2015-11-18 41.504 1,649,238 -5,018 0.03% 68,449,881
2015-11-19 2015-11-17 41.419 1,654,256 +15,643 0.03% 68,518,029
2015-11-18 2015-11-16 41.080 1,638,613 -116,290 0.03% 67,314,933
2015-11-17 2015-11-13 42.182 1,754,903 +590 0.03% 74,024,544
2015-11-16 2015-11-12 42.690 1,754,313 +12,987 0.03% 74,891,219
2015-11-13 2015-11-11 42.012 1,741,326 +6,789 0.03% 73,156,858
2015-11-12 2015-11-10 42.266 1,734,537 +11,511 0.03% 73,312,393
2015-11-11 2015-11-09 42.605 1,723,026 -2,657 0.03% 73,409,641
2015-11-10 2015-11-06 42.605 1,725,683 +295 0.03% 73,522,843
2015-11-09 2015-11-05 43.029 1,725,388 +8,265 0.03% 74,240,993
2015-11-06 2015-11-04 43.113 1,717,123 -2,362 0.03% 74,030,805
2015-11-05 2015-11-03 42.520 1,719,485 -128,096 0.03% 73,113,133
2015-11-04 2015-11-02 41.589 1,847,581 -136,360 0.03% 76,838,391
2015-11-03 2015-10-30 42.182 1,983,941 -2,657 0.03% 83,685,724
2015-11-02 2015-10-29 42.351 1,986,598 +110,683 0.03% 84,134,338
2015-10-30 2015-10-28 43.367 1,875,915 +7,378 0.03% 81,353,530
2015-10-29 2015-10-27 43.706 1,868,537 -22,726 0.03% 81,666,640
2015-10-28 2015-10-26 43.029 1,891,263 +27,744 0.03% 81,378,358
2015-10-27 2015-10-23 44.130 1,863,519 -14,167 0.03% 82,236,540
2015-10-26 2015-10-22 43.791 1,877,686 -1,181 0.03% 82,225,551
2015-10-23 2015-10-20 43.537 1,878,867 -13,282 0.03% 81,799,838
2015-10-22 2015-10-19 43.706 1,892,149 -5,903 0.03% 82,698,631
2015-10-20 2015-10-16 44.045 1,898,052 +7,674 0.03% 83,599,703
2015-10-19 2015-10-15 43.537 1,890,378 +9,445 0.03% 82,300,990
2015-10-16 2015-10-14 43.367 1,880,933 -885 0.03% 81,571,147
2015-10-14 2015-10-12 43.283 1,881,818 -2,362 0.03% 81,450,134
2015-10-13 2015-10-09 43.283 1,884,180 -191,849 0.03% 81,552,368
2015-10-12 2015-10-08 41.504 2,076,029 -1,771 0.03% 86,163,390
2015-10-09 2015-10-07 41.843 2,077,800 -4,132 0.03% 86,940,869
2015-10-08 2015-10-06 39.895 2,081,932 -1,181 0.03% 83,057,859
2015-10-07 2015-10-05 40.064 2,083,113 -10,625 0.03% 83,457,862
2015-10-06 2015-10-02 39.556 2,093,738 +4,722 0.03% 82,819,480
2015-10-05 2015-09-30 38.539 2,089,016 -2,361 0.03% 80,509,373
2015-10-02 2015-09-29 37.946 2,091,377 +12,692 0.03% 79,360,359
2015-09-30 2015-09-25 38.878 2,078,685 +92,973 0.03% 80,815,498
2015-09-29 2015-09-24 39.048 1,985,712 +307,254 0.03% 77,537,263
2015-09-25 2015-09-23 39.895 1,678,458 +5,608 0.03% 66,961,422
2015-09-24 2015-09-22 40.742 1,672,850 +295 0.03% 68,154,629
2015-09-23 2015-09-21 40.488 1,672,555 +5,017 0.03% 67,717,605
2015-09-22 2015-09-18 40.911 1,667,538 +2,952 0.03% 68,220,697
2015-09-21 2015-09-17 40.911 1,664,586 +295 0.03% 68,099,928
2015-09-18 2015-09-16 43.464 1,664,291 -11,511 0.03% 72,336,926
2015-09-17 2015-09-15 42.252 1,675,802 +48,226 0.03% 70,805,924
2015-09-16 2015-09-14 42.339 1,627,576 -1,155 0.03% 68,909,199
2015-09-15 2015-09-11 42.079 1,628,731 -138,886 0.03% 68,535,044
2015-09-14 2015-09-10 42.425 1,767,617 -17,614 0.03% 74,991,375
2015-09-11 2015-09-09 43.897 1,785,231 +62,658 0.03% 78,366,319
2015-09-10 2015-09-08 41.992 1,722,573 -8,085 0.03% 72,334,659
2015-09-09 2015-09-07 40.174 1,730,658 +18,768 0.03% 69,527,450
2015-09-08 2015-09-04 41.559 1,711,890 -1,443 0.03% 71,144,963
2015-09-07 2015-09-02 41.473 1,713,333 +37,536 0.03% 71,056,590
2015-09-04 2015-09-01 42.858 1,675,797 +63,524 0.03% 71,821,368
2015-09-02 2015-08-31 45.369 1,612,273 +1,155 0.03% 73,147,070
2015-09-01 2015-08-28 45.802 1,611,118 +1,732 0.03% 73,792,137
2015-08-31 2015-08-27 46.148 1,609,386 +7,796 0.03% 74,270,183
2015-08-28 2015-08-26 44.676 1,601,590 +7,219 0.03% 71,553,044
2015-08-27 2015-08-25 45.369 1,594,371 -18,768 0.03% 72,334,876
2015-08-26 2015-08-24 44.243 1,613,139 -31,622 0.03% 71,370,667
2015-08-25 2015-08-21 46.754 1,644,761 +39,269 0.03% 76,899,520
2015-08-24 2015-08-20 47.707 1,605,492 +23,966 0.03% 76,592,600
2015-08-21 2015-08-19 49.092 1,581,526 -2,021 0.03% 77,640,167
2015-08-20 2015-08-18 49.265 1,583,547 +7,219 0.03% 78,013,595
2015-08-19 2015-08-17 50.304 1,576,328 +3,464 0.03% 79,295,728
2015-08-18 2015-08-14 50.910 1,572,864 -13,282 0.03% 80,074,745
2015-08-17 2015-08-13 49.438 1,586,146 +27,142 0.03% 78,416,298
2015-08-14 2015-08-12 50.304 1,559,004 +37,248 0.03% 78,424,260
2015-08-13 2015-08-11 54.547 1,521,756 -3,754 0.02% 83,006,603
2015-08-12 2015-08-10 54.460 1,525,510 -3,176 0.02% 83,079,289
2015-08-11 2015-08-07 54.633 1,528,686 +4,620 0.03% 83,516,967
2015-08-10 2015-08-06 54.027 1,524,066 +6,930 0.02% 82,340,866
2015-08-07 2015-08-05 54.460 1,517,136 -6,930 0.02% 82,623,241
2015-08-05 2015-08-03 53.508 1,524,066 -6,930 0.02% 81,549,127
2015-08-04 2015-07-31 54.114 1,530,996 +1,733 0.03% 82,847,830
2015-07-31 2015-07-29 54.720 1,529,263 -2,021 0.03% 83,680,897
2015-07-30 2015-07-28 54.200 1,531,284 -15,881 0.03% 82,995,997
2015-07-29 2015-07-27 53.421 1,547,165 +14,148 0.03% 82,651,143
2015-07-28 2015-07-24 55.239 1,533,017 -2,887 0.03% 84,682,704
2015-07-24 2015-07-22 55.672 1,535,904 +288 0.03% 85,507,087
2015-07-23 2015-07-21 55.932 1,535,616 -3,176 0.03% 85,889,923
2015-07-22 2015-07-20 55.932 1,538,792 -15,303 0.03% 86,067,563
2015-07-21 2015-07-17 55.412 1,554,095 -2,310 0.03% 86,116,150
2015-07-20 2015-07-16 54.200 1,556,405 +2,887 0.03% 84,357,562
2015-07-17 2015-07-15 54.200 1,553,518 -4,908 0.03% 84,201,085
2015-07-16 2015-07-14 52.988 1,558,426 +6,930 0.03% 82,578,060
2015-07-15 2015-07-13 53.334 1,551,496 -1,444 0.03% 82,748,178
2015-07-14 2015-07-10 52.988 1,552,940 -6,641 0.03% 82,287,367
2015-07-13 2015-07-09 50.997 1,559,581 -15,592 0.03% 79,533,537
2015-07-10 2015-07-08 48.572 1,575,173 +31,473 0.03% 76,509,997
2015-07-09 2015-07-07 52.382 1,543,700 -15,593 0.03% 80,862,161
2015-07-08 2015-07-06 52.728 1,559,293 +867 0.03% 82,218,981
2015-07-07 2015-07-03 55.499 1,558,426 +109,722 0.03% 86,491,072
2015-07-06 2015-07-02 56.884 1,448,704 -577 0.02% 82,408,516
2015-07-03 2015-06-30 55.932 1,449,281 +13,571 0.02% 81,061,042
2015-07-02 2015-06-29 54.806 1,435,710 -5,486 0.02% 78,686,006
2015-06-30 2015-06-26 56.018 1,441,196 -89,511 0.02% 80,733,614
2015-06-29 2015-06-25 56.278 1,530,707 -20,789 0.03% 86,145,479
2015-06-26 2015-06-24 56.798 1,551,496 -3,177 0.03% 88,121,436
2015-06-25 2015-06-23 57.577 1,554,673 -35,226 0.03% 89,513,341
2015-06-24 2015-06-22 55.845 1,589,899 -9,240 0.03% 88,788,418
2015-06-23 2015-06-19 55.672 1,599,139 +7,218 0.03% 89,027,516
2015-06-22 2015-06-18 55.586 1,591,921 +2,888 0.03% 88,487,843
2015-06-19 2015-06-17 57.119 1,589,033 +45,910 0.03% 90,763,574
2015-06-18 2015-06-16 56.325 1,543,123 +39,298 0.03% 86,917,068
2015-06-17 2015-06-15 56.678 1,503,825 -57,859 0.03% 85,233,817
2015-06-16 2015-06-12 56.942 1,561,684 +17,301 0.03% 88,926,120
2015-06-15 2015-06-11 55.973 1,544,383 +273,126 0.03% 86,443,512
2015-06-12 2015-06-10 55.620 1,271,257 +25,242 0.02% 70,707,646
2015-06-11 2015-06-09 56.678 1,246,015 -21,839 0.02% 70,621,658
2015-06-09 2015-06-05 56.854 1,267,854 -2,269 0.02% 72,082,962
2015-06-08 2015-06-04 56.766 1,270,123 -156,841 0.02% 72,100,008
2015-06-05 2015-06-03 57.119 1,426,964 -6,240 0.02% 81,506,395
2015-06-04 2015-06-02 56.237 1,433,204 -108,626 0.02% 80,599,501
2015-06-03 2015-06-01 56.854 1,541,830 -3,971 0.03% 87,659,678
2015-06-02 2015-05-29 56.237 1,545,801 +5,105 0.03% 86,931,651
2015-06-01 2015-05-28 56.590 1,540,696 +18,436 0.03% 87,187,786
2015-05-29 2015-05-27 58.088 1,522,260 +113,447 0.03% 88,425,580
2015-05-28 2015-05-26 58.882 1,408,813 -124,225 0.02% 82,953,264
2015-05-27 2015-05-22 58.441 1,533,038 -11,345 0.03% 89,592,182
2015-05-21 2015-05-19 54.122 1,544,383 -567 0.03% 83,584,750
2015-05-20 2015-05-18 53.769 1,544,950 -7,374 0.03% 83,070,711
2015-05-19 2015-05-15 53.945 1,552,324 -7,091 0.03% 83,740,868
2015-05-18 2015-05-14 52.976 1,559,415 -173,859 0.03% 82,611,374
2015-05-15 2015-05-13 52.271 1,733,274 +113,732 0.03% 90,599,454
2015-05-14 2015-05-12 52.535 1,619,542 -72,607 0.03% 85,082,872
2015-05-13 2015-05-11 53.064 1,692,149 -232,284 0.03% 89,792,230
2015-05-12 2015-05-08 52.535 1,924,433 +165,634 0.03% 101,100,364
2015-05-11 2015-05-07 52.094 1,758,799 -416,070 0.03% 91,623,601
2015-05-08 2015-05-06 52.183 2,174,869 +270,856 0.04% 113,490,230
2015-05-07 2015-05-05 52.183 1,904,013 +255,825 0.03% 99,356,270
2015-05-06 2015-05-04 52.800 1,648,188 +66,651 0.03% 87,023,638
2015-05-05 2015-04-30 53.152 1,581,537 +116,568 0.03% 84,062,119
2015-05-04 2015-04-29 55.620 1,464,969 -86,221 0.02% 81,481,958
2015-04-30 2015-04-28 55.532 1,551,190 -343,463 0.03% 86,140,861
2015-04-29 2015-04-27 55.532 1,894,653 +384,872 0.03% 105,214,088
2015-04-28 2015-04-24 55.003 1,509,781 -376,647 0.03% 83,042,843
2015-04-27 2015-04-23 54.474 1,886,428 +377,498 0.03% 102,761,959
2015-04-24 2015-04-22 52.888 1,508,930 -229,165 0.03% 79,803,880
2015-04-23 2015-04-21 51.654 1,738,095 +124,509 0.03% 89,779,006
2015-04-22 2015-04-20 51.389 1,613,586 +93,027 0.03% 82,920,963
2015-04-21 2015-04-17 52.623 1,520,559 +14,465 0.03% 80,016,817
2015-04-20 2015-04-16 52.711 1,506,094 -63,531 0.03% 79,388,378
2015-04-17 2015-04-15 52.535 1,569,625 -14,181 0.03% 82,460,475
2015-04-16 2015-04-14 52.711 1,583,806 -22,735 0.03% 83,484,689
2015-04-15 2015-04-13 52.976 1,606,541 -950,977 0.03% 85,107,915
2015-04-14 2015-04-10 51.037 2,557,518 +851 0.04% 130,527,172
2015-04-13 2015-04-09 50.155 2,556,667 -4,821 0.04% 128,230,134
2015-04-10 2015-04-08 49.979 2,561,488 +697,137 0.04% 128,020,361
2015-04-09 2015-04-02 49.538 1,864,351 +4,254 0.03% 92,356,541
2015-04-08 2015-04-01 49.362 1,860,097 -232,852 0.03% 91,817,885
2015-04-02 2015-03-31 48.745 2,092,949 +124,509 0.03% 102,020,499
2015-04-01 2015-03-30 49.626 1,968,440 +130,182 0.03% 97,686,431
2015-03-31 2015-03-27 49.714 1,838,258 -6,523 0.03% 91,388,013
2015-03-30 2015-03-26 49.009 1,844,781 +169,037 0.03% 90,411,416
2015-03-27 2015-03-25 48.304 1,675,744 +109,761 0.03% 80,945,348
2015-03-26 2015-03-24 47.511 1,565,983 +1,134 0.03% 74,401,120
2015-03-25 2015-03-23 47.687 1,564,849 +284 0.03% 74,623,114
2015-03-24 2015-03-20 47.511 1,564,565 +1,134 0.03% 74,333,750
2015-03-23 2015-03-19 47.423 1,563,431 -31,482 0.03% 74,142,062
2015-03-20 2015-03-18 46.982 1,594,913 -567 0.03% 74,932,094
2015-03-19 2015-03-17 47.158 1,595,480 +28,929 0.03% 75,240,004
2015-03-18 2015-03-16 46.806 1,566,551 -11,344 0.03% 73,323,422
2015-03-17 2015-03-13 46.541 1,577,895 +8,792 0.03% 73,437,129
2015-03-16 2015-03-12 46.541 1,569,103 +283 0.03% 73,027,938
2015-03-13 2015-03-11 46.806 1,568,820 +2,837 0.03% 73,429,624
2015-03-12 2015-03-10 47.158 1,565,983 -4,538 0.03% 73,848,978
2015-03-11 2015-03-09 46.629 1,570,521 +1,134 0.03% 73,232,369
2015-03-10 2015-03-06 46.541 1,569,387 +15,032 0.03% 73,041,156
2015-03-09 2015-03-05 47.335 1,554,355 -4,821 0.03% 73,574,643
2015-03-05 2015-03-03 48.040 1,559,176 -68,353 0.03% 74,902,327
2015-03-04 2015-03-02 48.040 1,627,529 +6,807 0.03% 78,185,983
2015-03-02 2015-02-26 48.480 1,620,722 -114,299 0.03% 78,573,280
2015-02-27 2015-02-25 47.952 1,735,021 +568 0.03% 83,196,930
2015-02-26 2015-02-24 48.128 1,734,453 -231,718 0.03% 83,475,464
2015-02-25 2015-02-23 47.687 1,966,171 +193,145 0.03% 93,760,997
2015-02-24 2015-02-18 47.952 1,773,026 +10,211 0.03% 85,019,328
2015-02-17 2015-02-13 48.128 1,762,815 -39,707 0.03% 84,840,466
2015-02-16 2015-02-12 47.775 1,802,522 +211,297 0.03% 86,115,936
2015-02-13 2015-02-11 48.745 1,591,225 -542,384 0.03% 77,564,034
2015-02-12 2015-02-10 48.657 2,133,609 +850 0.04% 103,814,395
2015-02-11 2015-02-09 48.480 2,132,759 -300,636 0.04% 103,397,047
2015-02-10 2015-02-06 47.952 2,433,395 +39,139 0.04% 116,685,039
2015-02-09 2015-02-05 47.511 2,394,256 +217,820 0.04% 113,753,041
2015-02-06 2015-02-04 48.128 2,176,436 +64,665 0.04% 104,747,148
2015-02-05 2015-02-03 47.952 2,111,771 +28,362 0.04% 101,262,673
2015-02-04 2015-02-02 48.392 2,083,409 +59,560 0.03% 100,820,894
2015-02-03 2015-01-30 48.040 2,023,849 +315,669 0.03% 97,225,072
2015-02-02 2015-01-29 47.070 1,708,180 +9,643 0.03% 80,404,167
2015-01-30 2015-01-28 47.423 1,698,537 -1,702 0.03% 80,549,148
2015-01-29 2015-01-27 47.335 1,700,239 -2,269 0.03% 80,479,992
2015-01-28 2015-01-26 47.423 1,702,508 -28,078 0.03% 80,737,464
2015-01-27 2015-01-23 47.158 1,730,586 -4,538 0.03% 81,611,363
2015-01-23 2015-01-21 46.541 1,735,124 -2,836 0.03% 80,754,755
2015-01-22 2015-01-20 46.100 1,737,960 +5,672 0.03% 80,120,773
2015-01-21 2015-01-19 46.012 1,732,288 -11,628 0.03% 79,706,596
2015-01-19 2015-01-15 46.894 1,743,916 -17,301 0.03% 81,778,824
2015-01-16 2015-01-14 46.189 1,761,217 -1,418 0.03% 81,348,176
2015-01-15 2015-01-13 46.100 1,762,635 -2,553 0.03% 81,258,302
2015-01-14 2015-01-12 46.012 1,765,188 -1,701 0.03% 81,220,402
2015-01-13 2015-01-09 46.189 1,766,889 -11,629 0.03% 81,610,158
2015-01-12 2015-01-08 45.219 1,778,518 -1,418 0.03% 80,422,819
2015-01-09 2015-01-07 45.131 1,779,936 +851 0.03% 80,330,045
2015-01-08 2015-01-06 44.778 1,779,085 +12,763 0.03% 79,664,361
2015-01-07 2015-01-05 45.395 1,766,322 +20,421 0.03% 80,182,718
2015-01-06 2015-01-02 45.924 1,745,901 +3,403 0.03% 80,179,068
2015-01-05 2014-12-31 45.748 1,742,498 -1,702 0.03% 79,715,598
2015-01-02 2014-12-29 45.924 1,744,200 -1,701 0.03% 80,100,951
2014-12-30 2014-12-24 45.483 1,745,901 -5,389 0.03% 79,409,595
2014-12-29 2014-12-22 45.043 1,751,290 -32,049 0.03% 78,882,857
2014-12-23 2014-12-19 43.985 1,783,339 -9,927 0.03% 78,440,096
2014-12-22 2014-12-18 44.514 1,793,266 +12,479 0.03% 79,825,153
2014-12-19 2014-12-17 44.866 1,780,787 +34,318 0.03% 79,897,543
2014-12-18 2014-12-16 44.955 1,746,469 +4,822 0.03% 78,511,762
2014-12-17 2014-12-15 45.307 1,741,647 +3,971 0.03% 78,909,069
2014-12-15 2014-12-11 46.189 1,737,676 +7,941 0.03% 80,260,850
2014-12-12 2014-12-10 46.806 1,729,735 +29,496 0.03% 80,961,353
2014-12-11 2014-12-09 46.453 1,700,239 -13,613 0.03% 78,981,296
2014-12-10 2014-12-08 47.246 1,713,852 +19,286 0.03% 80,973,287
2014-12-09 2014-12-05 48.304 1,694,566 -2,836 0.03% 81,854,529
2014-12-08 2014-12-04 48.304 1,697,402 -568,091 0.03% 81,991,519
2014-12-05 2014-12-03 48.569 2,265,493 -5,388 0.04% 110,031,742
2014-12-04 2014-12-02 48.128 2,270,881 -5,673 0.04% 109,292,581
2014-12-03 2014-12-01 47.158 2,276,554 +34,318 0.04% 107,358,245
2014-12-02 2014-11-28 48.304 2,242,236 -3,120 0.04% 108,309,249
2014-12-01 2014-11-27 48.745 2,245,356 +1,135 0.04% 109,449,556
2014-11-28 2014-11-26 48.921 2,244,221 -34,602 0.04% 109,789,870
2014-11-27 2014-11-25 48.480 2,278,823 -31,765 0.04% 110,478,291
2014-11-26 2014-11-24 48.216 2,310,588 -73,741 0.04% 111,407,263
2014-11-25 2014-11-21 47.246 2,384,329 +20,704 0.04% 112,650,892
2014-11-24 2014-11-20 46.894 2,363,625 -5,389 0.04% 110,839,325
2014-11-21 2014-11-19 47.335 2,369,014 +17,585 0.04% 112,136,134
2014-11-20 2014-11-18 47.775 2,351,429 -840,082 0.04% 112,340,104
2014-11-19 2014-11-17 48.480 3,191,511 +760,384 0.05% 154,725,787
2014-11-18 2014-11-14 48.392 2,431,127 -8,508 0.04% 117,647,758
2014-11-17 2014-11-13 48.392 2,439,635 +18,152 0.04% 118,059,480
2014-11-14 2014-11-12 48.216 2,421,483 +591,630 0.04% 116,754,174
2014-11-13 2014-11-11 46.453 1,829,853 -130,181 0.03% 85,002,262
2014-11-12 2014-11-10 45.395 1,960,034 -24,392 0.03% 88,976,332
2014-11-11 2014-11-07 44.778 1,984,426 +140,109 0.03% 88,859,177
2014-11-06 2014-11-04 45.483 1,844,317 -8,509 0.03% 83,885,894
2014-11-05 2014-11-03 45.219 1,852,826 +567 0.03% 83,782,954
2014-11-04 2014-10-31 45.483 1,852,259 -3,687 0.03% 84,247,123
2014-11-03 2014-10-30 44.866 1,855,946 -17,584 0.03% 83,269,658
2014-10-31 2014-10-29 45.131 1,873,530 -5,956 0.03% 84,554,023
2014-10-28 2014-10-24 44.338 1,879,486 -17,017 0.03% 83,331,797
2014-10-27 2014-10-23 44.514 1,896,503 -58,426 0.03% 84,420,628
2014-10-24 2014-10-22 44.426 1,954,929 +11,061 0.03% 86,849,074
2014-10-21 2014-10-17 44.249 1,943,868 -15,032 0.03% 86,014,992
2014-10-20 2014-10-16 43.721 1,958,900 -1,702 0.03% 85,644,131
2014-10-17 2014-10-15 43.985 1,960,602 -18,718 0.03% 86,237,002
2014-10-16 2014-10-14 44.073 1,979,320 -6,524 0.03% 87,234,782
2014-10-15 2014-10-13 44.161 1,985,844 -1,985 0.03% 87,697,360
2014-10-14 2014-10-10 43.280 1,987,829 -1,134 0.03% 86,032,824
2014-10-13 2014-10-09 43.721 1,988,963 -85,937 0.03% 86,958,501
2014-10-10 2014-10-08 43.103 2,074,900 +23,257 0.03% 89,435,450
2014-10-09 2014-10-07 43.544 2,051,643 +63,247 0.03% 89,337,214
2014-10-08 2014-10-06 43.809 1,988,396 +2,836 0.03% 87,108,981
2014-10-07 2014-10-03 43.544 1,985,560 +284 0.03% 86,459,681
2014-10-06 2014-09-30 43.632 1,985,276 +9,075 0.03% 86,622,309
2014-10-03 2014-09-29 43.632 1,976,201 -31,765 0.03% 86,226,345
2014-09-30 2014-09-26 45.307 2,007,966 +17,017 0.03% 90,975,225
2014-09-29 2014-09-25 44.866 1,990,949 -2,552 0.03% 89,326,760
2014-09-26 2014-09-24 45.395 1,993,501 +11,912 0.03% 90,495,577
2014-09-25 2014-09-23 44.955 1,981,589 -90,759 0.03% 89,081,480
2014-09-24 2014-09-22 44.778 2,072,348 +45,218 0.03% 92,796,172
2014-09-23 2014-09-19 45.307 2,027,130 +28,646 0.03% 91,843,491
2014-09-22 2014-09-18 45.131 1,998,484 +34,885 0.03% 90,193,305
2014-09-19 2014-09-17 45.483 1,963,599 -283 0.03% 89,311,250
2014-09-18 2014-09-16 45.307 1,963,882 +25,809 0.03% 88,977,904
2014-09-17 2014-09-15 44.955 1,938,073 +284 0.03% 87,125,237
2014-09-16 2014-09-12 45.219 1,937,789 -1,986 0.03% 87,624,896
2014-09-15 2014-09-11 45.483 1,939,775 +7,374 0.03% 88,227,653
2014-09-12 2014-09-10 47.610 1,932,401 -130,748 0.03% 92,002,297
2014-09-11 2014-09-08 47.610 2,063,149 +39,733 0.03% 98,227,256
2014-09-10 2014-09-05 47.430 2,023,416 +1,667 0.03% 95,971,336
2014-09-08 2014-09-04 47.520 2,021,749 -27,778 0.03% 96,074,228
2014-09-05 2014-09-03 47.430 2,049,527 -26,389 0.03% 97,209,790
2014-09-04 2014-09-02 46.890 2,075,916 +23,889 0.04% 97,340,426
2014-09-03 2014-09-01 47.070 2,052,027 -191,110 0.03% 96,589,630
2014-09-02 2014-08-29 46.890 2,243,137 +122,222 0.04% 105,181,477
2014-09-01 2014-08-28 46.800 2,120,915 -81,389 0.04% 99,259,561
2014-08-29 2014-08-27 46.980 2,202,304 +88,333 0.04% 103,465,013
2014-08-28 2014-08-26 46.980 2,113,971 +118,610 0.04% 99,315,097
2014-08-27 2014-08-25 47.790 1,995,361 +124 0.03% 95,359,012
2014-08-26 2014-08-22 46.710 1,995,237 -37,222 0.03% 93,198,214
2014-08-25 2014-08-21 46.890 2,032,459 -175,832 0.03% 95,302,712
2014-08-22 2014-08-20 46.800 2,208,291 +57,222 0.04% 103,348,789
2014-08-21 2014-08-19 45.450 2,151,069 +53,611 0.04% 97,766,814
2014-08-20 2014-08-18 44.910 2,097,458 +22,222 0.04% 94,197,540
2014-08-19 2014-08-15 44.910 2,075,236 -3,334 0.04% 93,199,543
2014-08-18 2014-08-14 44.820 2,078,570 -3,333 0.04% 93,162,201
2014-08-15 2014-08-13 44.550 2,081,903 -2,500 0.04% 92,749,470
2014-08-13 2014-08-11 44.280 2,084,403 -2,222 0.04% 92,298,052
2014-08-12 2014-08-08 44.100 2,086,625 +9,167 0.04% 92,020,848
2014-08-11 2014-08-07 44.190 2,077,458 +22,222 0.04% 91,803,553
2014-08-08 2014-08-06 43.560 2,055,236 -4,723 0.03% 89,526,747
2014-08-07 2014-08-05 43.560 2,059,959 +5,556 0.04% 89,732,482
2014-08-06 2014-08-04 44.100 2,054,403 -3,056 0.03% 90,599,847
2014-08-05 2014-08-01 43.920 2,057,459 +26,111 0.04% 90,364,272
2014-08-04 2014-07-31 44.010 2,031,348 +23,334 0.03% 89,400,291
2014-08-01 2014-07-30 43.920 2,008,014 -31,111 0.03% 88,192,632
2014-07-31 2014-07-29 43.650 2,039,125 -1,628 0.03% 89,008,469
2014-07-30 2014-07-28 43.650 2,040,753 +14,444 0.03% 89,079,532
2014-07-29 2014-07-25 43.380 2,026,309 -18,333 0.03% 87,901,939
2014-07-28 2014-07-24 43.110 2,044,642 -31,944 0.03% 88,145,173
2014-07-25 2014-07-23 42.480 2,076,586 +13,889 0.04% 88,214,030
2014-07-24 2014-07-22 42.660 2,062,697 +17,777 0.04% 87,995,309
2014-07-23 2014-07-21 42.210 2,044,920 -833 0.03% 86,316,716
2014-07-18 2014-07-16 42.570 2,045,753 -556 0.03% 87,088,354
2014-07-17 2014-07-15 42.390 2,046,309 -555 0.03% 86,743,685
2014-07-16 2014-07-14 42.390 2,046,864 -1,111 0.03% 86,767,211
2014-07-15 2014-07-11 42.210 2,047,975 -2,223 0.03% 86,445,669
2014-07-14 2014-07-10 42.030 2,050,198 +38,056 0.03% 86,170,464
2014-07-11 2014-07-09 41.670 2,012,142 +1,111 0.03% 83,846,582
2014-07-10 2014-07-08 42.300 2,011,031 -14,167 0.03% 85,067,245
2014-07-08 2014-07-04 42.030 2,025,198 -1,111 0.03% 85,119,706
2014-07-07 2014-07-03 42.030 2,026,309 -1,944 0.03% 85,166,402
2014-07-04 2014-07-02 41.760 2,028,253 +278 0.03% 84,700,476
2014-07-03 2014-06-30 40.410 2,027,975 -1,389 0.03% 81,951,080
2014-07-02 2014-06-27 40.680 2,029,364 +8,888 0.03% 82,555,142
2014-06-30 2014-06-26 40.770 2,020,476 -1,666 0.03% 82,375,420
2014-06-27 2014-06-25 40.500 2,022,142 -6,389 0.03% 81,897,361
2014-06-25 2014-06-23 40.590 2,028,531 +5,556 0.03% 82,338,687
2014-06-24 2014-06-20 41.400 2,022,975 -11,112 0.03% 83,751,789
2014-06-23 2014-06-19 41.580 2,034,087 -5,555 0.03% 84,577,967
2014-06-20 2014-06-18 41.220 2,039,642 +556 0.03% 84,074,669
2014-06-19 2014-06-17 41.220 2,039,086 -3,334 0.03% 84,051,751
2014-06-18 2014-06-16 41.490 2,042,420 +834 0.03% 84,740,637
2014-06-17 2014-06-13 41.580 2,041,586 -3,056 0.03% 84,889,778
2014-06-16 2014-06-12 43.064 2,044,642 +12,500 0.03% 88,050,982
2014-06-13 2014-06-11 43.615 2,032,142 +32,128 0.03% 88,632,244
2014-06-12 2014-06-10 43.156 2,000,014 -10,891 0.03% 86,312,755
2014-06-11 2014-06-09 42.789 2,010,905 +112,175 0.03% 86,044,191
2014-06-10 2014-06-06 42.513 1,898,730 +272 0.03% 80,721,326
2014-06-09 2014-06-05 42.881 1,898,458 +1,089 0.03% 81,407,039
2014-06-06 2014-06-04 43.340 1,897,369 -14,702 0.03% 82,231,438
2014-06-05 2014-06-03 42.972 1,912,071 +14,702 0.03% 82,166,342
2014-06-04 2014-05-30 42.881 1,897,369 +817 0.03% 81,360,342
2014-06-03 2014-05-29 42.605 1,896,552 -29,405 0.03% 80,802,876
2014-05-30 2014-05-28 42.605 1,925,957 +27,771 0.03% 82,055,680
2014-05-29 2014-05-27 41.962 1,898,186 +76,780 0.03% 79,652,434
2014-05-27 2014-05-23 41.411 1,821,406 +2,722 0.03% 75,427,096
2014-05-26 2014-05-22 41.595 1,818,684 +3,268 0.03% 75,648,362
2014-05-23 2014-05-21 41.136 1,815,416 -13,614 0.03% 74,678,959
2014-05-22 2014-05-20 41.228 1,829,030 -144,574 0.03% 75,406,929
2014-05-21 2014-05-19 41.228 1,973,604 +545 0.03% 81,367,400
2014-05-20 2014-05-16 41.320 1,973,059 -485,726 0.03% 81,526,100
2014-05-19 2014-05-15 41.411 2,458,785 -10,890 0.04% 101,821,896
2014-05-16 2014-05-14 41.136 2,469,675 +335,978 0.04% 101,592,560
2014-05-15 2014-05-13 41.136 2,133,697 -54,454 0.04% 87,771,767
2014-05-14 2014-05-12 41.228 2,188,151 -5,717 0.04% 90,212,707
2014-05-13 2014-05-09 40.769 2,193,868 -1,089 0.04% 89,441,186
2014-05-12 2014-05-08 40.769 2,194,957 -10,891 0.04% 89,485,583
2014-05-09 2014-05-07 40.585 2,205,848 +38,934 0.04% 89,524,506
2014-05-08 2014-05-05 41.503 2,166,914 +40,840 0.04% 89,934,059
2014-05-07 2014-05-02 41.779 2,126,074 -4,084 0.04% 88,824,722
2014-05-05 2014-04-30 41.687 2,130,158 -6,806 0.04% 88,799,752
2014-05-02 2014-04-29 41.687 2,136,964 +4,900 0.04% 89,083,473
2014-04-30 2014-04-28 41.320 2,132,064 +1,089 0.04% 88,096,131
2014-04-29 2014-04-25 40.952 2,130,975 +14,158 0.04% 87,268,457
2014-04-25 2014-04-23 40.952 2,116,817 -272 0.04% 86,688,653
2014-04-24 2014-04-22 41.320 2,117,089 +10,891 0.04% 87,477,369
2014-04-23 2014-04-17 41.595 2,106,198 +4,356 0.04% 87,607,539
2014-04-22 2014-04-16 41.503 2,101,842 +545 0.04% 87,233,357
2014-04-17 2014-04-15 41.687 2,101,297 +8,440 0.04% 87,596,626
2014-04-16 2014-04-14 42.146 2,092,857 +16,608 0.04% 88,205,634
2014-04-15 2014-04-11 42.789 2,076,249 +212,369 0.04% 88,840,181
2014-04-14 2014-04-10 42.697 1,863,880 -22,326 0.03% 79,582,025
2014-04-11 2014-04-09 42.789 1,886,206 -169,350 0.03% 80,708,471
2014-04-10 2014-04-08 42.054 2,055,556 -26,683 0.04% 86,444,800
2014-04-09 2014-04-07 41.871 2,082,239 +273 0.04% 87,184,544
2014-04-07 2014-04-03 41.779 2,081,966 -17,426 0.04% 86,981,945
2014-04-04 2014-04-02 41.044 2,099,392 -113,535 0.04% 86,167,828
2014-04-03 2014-04-01 40.493 2,212,927 +272 0.04% 89,608,614
2014-04-02 2014-03-31 40.585 2,212,655 -10,891 0.04% 89,800,769
2014-04-01 2014-03-28 39.851 2,223,546 +347,958 0.04% 88,609,428
2014-03-31 2014-03-27 40.310 1,875,588 +31,039 0.03% 75,604,222
2014-03-28 2014-03-26 42.972 1,844,549 -47,102 0.03% 79,264,757
2014-03-27 2014-03-25 42.605 1,891,651 -180,514 0.03% 80,594,068
2014-03-26 2014-03-24 42.054 2,072,165 +122,793 0.04% 87,143,279
2014-03-25 2014-03-21 42.054 1,949,372 +1,361 0.03% 81,979,315
2014-03-24 2014-03-20 41.687 1,948,011 +54,726 0.03% 81,206,603
2014-03-21 2014-03-19 42.238 1,893,285 +6,807 0.03% 79,968,308
2014-03-20 2014-03-18 42.513 1,886,478 +16,063 0.03% 80,200,453
2014-03-19 2014-03-17 42.330 1,870,415 -13,613 0.03% 79,174,073
2014-03-18 2014-03-14 42.146 1,884,028 -544 0.03% 79,404,318
2014-03-17 2014-03-13 42.238 1,884,572 +50,641 0.03% 79,600,290
2014-03-14 2014-03-12 42.330 1,833,931 +49,553 0.03% 77,629,717
2014-03-13 2014-03-11 42.881 1,784,378 -272 0.03% 76,515,219
2014-03-11 2014-03-07 43.248 1,784,650 +1,089 0.03% 77,182,359
2014-03-10 2014-03-06 43.707 1,783,561 +68,067 0.03% 77,954,107
2014-03-07 2014-03-05 43.156 1,715,494 +1,089 0.03% 74,033,988
2014-03-06 2014-03-04 43.156 1,714,405 -34,578 0.03% 73,986,991
2014-03-05 2014-03-03 42.697 1,748,983 +1,906 0.03% 74,676,271
2014-03-04 2014-02-28 43.248 1,747,077 +57,720 0.03% 75,557,406
2014-03-03 2014-02-27 43.982 1,689,357 +7,079 0.03% 74,302,090
2014-02-28 2014-02-26 43.432 1,682,278 -65,888 0.03% 73,063,923
2014-02-27 2014-02-25 43.891 1,748,166 -3,268 0.03% 76,728,136
2014-02-26 2014-02-24 43.891 1,751,434 +1,634 0.03% 76,871,571
2014-02-24 2014-02-20 44.350 1,749,800 -62,894 0.03% 77,603,199
2014-02-21 2014-02-19 44.809 1,812,694 +105,912 0.03% 81,224,754
2014-02-20 2014-02-18 43.982 1,706,782 -130,144 0.03% 75,068,485
2014-02-19 2014-02-17 44.166 1,836,926 +3,812 0.03% 81,129,878
2014-02-18 2014-02-14 43.707 1,833,114 +98,016 0.03% 80,119,921
2014-02-17 2014-02-13 43.432 1,735,098 -5,173 0.03% 75,357,977
2014-02-14 2014-02-12 43.615 1,740,271 +46,830 0.03% 75,902,237
2014-02-13 2014-02-11 43.248 1,693,441 +90,938 0.03% 73,237,761
2014-02-12 2014-02-10 43.064 1,602,503 +16,064 0.03% 69,010,596
2014-02-11 2014-02-07 42.422 1,586,439 +60,987 0.03% 67,299,128
2014-02-10 2014-02-06 42.422 1,525,452 -2,450 0.03% 64,711,968
2014-02-07 2014-02-05 42.513 1,527,902 -92,299 0.03% 64,956,195
2014-02-06 2014-02-04 42.422 1,620,201 +104,551 0.03% 68,731,363
2014-02-05 2014-01-30 43.340 1,515,650 +7,079 0.03% 65,687,844
2014-02-04 2014-01-28 43.615 1,508,571 +272 0.03% 65,796,599
2014-01-29 2014-01-27 43.799 1,508,299 +11,163 0.03% 66,061,724
2014-01-27 2014-01-23 44.625 1,497,136 +817 0.03% 66,810,021
2014-01-24 2014-01-22 45.360 1,496,319 -53,092 0.03% 67,872,715
2014-01-23 2014-01-21 45.635 1,549,411 +33,761 0.03% 70,707,765
2014-01-22 2014-01-20 44.625 1,515,650 -29,405 0.03% 67,636,212
2014-01-21 2014-01-17 44.809 1,545,055 -272 0.03% 69,232,155
2014-01-17 2014-01-15 44.625 1,545,327 -1,634 0.03% 68,960,555
2014-01-15 2014-01-13 44.625 1,546,961 -20,692 0.03% 69,033,472
2014-01-14 2014-01-10 44.625 1,567,653 -70,790 0.03% 69,956,857
2014-01-13 2014-01-09 44.350 1,638,443 +5,718 0.03% 72,664,544
2014-01-10 2014-01-08 44.258 1,632,725 +30,494 0.03% 72,261,033
2014-01-09 2014-01-07 44.258 1,602,231 +36,484 0.03% 70,911,431
2014-01-08 2014-01-06 44.350 1,565,747 +13,886 0.03% 69,440,494
2014-01-07 2014-01-03 44.809 1,551,861 +1,633 0.03% 69,537,124
2014-01-06 2014-01-02 45.452 1,550,228 -385,531 0.03% 70,460,360
2014-01-03 2013-12-31 45.635 1,935,759 -40,023 0.03% 88,338,854
2014-01-02 2013-12-27 45.727 1,975,782 +16,336 0.03% 90,346,733
2013-12-30 2013-12-24 45.635 1,959,446 -5,990 0.03% 89,419,816
2013-12-27 2013-12-20 44.993 1,965,436 +34,578 0.03% 88,429,887
2013-12-23 2013-12-19 45.084 1,930,858 +5,445 0.03% 87,051,430
2013-12-20 2013-12-18 44.993 1,925,413 +81,681 0.03% 86,629,152
2013-12-19 2013-12-17 45.084 1,843,732 +33,216 0.03% 83,123,413
2013-12-18 2013-12-16 45.360 1,810,516 +59,355 0.03% 82,124,625
2013-12-17 2013-12-13 45.452 1,751,161 +16,336 0.03% 79,593,089
2013-12-16 2013-12-12 45.268 1,734,825 +64,527 0.03% 78,532,003
2013-12-13 2013-12-11 45.819 1,670,298 +13,614 0.03% 76,531,212
2013-12-12 2013-12-10 46.829 1,656,684 +272 0.03% 77,580,744
2013-12-10 2013-12-06 46.921 1,656,412 +6,262 0.03% 77,720,100
2013-12-09 2013-12-05 47.196 1,650,150 +5,990 0.03% 77,880,840
2013-12-06 2013-12-04 47.655 1,644,160 +5,445 0.03% 78,352,980
2013-12-04 2013-12-02 48.665 1,638,715 -94,204 0.03% 79,748,658
2013-12-03 2013-11-29 48.114 1,732,919 -9,802 0.03% 83,378,415
2013-12-02 2013-11-28 47.931 1,742,721 -14,702 0.03% 83,529,994
2013-11-28 2013-11-26 48.482 1,757,423 -30,767 0.03% 85,202,887
2013-11-27 2013-11-25 48.206 1,788,190 -66,705 0.03% 86,201,942
2013-11-26 2013-11-22 48.114 1,854,895 -98,017 0.03% 89,247,221
2013-11-25 2013-11-21 47.747 1,952,912 +420,382 0.03% 93,245,976
2013-11-22 2013-11-20 48.298 1,532,530 -65,889 0.03% 74,018,250
2013-11-21 2013-11-19 47.380 1,598,419 -41,113 0.03% 75,732,871
2013-11-20 2013-11-18 47.564 1,639,532 -1,633 0.03% 77,981,887
2013-11-19 2013-11-15 46.645 1,641,165 -140,490 0.03% 76,552,617
2013-11-18 2013-11-14 46.553 1,781,655 -6,535 0.03% 82,942,220
2013-11-15 2013-11-13 46.186 1,788,190 -5,445 0.03% 82,589,670
2013-11-14 2013-11-12 45.727 1,793,635 -49,553 0.03% 82,017,683
2013-11-13 2013-11-11 45.819 1,843,188 +1,362 0.03% 84,452,841
2013-11-12 2013-11-08 45.268 1,841,826 -8,168 0.03% 83,375,721
2013-11-11 2013-11-07 45.268 1,849,994 +13,068 0.03% 83,745,470
2013-11-08 2013-11-06 45.819 1,836,926 +32,672 0.03% 84,165,923
2013-11-07 2013-11-05 45.819 1,804,254 +39,207 0.03% 82,668,928
2013-11-06 2013-11-04 46.370 1,765,047 -10,891 0.03% 81,844,921
2013-11-05 2013-11-01 46.186 1,775,938 +26,138 0.03% 82,023,797
2013-11-04 2013-10-31 46.462 1,749,800 -4,084 0.03% 81,298,590
2013-11-01 2013-10-30 46.553 1,753,884 -23,687 0.03% 81,649,383
2013-10-31 2013-10-29 45.727 1,777,571 -10,891 0.03% 81,283,123
2013-10-30 2013-10-28 45.176 1,788,462 -1,634 0.03% 80,795,822
2013-10-29 2013-10-25 45.452 1,790,096 +7,079 0.03% 81,362,747
2013-10-28 2013-10-24 45.635 1,783,017 +5,990 0.03% 81,368,434
2013-10-25 2013-10-23 45.911 1,777,027 -9,257 0.03% 81,584,586
2013-10-23 2013-10-21 46.370 1,786,284 -134,228 0.03% 82,829,677
2013-10-22 2013-10-18 46.462 1,920,512 +144,847 0.03% 89,230,150
2013-10-21 2013-10-17 45.911 1,775,665 +5,445 0.03% 81,522,056
2013-10-18 2013-10-16 46.094 1,770,220 +2,178 0.03% 81,597,160
2013-10-17 2013-10-15 46.370 1,768,042 -6,807 0.03% 81,983,799
2013-10-16 2013-10-11 46.186 1,774,849 -2,995 0.03% 81,973,500
2013-10-15 2013-10-10 46.003 1,777,844 +19,876 0.03% 81,785,339
2013-10-11 2013-10-09 46.003 1,757,968 -18,242 0.03% 80,870,993
2013-10-10 2013-10-08 45.911 1,776,210 +5,445 0.03% 81,547,077
2013-10-09 2013-10-07 45.360 1,770,765 +201,206 0.03% 80,321,528
2013-10-08 2013-10-04 45.635 1,569,559 -13,613 0.03% 71,627,224
2013-10-07 2013-10-03 45.452 1,583,172 +35,395 0.03% 71,957,718
2013-10-04 2013-10-02 45.543 1,547,777 -19,604 0.03% 70,491,077
2013-10-03 2013-09-30 45.727 1,567,381 -1,089 0.03% 71,671,749
2013-10-02 2013-09-27 46.186 1,568,470 +34,824 0.03% 72,441,642
2013-09-30 2013-09-26 46.186 1,533,646 +8,467 0.03% 70,833,254
2013-09-27 2013-09-25 46.186 1,525,179 -523,571 0.03% 70,442,196
2013-09-26 2013-09-24 46.094 2,048,750 -5,445 0.04% 94,435,822
2013-09-25 2013-09-23 46.186 2,054,195 -33,489 0.04% 94,875,425
2013-09-24 2013-09-19 46.278 2,087,684 -43,563 0.04% 96,613,849
2013-09-23 2013-09-18 45.635 2,131,247 +10,346 0.04% 97,259,998
2013-09-19 2013-09-17 45.727 2,120,901 -17,697 0.04% 96,982,600
2013-09-18 2013-09-16 45.727 2,138,598 +12,252 0.04% 97,791,832
2013-09-17 2013-09-13 45.635 2,126,346 +63,711 0.04% 97,036,340
2013-09-16 2013-09-12 45.635 2,062,635 +1,361 0.04% 94,128,872
2013-09-13 2013-09-11 48.035 2,061,274 -272 0.04% 99,013,709
2013-09-12 2013-09-10 47.566 2,061,546 +43,888 0.04% 98,059,716
2013-09-11 2013-09-09 47.378 2,017,658 +85,004 0.04% 95,593,546
2013-09-10 2013-09-06 47.941 1,932,654 +4,264 0.03% 92,654,102
2013-09-09 2013-09-05 47.566 1,928,390 +10,659 0.03% 91,726,003
2013-09-06 2013-09-04 47.097 1,917,731 +24,782 0.03% 90,319,401
2013-09-05 2013-09-03 46.816 1,892,949 +8,793 0.03% 88,619,460
2013-09-04 2013-09-02 46.253 1,884,156 +10,126 0.03% 87,147,196
2013-09-03 2013-08-30 45.877 1,874,030 +23,449 0.03% 85,975,565
2013-09-02 2013-08-29 45.971 1,850,581 +13,857 0.03% 85,073,406
2013-08-30 2013-08-28 45.596 1,836,724 -4,530 0.03% 83,747,107
2013-08-27 2013-08-23 45.877 1,841,254 +53,561 0.03% 84,471,889
2013-08-26 2013-08-22 45.784 1,787,693 +9,060 0.03% 81,846,932
2013-08-23 2013-08-21 45.502 1,778,633 +5,596 0.03% 80,931,525
2013-08-22 2013-08-20 46.065 1,773,037 +4,263 0.03% 81,674,960
2013-08-21 2013-08-19 46.628 1,768,774 -9,060 0.03% 82,474,250
2013-08-20 2013-08-16 46.816 1,777,834 -15,722 0.03% 83,230,287
2013-08-19 2013-08-15 46.909 1,793,556 +267 0.03% 84,134,591
2013-08-16 2013-08-13 47.097 1,793,289 +5,596 0.03% 84,458,554
2013-08-15 2013-08-12 47.191 1,787,693 -59,157 0.03% 84,362,719
2013-08-13 2013-08-09 46.816 1,846,850 -6,395 0.03% 86,461,310
2013-08-12 2013-08-08 46.628 1,853,245 +533 0.03% 86,412,957
2013-08-09 2013-08-07 46.346 1,852,712 +79,675 0.03% 85,866,647
2013-08-08 2013-08-06 46.722 1,773,037 -25,848 0.03% 82,839,369
2013-08-07 2013-08-05 47.097 1,798,885 -53,294 0.03% 84,722,109
2013-08-06 2013-08-02 47.003 1,852,179 -56,492 0.03% 87,058,328
2013-08-05 2013-08-01 46.909 1,908,671 -28,779 0.03% 89,534,564
2013-08-02 2013-07-31 45.690 1,937,450 -1,865 0.03% 88,521,570
2013-08-01 2013-07-30 45.877 1,939,315 +2,664 0.03% 88,970,669
2013-07-31 2013-07-29 45.784 1,936,651 -9,593 0.03% 88,666,758
2013-07-30 2013-07-26 45.877 1,946,244 -533 0.03% 89,288,554
2013-07-29 2013-07-25 45.784 1,946,777 +10,926 0.03% 89,130,362
2013-07-26 2013-07-24 46.065 1,935,851 -5,863 0.03% 89,174,988
2013-07-25 2013-07-23 45.408 1,941,714 +2,665 0.03% 88,169,883
2013-07-24 2013-07-22 45.127 1,939,049 +1,066 0.03% 87,503,113
2013-07-23 2013-07-19 45.221 1,937,983 +102,325 0.03% 87,636,827
2013-07-22 2013-07-18 45.314 1,835,658 +50,629 0.03% 83,181,844
2013-07-19 2013-07-17 45.784 1,785,029 +13,857 0.03% 81,724,964
2013-07-18 2013-07-16 45.784 1,771,172 +1,066 0.03% 81,090,542
2013-07-17 2013-07-15 45.690 1,770,106 -3,997 0.03% 80,875,667
2013-07-16 2013-07-12 45.596 1,774,103 -267 0.03% 80,891,845
2013-07-15 2013-07-11 45.596 1,774,370 -1,332 0.03% 80,904,019
2013-07-12 2013-07-10 44.564 1,775,702 -3,198 0.03% 79,132,217
2013-07-11 2013-07-09 43.813 1,778,900 -1,066 0.03% 77,939,579
2013-07-10 2013-07-08 43.907 1,779,966 +4,264 0.03% 78,153,279
2013-07-09 2013-07-05 44.752 1,775,702 +2,132 0.03% 79,465,406
2013-07-08 2013-07-04 44.189 1,773,570 +1,599 0.03% 78,371,631
2013-07-05 2013-07-03 43.720 1,771,971 +24,248 0.03% 77,469,752
2013-07-04 2013-07-02 44.845 1,747,723 +17,854 0.03% 78,377,271
2013-07-03 2013-06-28 44.752 1,729,869 +35,974 0.03% 77,414,308
2013-07-02 2013-06-27 44.282 1,693,895 -1,599 0.03% 75,009,821
2013-06-28 2013-06-26 44.095 1,695,494 +6,129 0.03% 74,762,490
2013-06-27 2013-06-25 43.344 1,689,365 +10,658 0.03% 73,224,280
2013-06-26 2013-06-24 44.095 1,678,707 +20,519 0.03% 74,022,270
2013-06-25 2013-06-21 44.939 1,658,188 -10,393 0.03% 74,517,611
2013-06-24 2013-06-20 45.127 1,668,581 +5,863 0.03% 75,297,752
2013-06-21 2013-06-19 46.065 1,662,718 -29,579 0.03% 76,593,115
2013-06-20 2013-06-18 46.722 1,692,297 +3,731 0.03% 79,067,056
2013-06-19 2013-06-17 46.440 1,688,566 +39,971 0.03% 78,417,480
2013-06-18 2013-06-14 45.784 1,648,595 +15,722 0.03% 75,478,531
2013-06-17 2013-06-13 45.502 1,632,873 +8,527 0.03% 74,299,140
2013-06-14 2013-06-11 46.346 1,624,346 +1,865 0.03% 75,282,691
2013-06-13 2013-06-10 46.909 1,622,481 +10,925 0.03% 76,109,570
2013-06-11 2013-06-07 46.816 1,611,556 +6,396 0.03% 75,445,890
2013-06-10 2013-06-06 47.003 1,605,160 -1,066 0.03% 75,447,646
2013-06-07 2013-06-05 47.285 1,606,226 +6,395 0.03% 75,949,834
2013-06-06 2013-06-04 47.848 1,599,831 +2,931 0.03% 76,548,014
2013-06-05 2013-06-03 47.848 1,596,900 +4,264 0.03% 76,407,772
2013-06-04 2013-05-31 48.598 1,592,636 +107,921 0.03% 77,399,103
2013-06-03 2013-05-30 49.536 1,484,715 +52,494 0.03% 73,547,288
2013-05-31 2013-05-29 52.559 1,432,221 +81,008 0.03% 75,276,438
2013-05-30 2013-05-28 53.233 1,351,213 +34,559 0.02% 71,929,216
2013-05-29 2013-05-27 53.426 1,316,654 -52,720 0.02% 70,343,022
2013-05-28 2013-05-24 52.270 1,369,374 +2,597 0.02% 71,577,790
2013-05-27 2013-05-23 52.367 1,366,777 +9,609 0.02% 71,573,613
2013-05-24 2013-05-22 53.233 1,357,168 -441,502 0.02% 72,246,219
2013-05-22 2013-05-20 53.618 1,798,670 +1,818 0.03% 96,441,302
2013-05-21 2013-05-16 52.944 1,796,852 +3,376 0.03% 95,133,040
2013-05-20 2013-05-15 53.426 1,793,476 +520 0.03% 95,817,521
2013-05-16 2013-05-14 53.233 1,792,956 -260 0.03% 95,444,552
2013-05-15 2013-05-13 53.522 1,793,216 -1,818 0.03% 95,976,250
2013-05-14 2013-05-10 53.811 1,795,034 +456,305 0.03% 96,591,935
2013-05-13 2013-05-09 53.137 1,338,729 -4,934 0.02% 71,135,785
2013-05-10 2013-05-08 53.426 1,343,663 -15,583 0.02% 71,785,994
2013-05-09 2013-05-07 53.137 1,359,246 -54,278 0.02% 72,225,993
2013-05-08 2013-05-06 51.885 1,413,524 -8,311 0.03% 73,341,254
2013-05-07 2013-05-03 51.693 1,421,835 -1,039 0.03% 73,498,735
2013-05-06 2013-05-02 51.500 1,422,874 -11,167 0.03% 73,278,506
2013-05-03 2013-04-30 51.404 1,434,041 -11,168 0.03% 73,715,566
2013-05-02 2013-04-29 51.212 1,445,209 -3,635 0.03% 74,011,408
2013-04-30 2013-04-26 50.827 1,448,844 -5,714 0.03% 73,639,686
2013-04-29 2013-04-25 50.056 1,454,558 -2,078 0.03% 72,809,956
2013-04-26 2013-04-24 50.249 1,456,636 +1,299 0.03% 73,194,411
2013-04-25 2013-04-23 49.286 1,455,337 +2,337 0.03% 71,728,196
2013-04-24 2013-04-22 49.383 1,453,000 +260 0.03% 71,752,883
2013-04-22 2013-04-18 48.709 1,452,740 +1,298 0.03% 70,761,135
2013-04-19 2013-04-17 48.709 1,451,442 +49,604 0.03% 70,697,911
2013-04-17 2013-04-15 49.575 1,401,838 -1,558 0.03% 69,496,260
2013-04-16 2013-04-12 49.671 1,403,396 +1,299 0.03% 69,708,593
2013-04-15 2013-04-11 49.286 1,402,097 +259 0.03% 69,104,193
2013-04-11 2013-04-09 49.094 1,401,838 +1,299 0.03% 68,821,540
2013-04-10 2013-04-08 48.420 1,400,539 -50,643 0.03% 67,814,033
2013-04-05 2013-04-02 49.960 1,451,182 +10,388 0.03% 72,501,271
2013-04-03 2013-03-28 49.864 1,440,794 -17,660 0.03% 71,843,591
2013-04-02 2013-03-27 49.960 1,458,454 +131,152 0.03% 72,864,581
2013-03-28 2013-03-26 51.500 1,327,302 -3,376 0.02% 68,356,514
2013-03-26 2013-03-22 50.538 1,330,678 +11,947 0.02% 67,249,438
2013-03-25 2013-03-21 50.730 1,318,731 +259 0.02% 66,899,552
2013-03-22 2013-03-20 51.019 1,318,472 +3,117 0.02% 67,267,170
2013-03-21 2013-03-19 50.634 1,315,355 -102,325 0.02% 66,601,668
2013-03-20 2013-03-18 50.441 1,417,680 -4,415 0.03% 71,509,852
2013-03-19 2013-03-15 50.923 1,422,095 +2,857 0.03% 72,417,022
2013-03-18 2013-03-14 51.982 1,419,238 -8,051 0.03% 73,774,346
2013-03-15 2013-03-13 51.115 1,427,289 -7,012 0.03% 72,956,303
2013-03-14 2013-03-12 51.308 1,434,301 -5,713 0.03% 73,590,862
2013-03-13 2013-03-11 51.789 1,440,014 -10,389 0.03% 74,577,079
2013-03-12 2013-03-08 50.827 1,450,403 -3,376 0.03% 73,718,925
2013-03-11 2013-03-07 50.153 1,453,779 -11,946 0.03% 72,910,906
2013-03-08 2013-03-06 50.441 1,465,725 +11,427 0.03% 73,933,312
2013-03-07 2013-03-05 49.960 1,454,298 -64,927 0.03% 72,656,947
2013-03-06 2013-03-04 50.056 1,519,225 +20,776 0.03% 76,046,954
2013-03-05 2013-03-01 50.634 1,498,449 +520 0.03% 75,872,447
2013-03-04 2013-02-28 50.345 1,497,929 -22,595 0.03% 75,413,535
2013-03-01 2013-02-27 48.805 1,520,524 -779 0.03% 74,209,177
2013-02-28 2013-02-26 49.094 1,521,303 +779 0.03% 74,686,529
2013-02-27 2013-02-25 49.864 1,520,524 -4,415 0.03% 75,819,239
2013-02-26 2013-02-22 49.768 1,524,939 +66,226 0.03% 75,892,593
2013-02-25 2013-02-21 50.056 1,458,713 -6,233 0.03% 73,017,940
2013-02-22 2013-02-20 50.923 1,464,946 -52,981 0.03% 74,599,114
2013-02-21 2013-02-19 50.923 1,517,927 -1,038 0.03% 77,297,053
2013-02-20 2013-02-18 51.597 1,518,965 +6,233 0.03% 78,373,445
2013-02-19 2013-02-15 51.885 1,512,732 +8,570 0.03% 78,488,700
2013-02-18 2013-02-14 51.500 1,504,162 +2,337 0.03% 77,464,866
2013-02-15 2013-02-08 51.693 1,501,825 -259 0.03% 77,633,648
2013-02-14 2013-02-07 51.212 1,502,084 -85,444 0.03% 76,924,066
2013-02-08 2013-02-06 51.212 1,587,528 -1,299 0.03% 81,299,787
2013-02-07 2013-02-05 50.730 1,588,827 -31,684 0.03% 80,601,589
2013-02-06 2013-02-04 51.885 1,620,511 +29,347 0.03% 84,080,857
2013-02-05 2013-02-01 51.693 1,591,164 -26,490 0.03% 82,251,838
2013-02-04 2013-01-31 51.500 1,617,654 -29,866 0.03% 83,309,743
2013-02-01 2013-01-30 51.404 1,647,520 +28,567 0.03% 84,689,259
2013-01-31 2013-01-29 51.500 1,618,953 -2,597 0.03% 83,376,642
2013-01-30 2013-01-28 51.308 1,621,550 +8,571 0.03% 83,198,200
2013-01-29 2013-01-25 50.923 1,612,979 -63,369 0.03% 82,137,365
2013-01-28 2013-01-24 51.019 1,676,348 -7,272 0.03% 85,525,659
2013-01-25 2013-01-23 51.308 1,683,620 +51,422 0.03% 86,382,877
2013-01-24 2013-01-22 50.345 1,632,198 -10,907 0.03% 82,173,334
2013-01-23 2013-01-21 50.056 1,643,105 -11,427 0.03% 82,247,942
2013-01-22 2013-01-18 49.960 1,654,532 +4,155 0.03% 82,660,668
2013-01-21 2013-01-17 49.094 1,650,377 -2,857 0.03% 81,023,261
2013-01-18 2013-01-16 49.671 1,653,234 -4,155 0.03% 82,118,387
2013-01-17 2013-01-15 49.864 1,657,389 -4,415 0.03% 82,643,860
2013-01-16 2013-01-14 49.575 1,661,804 -22,075 0.03% 82,384,101
2013-01-15 2013-01-11 48.035 1,683,879 -90,898 0.03% 80,884,966
2013-01-14 2013-01-10 48.035 1,774,777 +14,284 0.03% 85,251,242
2013-01-11 2013-01-09 47.746 1,760,493 -519 0.03% 84,056,704
2013-01-10 2013-01-08 47.746 1,761,012 -1,039 0.03% 84,081,485
2013-01-09 2013-01-07 47.842 1,762,051 +19,997 0.03% 84,300,712
2013-01-08 2013-01-04 47.842 1,742,054 -29,866 0.03% 83,344,008
2013-01-07 2013-01-03 47.746 1,771,920 +8,922 0.03% 84,602,299
2013-01-04 2013-01-02 47.265 1,762,998 -61,551 0.03% 83,327,757
2013-01-03 2012-12-31 46.398 1,824,549 -55,057 0.03% 84,656,235
2013-01-02 2012-12-27 46.110 1,879,606 +34,281 0.03% 86,667,988
2012-12-27 2012-12-20 46.591 1,845,325 -20,777 0.03% 85,975,479
2012-12-21 2012-12-19 46.976 1,866,102 -1,558 0.03% 87,662,041
2012-12-20 2012-12-18 46.687 1,867,660 -11,687 0.03% 87,195,874
2012-12-19 2012-12-17 46.880 1,879,347 -29,606 0.03% 88,103,328
2012-12-18 2012-12-14 46.880 1,908,953 -195,040 0.03% 89,491,250
2012-12-17 2012-12-13 46.206 2,103,993 -5,454 0.04% 97,216,931
2012-12-14 2012-12-12 45.917 2,109,447 +10,648 0.04% 96,859,757
2012-12-13 2012-12-11 45.628 2,098,799 +24,932 0.04% 95,764,726
2012-12-12 2012-12-10 45.917 2,073,867 +34,800 0.04% 95,226,026
2012-12-11 2012-12-07 46.206 2,039,067 +10,129 0.04% 94,216,965
2012-12-10 2012-12-06 46.687 2,028,938 +34,541 0.04% 94,725,497
2012-12-07 2012-12-05 46.398 1,994,397 -5,454 0.04% 92,536,918
2012-12-06 2012-12-04 45.821 1,999,851 +4,156 0.04% 91,634,913
2012-12-05 2012-12-03 45.725 1,995,695 +19,652 0.04% 91,252,371
2012-12-04 2012-11-30 45.821 1,976,043 +13,504 0.04% 90,544,010
2012-12-03 2012-11-29 46.302 1,962,539 -2,597 0.04% 90,869,837
2012-11-28 2012-11-26 46.591 1,965,136 -1,039 0.04% 91,557,590
2012-11-27 2012-11-23 46.398 1,966,175 +39,995 0.04% 91,227,461
2012-11-26 2012-11-22 46.013 1,926,180 +202,572 0.04% 88,630,081
2012-11-23 2012-11-21 45.532 1,723,608 -10,648 0.03% 78,479,463
2012-11-21 2012-11-19 45.243 1,734,256 -2,857 0.03% 78,463,458
2012-11-20 2012-11-16 45.051 1,737,113 +45,189 0.03% 78,258,281
2012-11-19 2012-11-15 45.340 1,691,924 +20,517 0.03% 76,711,087
2012-11-16 2012-11-14 45.628 1,671,407 -8,830 0.03% 76,263,536
2012-11-15 2012-11-13 45.340 1,680,237 +7,531 0.03% 76,181,204
2012-11-14 2012-11-12 45.628 1,672,706 -55,577 0.03% 76,322,807
2012-11-13 2012-11-09 45.532 1,728,283 +55,837 0.03% 78,692,325
2012-11-12 2012-11-08 45.725 1,672,446 -4,415 0.03% 76,471,937
2012-11-09 2012-11-07 46.206 1,676,861 -402,546 0.03% 77,480,904
2012-11-07 2012-11-05 46.206 2,079,407 -64,927 0.04% 96,080,912
2012-11-06 2012-11-02 46.591 2,144,334 -7,271 0.04% 99,906,598
2012-11-05 2012-11-01 46.110 2,151,605 +8,570 0.04% 99,209,769
2012-11-02 2012-10-31 45.917 2,143,035 -19,218 0.04% 98,402,022
2012-11-01 2012-10-30 45.340 2,162,253 +7,271 0.04% 98,035,596
2012-10-31 2012-10-29 45.147 2,154,982 +121,543 0.04% 97,291,045
2012-10-30 2012-10-26 46.013 2,033,439 +22,075 0.04% 93,565,431
2012-10-29 2012-10-25 47.072 2,011,364 +8,051 0.04% 94,679,490
2012-10-26 2012-10-24 46.880 2,003,313 +7,792 0.04% 93,914,824
2012-10-25 2012-10-22 46.206 1,995,521 +11,167 0.04% 92,204,883
2012-10-24 2012-10-19 46.110 1,984,354 +2,337 0.04% 91,497,882
2012-10-22 2012-10-18 46.110 1,982,017 +29,607 0.04% 91,390,124
2012-10-19 2012-10-17 46.495 1,952,410 +519 0.04% 90,776,730
2012-10-18 2012-10-16 46.398 1,951,891 -1,039 0.04% 90,564,705
2012-10-17 2012-10-15 46.398 1,952,930 +5,714 0.04% 90,612,913
2012-10-16 2012-10-12 46.398 1,947,216 +147,773 0.04% 90,347,793
2012-10-15 2012-10-11 46.687 1,799,443 +11,947 0.03% 84,011,011
2012-10-12 2012-10-10 47.169 1,787,496 +2,597 0.03% 84,313,581
2012-10-11 2012-10-09 47.457 1,784,899 +3,116 0.03% 84,706,540
2012-10-10 2012-10-08 47.650 1,781,783 +5,195 0.03% 84,901,701
2012-10-09 2012-10-05 47.939 1,776,588 -2,598 0.03% 85,167,215
2012-10-08 2012-10-04 47.650 1,779,186 +3,636 0.03% 84,777,954
2012-10-05 2012-10-03 47.554 1,775,550 -38,956 0.03% 84,433,780
2012-10-04 2012-09-28 47.457 1,814,506 -19,218 0.03% 86,111,610
2012-10-03 2012-09-27 47.265 1,833,724 -38,956 0.03% 86,670,607
2012-09-28 2012-09-26 46.495 1,872,680 -15,582 0.03% 87,069,707
2012-09-27 2012-09-25 46.687 1,888,262 +5,973 0.03% 88,157,724
2012-09-26 2012-09-24 46.687 1,882,289 +1,818 0.03% 87,878,862
2012-09-25 2012-09-21 46.783 1,880,471 +42,332 0.03% 87,975,003
2012-09-24 2012-09-20 46.495 1,838,139 -15,323 0.03% 85,463,733
2012-09-21 2012-09-19 46.880 1,853,462 -40,514 0.03% 86,889,846
2012-09-20 2012-09-18 46.495 1,893,976 -9,349 0.03% 88,059,858
2012-09-19 2012-09-17 46.495 1,903,325 +4,674 0.03% 88,494,537
2012-09-18 2012-09-14 46.206 1,898,651 +55,318 0.03% 87,728,915
2012-09-17 2012-09-13 46.206 1,843,333 +3,376 0.03% 85,172,896
2012-09-14 2012-09-12 46.398 1,839,957 -11,167 0.03% 85,371,142
2012-09-13 2012-09-11 45.917 1,851,124 -12,466 0.03% 84,998,306
2012-09-12 2012-09-10 46.110 1,863,590 +29,087 0.03% 85,929,496
2012-09-11 2012-09-07 45.628 1,834,503 +18,699 0.03% 83,705,337
2012-09-10 2012-09-06 45.051 1,815,804 +19,997 0.03% 81,803,371
2012-09-07 2012-09-05 48.145 1,795,807 -61,550 0.03% 86,459,957
2012-09-06 2012-09-04 48.342 1,857,357 +44,448 0.03% 89,789,049
2012-09-05 2012-09-03 48.539 1,812,909 -762 0.03% 87,997,315
2012-09-04 2012-08-31 48.342 1,813,671 +5,840 0.03% 87,677,164
2012-09-03 2012-08-30 48.342 1,807,831 +2,539 0.03% 87,394,845
2012-08-31 2012-08-29 48.736 1,805,292 -10,664 0.03% 87,983,078
2012-08-30 2012-08-28 48.539 1,815,956 +508 0.03% 88,145,214
2012-08-29 2012-08-27 48.047 1,815,448 +52,307 0.03% 87,226,838
2012-08-28 2012-08-24 48.441 1,763,141 -46,213 0.03% 85,408,018
2012-08-27 2012-08-23 49.032 1,809,354 +44,943 0.03% 88,715,475
2012-08-24 2012-08-22 48.145 1,764,411 -49,768 0.03% 84,948,382
2012-08-23 2012-08-21 48.638 1,814,179 +2,539 0.03% 88,237,578
2012-08-22 2012-08-20 48.539 1,811,640 -1,269 0.03% 87,935,718
2012-08-21 2012-08-17 48.145 1,812,909 -762 0.03% 87,283,340
2012-08-20 2012-08-16 47.752 1,813,671 -46,213 0.03% 86,605,753
2012-08-17 2012-08-15 47.456 1,859,884 +3,301 0.03% 88,263,144
2012-08-16 2012-08-14 48.835 1,856,583 +37,326 0.03% 90,665,600
2012-08-15 2012-08-13 47.850 1,819,257 +2,539 0.03% 87,051,612
2012-08-14 2012-08-10 47.949 1,816,718 +2,031 0.03% 87,108,989
2012-08-13 2012-08-09 47.850 1,814,687 +2,032 0.03% 86,832,937
2012-08-10 2012-08-08 47.653 1,812,655 -5,586 0.03% 86,378,769
2012-08-09 2012-08-07 47.259 1,818,241 -3,047 0.03% 85,928,885
2012-08-08 2012-08-06 47.161 1,821,288 +18,536 0.03% 85,893,566
2012-08-07 2012-08-03 46.767 1,802,752 +254 0.03% 84,309,418
2012-08-06 2012-08-02 47.161 1,802,498 -1,270 0.03% 85,007,413
2012-08-03 2012-08-01 46.964 1,803,768 -45,451 0.03% 84,712,120
2012-08-02 2012-07-31 46.964 1,849,219 -2,032 0.03% 86,846,680
2012-08-01 2012-07-30 46.669 1,851,251 -10,200 0.03% 86,395,305
2012-07-31 2012-07-27 46.373 1,861,451 -18,028 0.03% 86,321,506
2012-07-30 2012-07-26 45.586 1,879,479 +3,555 0.04% 85,677,140
2012-07-27 2012-07-25 45.782 1,875,924 +8,125 0.03% 85,884,479
2012-07-26 2012-07-24 46.275 1,867,799 +36,819 0.03% 86,431,986
2012-07-25 2012-07-23 46.176 1,830,980 +11,426 0.03% 84,547,922
2012-07-24 2012-07-20 46.866 1,819,554 -1,016 0.03% 85,274,346
2012-07-23 2012-07-19 46.669 1,820,570 -6,348 0.03% 84,963,465
2012-07-20 2012-07-18 45.881 1,826,918 -30,470 0.03% 83,820,735
2012-07-19 2012-07-17 46.176 1,857,388 -254 0.03% 85,767,346
2012-07-18 2012-07-16 44.798 1,857,642 +508 0.03% 83,218,506
2012-07-16 2012-07-12 44.995 1,857,134 -9,649 0.03% 83,561,444
2012-07-13 2012-07-11 45.684 1,866,783 -5,078 0.03% 85,282,184
2012-07-12 2012-07-10 45.979 1,871,861 -10,665 0.03% 86,067,061
2012-07-10 2012-07-06 46.373 1,882,526 +2,539 0.04% 87,298,822
2012-07-09 2012-07-05 46.472 1,879,987 +1,016 0.04% 87,366,178
2012-07-06 2012-07-04 46.176 1,878,971 +3,555 0.03% 86,763,970
2012-07-05 2012-07-03 46.275 1,875,416 -68,304 0.03% 86,784,461
2012-07-04 2012-06-29 46.472 1,943,720 -136,862 0.04% 90,327,959
2012-07-03 2012-06-28 45.782 2,080,582 +104,868 0.04% 95,254,233
2012-06-29 2012-06-27 46.767 1,975,714 -1,269 0.04% 92,398,343
2012-06-28 2012-06-26 46.669 1,976,983 +116,548 0.04% 92,263,042
2012-06-27 2012-06-25 46.373 1,860,435 -7,364 0.03% 86,274,391
2012-06-26 2012-06-22 45.979 1,867,799 +7,110 0.03% 85,880,292
2012-06-25 2012-06-21 45.979 1,860,689 -14,727 0.03% 85,553,379
2012-06-22 2012-06-20 46.275 1,875,416 +4,570 0.03% 86,784,461
2012-06-21 2012-06-19 46.570 1,870,846 -12,695 0.03% 87,125,579
2012-06-20 2012-06-18 46.176 1,883,541 -16,845 0.04% 86,974,996
2012-06-19 2012-06-15 45.881 1,900,386 -16,251 0.04% 87,191,517
2012-06-18 2012-06-14 43.715 1,916,637 -3,047 0.04% 83,785,590
2012-06-15 2012-06-13 44.010 1,919,684 -2,539 0.04% 84,485,808
2012-06-13 2012-06-11 43.223 1,922,223 +1,015 0.04% 83,083,500
2012-06-12 2012-06-08 42.632 1,921,208 -2,539 0.04% 81,904,691
2012-06-11 2012-06-07 42.730 1,923,747 -28,439 0.04% 82,202,340
2012-06-08 2012-06-06 42.336 1,952,186 +28,947 0.04% 82,648,722
2012-06-07 2012-06-05 41.746 1,923,239 -254 0.04% 80,287,070
2012-06-06 2012-06-04 41.549 1,923,493 -26,154 0.04% 79,918,911
2012-06-05 2012-06-01 42.435 1,949,647 +1,016 0.04% 82,733,186
2012-06-04 2012-05-31 42.041 1,948,631 -106,899 0.04% 81,922,647
2012-06-01 2012-05-30 45.531 2,055,530 +3,047 0.04% 93,589,834
2012-05-31 2012-05-29 45.834 2,052,483 +52,027 0.04% 94,072,727
2012-05-30 2012-05-28 44.622 2,000,456 +2,228 0.04% 89,264,666
2012-05-29 2012-05-25 43.714 1,998,228 +1,486 0.04% 87,349,666
2012-05-28 2012-05-24 44.521 1,996,742 +495 0.04% 88,897,358
2012-05-25 2012-05-23 44.218 1,996,247 -743 0.04% 88,270,726
2012-05-24 2012-05-22 44.925 1,996,990 +110,446 0.04% 89,714,825
2012-05-23 2012-05-21 44.218 1,886,544 +495 0.04% 83,419,842
2012-05-22 2012-05-18 44.319 1,886,049 -6,686 0.04% 83,588,360
2012-05-21 2012-05-17 44.622 1,892,735 +8,667 0.04% 84,457,923
2012-05-18 2012-05-16 45.329 1,884,068 +20,058 0.04% 85,402,627
2012-05-17 2012-05-15 46.843 1,864,010 -3,219 0.04% 87,316,141
2012-05-16 2012-05-14 46.136 1,867,229 -11,143 0.04% 86,147,385
2012-05-15 2012-05-11 46.944 1,878,372 -41,851 0.04% 88,178,534
2012-05-14 2012-05-10 47.853 1,920,223 -495 0.04% 91,887,899
2012-05-11 2012-05-09 48.458 1,920,718 -1,981 0.04% 93,075,024
2012-05-09 2012-05-07 48.055 1,922,699 +1,486 0.04% 92,394,595
2012-05-08 2012-05-04 48.862 1,921,213 -8,172 0.04% 93,874,836
2012-05-07 2012-05-03 48.862 1,929,385 +3,467 0.04% 94,274,139
2012-05-04 2012-05-02 48.761 1,925,918 -18,325 0.04% 93,910,302
2012-05-03 2012-04-30 48.559 1,944,243 -54,728 0.04% 94,411,291
2012-05-02 2012-04-27 48.357 1,998,971 +36,898 0.04% 96,665,237
2012-04-30 2012-04-26 47.449 1,962,073 +8,915 0.04% 93,098,211
2012-04-27 2012-04-25 46.944 1,953,158 +15,353 0.04% 91,689,297
2012-04-26 2012-04-24 46.641 1,937,805 -30,211 0.04% 90,381,670
2012-04-25 2012-04-23 46.136 1,968,016 +1,981 0.04% 90,797,343
2012-04-24 2012-04-20 46.237 1,966,035 +990 0.04% 90,904,428
2012-04-23 2012-04-19 46.439 1,965,045 -1,733 0.04% 91,255,415
2012-04-20 2012-04-18 46.540 1,966,778 +3,219 0.04% 91,534,451
2012-04-19 2012-04-17 46.641 1,963,559 -3,219 0.04% 91,582,869
2012-04-18 2012-04-16 46.136 1,966,778 +7,924 0.04% 90,740,226
2012-04-17 2012-04-13 45.632 1,958,854 -990 0.04% 89,385,859
2012-04-16 2012-04-12 45.329 1,959,844 -13,125 0.04% 88,837,465
2012-04-13 2012-04-11 43.815 1,972,969 -5,696 0.04% 86,444,687
2012-04-12 2012-04-10 43.411 1,978,665 -247 0.04% 85,895,229
2012-04-11 2012-04-05 43.613 1,978,912 +743 0.04% 86,305,514
2012-04-05 2012-04-02 43.512 1,978,169 -3,962 0.04% 86,073,403
2012-04-03 2012-03-30 43.310 1,982,131 +6,686 0.04% 85,845,584
2012-04-02 2012-03-29 43.613 1,975,445 +10,153 0.04% 86,154,309
2012-03-30 2012-03-28 44.016 1,965,292 -60,176 0.04% 86,505,135
2012-03-29 2012-03-27 44.117 2,025,468 -53,984 0.04% 89,358,349
2012-03-28 2012-03-26 43.209 2,079,452 +95,835 0.04% 89,850,600
2012-03-27 2012-03-23 43.007 1,983,617 -991 0.04% 85,309,174
2012-03-23 2012-03-21 43.512 1,984,608 -190,183 0.04% 86,353,575
2012-03-22 2012-03-20 43.915 2,174,791 -991 0.04% 95,506,977
2012-03-21 2012-03-19 44.016 2,175,782 -16,344 0.04% 95,770,153
2012-03-20 2012-03-16 43.310 2,192,126 +10,851 0.04% 94,940,414
2012-03-19 2012-03-15 43.411 2,181,275 -5,943 0.04% 94,690,670
2012-03-16 2012-03-14 43.209 2,187,218 -18,573 0.04% 94,507,038
2012-03-15 2012-03-13 43.108 2,205,791 +23,030 0.04% 95,086,869
2012-03-14 2012-03-12 42.906 2,182,761 +14,858 0.04% 93,653,374
2012-03-13 2012-03-09 42.805 2,167,903 +21,049 0.04% 92,797,017
2012-03-12 2012-03-08 42.603 2,146,854 +5,944 0.04% 91,462,544
2012-03-09 2012-03-07 42.502 2,140,910 +5,695 0.04% 90,993,175
2012-03-08 2012-03-06 42.805 2,135,215 +28,231 0.04% 91,397,808
2012-03-07 2012-03-05 43.915 2,106,984 -10,649 0.04% 92,529,200
2012-03-06 2012-03-02 44.319 2,117,633 +1,734 0.04% 93,852,000
2012-03-05 2012-03-01 44.016 2,115,899 -540 0.04% 93,134,318
2012-03-02 2012-02-29 43.915 2,116,439 -2,229 0.04% 92,944,421
2012-03-01 2012-02-28 43.714 2,118,668 -247 0.04% 92,614,528
2012-02-29 2012-02-27 43.007 2,118,915 -743 0.04% 91,127,918
2012-02-27 2012-02-23 44.016 2,119,658 +5,943 0.04% 93,299,775
2012-02-24 2012-02-22 44.319 2,113,715 +3,714 0.04% 93,678,357
2012-02-23 2012-02-21 44.319 2,110,001 +18,078 0.04% 93,513,755
2012-02-22 2012-02-20 44.521 2,091,923 -5,696 0.04% 93,134,931
2012-02-21 2012-02-17 44.117 2,097,619 -248 0.04% 92,541,463
2012-02-20 2012-02-16 43.915 2,097,867 +3,715 0.04% 92,128,823
2012-02-17 2012-02-15 43.815 2,094,152 -2,476 0.04% 91,754,262
2012-02-16 2012-02-14 43.108 2,096,628 -3,467 0.04% 90,381,089
2012-02-15 2012-02-13 43.411 2,100,095 +5,200 0.04% 91,166,590
2012-02-14 2012-02-10 43.613 2,094,895 -4,953 0.04% 91,363,835
2012-02-13 2012-02-09 43.815 2,099,848 +4,705 0.04% 92,003,829
2012-02-10 2012-02-08 43.411 2,095,143 -9,410 0.04% 90,951,620
2012-02-09 2012-02-07 42.199 2,104,553 -8,172 0.04% 88,810,530
2012-02-08 2012-02-06 41.795 2,112,725 -7,924 0.04% 88,302,221
2012-02-07 2012-02-03 41.594 2,120,649 -1,486 0.04% 88,205,227
2012-02-06 2012-02-02 41.694 2,122,135 -1,981 0.04% 88,481,275
2012-02-03 2012-02-01 40.988 2,124,116 +7,429 0.04% 87,062,789
2012-02-02 2012-01-31 41.392 2,116,687 +991 0.04% 87,613,053
2012-02-01 2012-01-30 41.089 2,115,696 -29,469 0.04% 86,931,263
2012-01-31 2012-01-27 41.896 2,145,165 +34,070 0.04% 89,874,629
2012-01-30 2012-01-26 41.997 2,111,095 -24,516 0.04% 88,660,346
2012-01-27 2012-01-20 41.694 2,135,611 -4,457 0.04% 89,043,150
2012-01-26 2012-01-19 40.887 2,140,068 -54,975 0.04% 87,500,576
2012-01-20 2012-01-18 40.584 2,195,043 +6,934 0.04% 89,083,526
2012-01-19 2012-01-17 40.887 2,188,109 +51,756 0.04% 89,464,819
2012-01-18 2012-01-16 39.776 2,136,353 -2,724 0.04% 84,976,248
2012-01-17 2012-01-13 39.978 2,139,077 -10,649 0.04% 85,516,500
2012-01-16 2012-01-12 39.332 2,149,726 -4,210 0.04% 84,553,263
2012-01-13 2012-01-11 38.646 2,153,936 +3,467 0.04% 83,240,185
2012-01-12 2012-01-10 38.000 2,150,469 -3,714 0.04% 81,716,755
2012-01-11 2012-01-09 37.475 2,154,183 +495 0.04% 80,727,012
2012-01-10 2012-01-06 37.071 2,153,688 -495 0.04% 79,838,758
2012-01-09 2012-01-05 37.353 2,154,183 -495 0.04% 80,466,041
2012-01-06 2012-01-04 37.394 2,154,678 +1,485 0.04% 80,571,541
2012-01-05 2012-01-03 37.798 2,153,193 -6,190 0.04% 81,385,514
2012-01-04 2011-12-30 37.151 2,159,383 -5,448 0.04% 80,224,277
2012-01-03 2011-12-29 36.909 2,164,831 -991 0.04% 79,902,156
2011-12-30 2011-12-28 37.313 2,165,822 -248 0.04% 80,813,336
2011-12-29 2011-12-23 37.515 2,166,070 -7,181 0.04% 81,259,942
2011-12-28 2011-12-22 37.192 2,173,251 -8,915 0.04% 80,827,254
2011-12-23 2011-12-21 37.273 2,182,166 -4,953 0.04% 81,335,060
2011-12-22 2011-12-20 36.950 2,187,119 -12,381 0.04% 80,813,109
2011-12-21 2011-12-19 37.030 2,199,500 -991 0.04% 81,448,222
2011-12-20 2011-12-16 37.111 2,200,491 -27,735 0.04% 81,662,640
2011-12-19 2011-12-15 35.940 2,228,226 -248 0.04% 80,082,487
2011-12-16 2011-12-14 36.102 2,228,474 +8,915 0.04% 80,451,361
2011-12-14 2011-12-12 36.344 2,219,559 -9,905 0.04% 80,667,298
2011-12-13 2011-12-09 36.102 2,229,464 +8,419 0.04% 80,487,102
2011-12-09 2011-12-07 36.950 2,221,045 -1,981 0.04% 82,066,660
2011-12-08 2011-12-06 36.425 2,223,026 +496 0.04% 80,972,842
2011-12-07 2011-12-05 36.748 2,222,530 +1,485 0.04% 81,672,778
2011-12-06 2011-12-02 36.344 2,221,045 +69,338 0.04% 80,721,305
2011-12-05 2011-12-01 36.788 2,151,707 +27,983 0.04% 79,157,089
2011-12-02 2011-11-30 34.486 2,123,724 -1,486 0.04% 73,239,311
2011-12-01 2011-11-29 34.648 2,125,210 -8,915 0.04% 73,633,839
2011-11-30 2011-11-28 34.123 2,134,125 -1,486 0.04% 72,822,380
2011-11-29 2011-11-25 33.598 2,135,611 +5,944 0.04% 71,751,962
2011-11-28 2011-11-24 33.517 2,129,667 +5,448 0.04% 71,380,256
2011-11-24 2011-11-22 33.881 2,124,219 +24,763 0.04% 71,969,677
2011-11-23 2011-11-21 33.315 2,099,456 -27,240 0.04% 69,943,769
2011-11-22 2011-11-18 33.638 2,126,696 -244,663 0.04% 71,538,317
2011-11-21 2011-11-17 34.284 2,371,359 +4,458 0.05% 81,300,516
2011-11-18 2011-11-16 34.809 2,366,901 +26,249 0.05% 82,390,220
2011-11-17 2011-11-15 35.496 2,340,652 -12,134 0.04% 83,083,356
2011-11-16 2011-11-14 35.698 2,352,786 +2,971 0.04% 83,989,114
2011-11-15 2011-11-11 35.778 2,349,815 -136,694 0.04% 84,072,836
2011-11-14 2011-11-10 35.173 2,486,509 -114,160 0.05% 87,457,387
2011-11-11 2011-11-09 36.990 2,600,669 -1,733 0.05% 96,198,624
2011-11-10 2011-11-08 36.707 2,602,402 -7,429 0.05% 95,527,095
2011-11-09 2011-11-07 36.788 2,609,831 +3,467 0.05% 96,010,574
2011-11-08 2011-11-04 37.151 2,606,364 +237,234 0.05% 96,830,283
2011-11-07 2011-11-03 36.950 2,369,130 +148,333 0.05% 87,538,337
2011-11-04 2011-11-02 37.475 2,220,797 +3,715 0.04% 83,223,340
2011-11-03 2011-11-01 36.950 2,217,082 -743 0.04% 81,920,229
2011-11-02 2011-10-31 37.919 2,217,825 -54,232 0.04% 84,097,129
2011-11-01 2011-10-28 38.686 2,272,057 -28,726 0.04% 87,896,794
2011-10-31 2011-10-27 38.201 2,300,783 +50,518 0.04% 87,893,165
2011-10-28 2011-10-26 37.151 2,250,265 -743 0.04% 83,600,678
2011-10-27 2011-10-25 36.990 2,251,008 +43,336 0.04% 83,264,680
2011-10-26 2011-10-24 37.071 2,207,672 +2,724 0.04% 81,839,984
2011-10-25 2011-10-21 35.859 2,204,948 -1,981 0.04% 79,067,794
2011-10-24 2011-10-20 35.698 2,206,929 -743 0.04% 78,782,350
2011-10-21 2011-10-19 36.788 2,207,672 -6,191 0.04% 81,215,932
2011-10-20 2011-10-18 36.263 2,213,863 -215,195 0.04% 80,281,483
2011-10-19 2011-10-17 38.201 2,429,058 +222,129 0.05% 92,793,451
2011-10-18 2011-10-14 37.232 2,206,929 -12,630 0.04% 82,168,922
2011-10-17 2011-10-13 37.555 2,219,559 -18,572 0.04% 83,356,208
2011-10-14 2011-10-12 36.425 2,238,131 -57,947 0.04% 81,523,036
2011-10-13 2011-10-11 35.617 2,296,078 -55,718 0.04% 81,779,326
2011-10-12 2011-10-10 34.002 2,351,796 +62,404 0.04% 79,965,019
2011-10-11 2011-10-07 33.840 2,289,392 +16,839 0.04% 77,473,377
2011-10-10 2011-10-06 31.619 2,272,553 -20,306 0.04% 71,856,174
2011-10-07 2011-10-04 29.317 2,292,859 -37,392 0.04% 67,220,583
2011-10-06 2011-10-03 31.619 2,330,251 -11,392 0.04% 73,680,535
2011-10-04 2011-09-30 33.719 2,341,643 +135,209 0.04% 78,957,877
2011-10-03 2011-09-28 35.496 2,206,434 +40,117 0.04% 78,319,178
2011-09-30 2011-09-27 37.353 2,166,317 +16,591 0.04% 80,919,287
2011-09-28 2011-09-26 36.021 2,149,726 -267,198 0.04% 77,434,816
2011-09-27 2011-09-23 37.555 2,416,924 +13,868 0.05% 90,768,310
2011-09-26 2011-09-22 38.524 2,403,056 +19,315 0.05% 92,576,460
2011-09-23 2011-09-21 40.099 2,383,741 +5,448 0.05% 95,586,513
2011-09-22 2011-09-20 40.382 2,378,293 -4,952 0.05% 96,040,334
2011-09-21 2011-09-19 40.059 2,383,245 +8,172 0.05% 95,470,384
2011-09-20 2011-09-16 41.291 2,375,073 -74,043 0.05% 98,068,286
2011-09-19 2011-09-15 39.413 2,449,116 +1,981 0.05% 96,526,704
2011-09-16 2011-09-14 39.211 2,447,135 -495 0.05% 95,954,526
2011-09-15 2011-09-12 39.776 2,447,630 +29,716 0.05% 97,357,700
2011-09-14 2011-09-09 41.392 2,417,914 +336,783 0.05% 100,081,319
2011-09-12 2011-09-08 41.392 2,081,131 +1,486 0.04% 86,141,333
2011-09-09 2011-09-07 44.217 2,079,645 -23,773 0.04% 91,955,291
2011-09-08 2011-09-06 43.072 2,103,418 +69,329 0.04% 90,599,232
2011-09-07 2011-09-05 43.072 2,034,089 +16,580 0.04% 87,613,066
2011-09-06 2011-09-02 44.217 2,017,509 -7,209 0.04% 89,207,835
2011-09-05 2011-09-01 44.425 2,024,718 -56,229 0.04% 89,947,895
2011-09-02 2011-08-31 44.425 2,080,947 +30,037 0.04% 92,445,863
2011-09-01 2011-08-30 43.489 2,050,910 -298,684 0.04% 89,191,090
2011-08-31 2011-08-29 43.385 2,349,594 -10,813 0.05% 101,935,972
2011-08-30 2011-08-26 43.072 2,360,407 -95,877 0.05% 101,668,361
2011-08-29 2011-08-25 42.968 2,456,284 +229,720 0.05% 105,542,461
2011-08-26 2011-08-24 40.617 2,226,564 +4,085 0.04% 90,436,465
2011-08-25 2011-08-23 42.032 2,222,479 +125,673 0.04% 93,415,215
2011-08-24 2011-08-22 41.325 2,096,806 +5,767 0.04% 86,649,503
2011-08-23 2011-08-19 40.617 2,091,039 +45,175 0.04% 84,931,839
2011-08-22 2011-08-18 42.032 2,045,864 +20,185 0.04% 85,991,735
2011-08-19 2011-08-17 42.448 2,025,679 +39,648 0.04% 85,986,323
2011-08-18 2011-08-16 40.659 1,986,031 +41,090 0.04% 80,749,374
2011-08-17 2011-08-15 40.159 1,944,941 -128,556 0.04% 78,107,426
2011-08-16 2011-08-12 38.203 2,073,497 +129,518 0.04% 79,214,497
2011-08-15 2011-08-11 38.994 1,943,979 +63,437 0.04% 75,803,584
2011-08-12 2011-08-10 39.826 1,880,542 -105,729 0.04% 74,895,126
2011-08-11 2011-08-09 40.742 1,986,271 +62,476 0.04% 80,924,453
2011-08-10 2011-08-08 43.280 1,923,795 +27,874 0.04% 83,262,742
2011-08-09 2011-08-05 45.361 1,895,921 +1,202 0.04% 86,001,359
2011-08-08 2011-08-04 46.506 1,894,719 -8,651 0.04% 88,115,218
2011-08-05 2011-08-03 47.026 1,903,370 +21,627 0.04% 89,507,668
2011-08-04 2011-08-02 48.691 1,881,743 +961 0.04% 91,623,051
2011-08-03 2011-08-01 49.419 1,880,782 -481 0.04% 92,945,990
2011-08-02 2011-07-29 48.482 1,881,263 +240 0.04% 91,208,228
2011-08-01 2011-07-28 49.003 1,881,023 -9,611 0.04% 92,175,096
2011-07-29 2011-07-27 48.899 1,890,634 +19,223 0.04% 92,449,360
2011-07-28 2011-07-26 48.691 1,871,411 +31,959 0.04% 91,119,981
2011-07-27 2011-07-25 48.170 1,839,452 -4,085 0.04% 88,607,001
2011-07-26 2011-07-22 48.586 1,843,537 +3,364 0.04% 89,570,980
2011-07-25 2011-07-21 47.858 1,840,173 +24,030 0.04% 88,067,379
2011-07-22 2011-07-20 47.650 1,816,143 -9,852 0.04% 86,539,445
2011-07-21 2011-07-19 47.442 1,825,995 -2,403 0.04% 86,628,943
2011-07-20 2011-07-18 46.922 1,828,398 +74,490 0.04% 85,791,817
2011-07-19 2011-07-15 47.026 1,753,908 -961 0.03% 82,479,084
2011-07-18 2011-07-14 47.234 1,754,869 +721 0.03% 82,889,428
2011-07-15 2011-07-13 47.130 1,754,148 +6,488 0.03% 82,672,871
2011-07-14 2011-07-12 46.818 1,747,660 +16,340 0.03% 81,821,615
2011-07-13 2011-07-11 47.546 1,731,320 -4,085 0.03% 82,317,493
2011-07-12 2011-07-08 48.170 1,735,405 -10,813 0.03% 83,595,023
2011-07-11 2011-07-07 47.754 1,746,218 -10,333 0.03% 83,389,186
2011-07-08 2011-07-06 47.130 1,756,551 -24,510 0.03% 82,786,125
2011-07-07 2011-07-05 47.962 1,781,061 -2,883 0.04% 85,423,686
2011-07-06 2011-07-04 47.858 1,783,944 +14,417 0.04% 85,376,360
2011-07-05 2011-06-30 47.026 1,769,527 -9,131 0.03% 83,213,582
2011-07-04 2011-06-29 46.402 1,778,658 -13,937 0.04% 82,532,670
2011-06-30 2011-06-28 46.194 1,792,595 -9,371 0.04% 82,806,368
2011-06-29 2011-06-27 46.090 1,801,966 +18,743 0.04% 83,051,773
2011-06-28 2011-06-24 47.026 1,783,223 +2,162 0.04% 83,857,648
2011-06-27 2011-06-23 46.610 1,781,061 +4,806 0.04% 83,014,775
2011-06-24 2011-06-22 47.026 1,776,255 +6,969 0.03% 83,529,972
2011-06-23 2011-06-21 46.610 1,769,286 -3,124 0.03% 82,465,945
2011-06-22 2011-06-20 46.714 1,772,410 +5,046 0.03% 82,795,955
2011-06-21 2011-06-17 47.338 1,767,364 +1,442 0.03% 83,663,492
2011-06-20 2011-06-16 47.754 1,765,922 -2,643 0.03% 84,330,134
2011-06-17 2011-06-15 48.170 1,768,565 +5,286 0.03% 85,192,351
2011-06-16 2011-06-14 48.378 1,763,279 -6,007 0.03% 85,304,624
2011-06-15 2011-06-13 47.962 1,769,286 -8,891 0.03% 84,858,930
2011-06-14 2011-06-10 47.442 1,778,177 +6,247 0.03% 84,360,359
2011-06-13 2011-06-09 47.754 1,771,930 +13,938 0.03% 84,617,041
2011-06-10 2011-06-08 47.754 1,757,992 +20,665 0.03% 83,951,443
2011-06-09 2011-06-07 48.586 1,737,327 +19,223 0.03% 84,410,610
2011-06-08 2011-06-03 49.003 1,718,104 -1,922 0.03% 84,191,635
2011-06-07 2011-06-02 49.419 1,720,026 +721 0.03% 85,001,621
2011-06-03 2011-06-01 50.251 1,719,305 +55,748 0.03% 86,396,996
2011-06-02 2011-05-31 49.939 1,663,557 -1,202 0.03% 83,076,370
2011-06-01 2011-05-30 49.107 1,664,759 +20,185 0.03% 81,750,790
2011-05-31 2011-05-27 48.795 1,644,574 +240 0.03% 80,246,269
2011-05-30 2011-05-26 48.899 1,644,334 +1,442 0.03% 80,405,634
2011-05-26 2011-05-24 48.482 1,642,892 -12,255 0.03% 79,651,419
2011-05-25 2011-05-23 48.586 1,655,147 +4,325 0.03% 80,417,772
2011-05-24 2011-05-20 49.939 1,650,822 -30,998 0.03% 82,440,397
2011-05-23 2011-05-19 50.771 1,681,820 -5,046 0.03% 85,388,212
2011-05-20 2011-05-18 50.355 1,686,866 +45,416 0.03% 84,942,401
2011-05-19 2011-05-17 52.302 1,641,450 -26,913 0.03% 85,851,182
2011-05-18 2011-05-16 51.982 1,668,363 +33,708 0.03% 86,725,637
2011-05-17 2011-05-13 52.302 1,634,655 +7,511 0.03% 85,495,790
2011-05-13 2011-05-11 51.450 1,627,144 -939 0.03% 83,716,343
2011-05-12 2011-05-09 51.556 1,628,083 -3,051 0.03% 83,938,080
2011-05-11 2011-05-06 51.024 1,631,134 -16,429 0.03% 83,226,625
2011-05-09 2011-05-05 51.450 1,647,563 +10,561 0.03% 84,766,898
2011-05-06 2011-05-04 51.450 1,637,002 +42,950 0.03% 84,223,536
2011-05-05 2011-05-03 51.663 1,594,052 -4,694 0.03% 82,353,365
2011-05-04 2011-04-29 51.982 1,598,746 -4,929 0.03% 83,106,773
2011-05-03 2011-04-28 52.302 1,603,675 +10,092 0.03% 83,875,472
2011-04-29 2011-04-27 51.663 1,593,583 +7,041 0.03% 82,329,135
2011-04-28 2011-04-26 51.556 1,586,542 +13,143 0.03% 81,796,376
2011-04-27 2011-04-21 51.876 1,573,399 +29,806 0.03% 81,621,573
2011-04-26 2011-04-20 52.302 1,543,593 +469 0.03% 80,733,061
2011-04-21 2011-04-19 51.982 1,543,124 -1,408 0.03% 80,215,404
2011-04-20 2011-04-18 52.728 1,544,532 +15,021 0.03% 81,440,276
2011-04-19 2011-04-15 52.941 1,529,511 +45,061 0.03% 80,974,098
2011-04-18 2011-04-14 52.835 1,484,450 +45,765 0.03% 78,430,391
2011-04-15 2011-04-13 52.409 1,438,685 +15,255 0.03% 75,399,410
2011-04-14 2011-04-12 52.622 1,423,430 +4,929 0.03% 74,903,169
2011-04-13 2011-04-11 53.900 1,418,501 -15,959 0.03% 76,457,007
2011-04-12 2011-04-08 54.006 1,434,460 -1,643 0.03% 77,469,995
2011-04-11 2011-04-07 54.113 1,436,103 -28,633 0.03% 77,711,704
2011-04-08 2011-04-06 54.326 1,464,736 -10,796 0.03% 79,573,170
2011-04-07 2011-04-04 54.113 1,475,532 -1,408 0.03% 79,845,321
2011-04-06 2011-04-01 53.367 1,476,940 +130,490 0.03% 78,820,232
2011-04-04 2011-03-31 54.006 1,346,450 -9,857 0.03% 72,716,894
2011-04-01 2011-03-30 53.367 1,356,307 -13,378 0.03% 72,382,380
2011-03-31 2011-03-29 53.154 1,369,685 -8,449 0.03% 72,804,525
2011-03-30 2011-03-28 52.941 1,378,134 -15,489 0.03% 72,960,023
2011-03-29 2011-03-25 51.982 1,393,623 -51,633 0.03% 72,443,972
2011-03-28 2011-03-24 50.917 1,445,256 +45,061 0.03% 73,588,475
2011-03-25 2011-03-23 50.598 1,400,195 +13,378 0.03% 70,846,640
2011-03-24 2011-03-22 51.556 1,386,817 +11,265 0.03% 71,499,276
2011-03-23 2011-03-21 50.491 1,375,552 -20,888 0.03% 69,453,235
2011-03-22 2011-03-18 50.065 1,396,440 +20,653 0.03% 69,912,892
2011-03-21 2011-03-17 50.278 1,375,787 -9,622 0.03% 69,171,999
2011-03-18 2011-03-16 51.450 1,385,409 -4,459 0.03% 71,279,109
2011-03-17 2011-03-15 51.876 1,389,868 +9,388 0.03% 72,100,727
2011-03-16 2011-03-14 52.728 1,380,480 +9,387 0.03% 72,790,122
2011-03-15 2011-03-11 52.941 1,371,093 +7,276 0.03% 72,587,265
2011-03-14 2011-03-10 52.941 1,363,817 +13,847 0.03% 72,202,065
2011-03-11 2011-03-09 54.219 1,349,970 -23,235 0.03% 73,194,598
2011-03-10 2011-03-08 53.580 1,373,205 -1,408 0.03% 73,576,731
2011-03-09 2011-03-07 52.941 1,374,613 +3,755 0.03% 72,773,617
2011-03-08 2011-03-04 53.048 1,370,858 +12,908 0.03% 72,720,849
2011-03-07 2011-03-03 52.622 1,357,950 +4,459 0.03% 71,457,506
2011-03-04 2011-03-02 52.728 1,353,491 -27,694 0.03% 71,367,042
2011-03-03 2011-03-01 52.835 1,381,185 -7,510 0.03% 72,974,421
2011-03-02 2011-02-28 51.450 1,388,695 -25,581 0.03% 71,448,173
2011-03-01 2011-02-25 50.278 1,414,276 -44,592 0.03% 71,107,154
2011-02-28 2011-02-24 49.746 1,458,868 -44,123 0.03% 72,572,153
2011-02-25 2011-02-23 50.278 1,502,991 -15,490 0.03% 75,567,579
2011-02-24 2011-02-22 49.746 1,518,481 -16,898 0.03% 75,537,633
2011-02-23 2011-02-21 51.343 1,535,379 +3,755 0.03% 78,831,495
2011-02-22 2011-02-18 51.556 1,531,624 -8,918 0.03% 78,965,002
2011-02-21 2011-02-17 51.024 1,540,542 -28,398 0.03% 78,604,278
2011-02-18 2011-02-16 51.450 1,568,940 +5,867 0.03% 80,721,755
2011-02-17 2011-02-15 50.704 1,563,073 +5,398 0.03% 79,254,393
2011-02-16 2011-02-14 50.598 1,557,675 +59,143 0.03% 78,814,765
2011-02-15 2011-02-11 50.172 1,498,532 +38,490 0.03% 75,183,763
2011-02-14 2011-02-10 48.893 1,460,042 +17,602 0.03% 71,386,348
2011-02-11 2011-02-09 51.024 1,442,440 +105,613 0.03% 73,598,743
2011-02-10 2011-02-08 51.769 1,336,827 +54,214 0.03% 69,206,774
2011-02-09 2011-02-07 52.728 1,282,613 +32,153 0.03% 67,629,778
2011-02-08 2011-02-02 54.326 1,250,460 +39,664 0.03% 67,932,423
2011-02-07 2011-01-31 53.580 1,210,796 +8,683 0.02% 64,874,809
2011-02-01 2011-01-28 53.687 1,202,113 +42,949 0.02% 64,537,622
2011-01-31 2011-01-27 55.072 1,159,164 +3,756 0.02% 63,837,013
2011-01-28 2011-01-26 55.072 1,155,408 +16,193 0.02% 63,630,164
2011-01-27 2011-01-25 55.924 1,139,215 +46,470 0.02% 63,709,196
2011-01-26 2011-01-24 56.669 1,092,745 -10,327 0.02% 61,925,224
2011-01-25 2011-01-21 57.522 1,103,072 +32,388 0.02% 63,450,456
2011-01-24 2011-01-20 58.054 1,070,684 -469 0.02% 62,157,701
2011-01-21 2011-01-19 59.013 1,071,153 -13,612 0.02% 63,211,835
2011-01-20 2011-01-18 58.480 1,084,765 +88,714 0.02% 63,437,365
2011-01-19 2011-01-17 58.906 996,051 -46,469 0.02% 58,673,749
2011-01-18 2011-01-14 59.759 1,042,520 -14,551 0.02% 62,299,475
2011-01-17 2011-01-13 58.054 1,057,071 +28,163 0.02% 61,367,409
2011-01-14 2011-01-12 57.841 1,028,908 +44,357 0.02% 59,513,227
2011-01-13 2011-01-11 58.267 984,551 +10,092 0.02% 57,367,070
2011-01-12 2011-01-10 57.415 974,459 -6,571 0.02% 55,948,631
2011-01-11 2011-01-07 59.332 981,030 -12,205 0.02% 58,206,919
2011-01-10 2011-01-06 59.439 993,235 -27,694 0.02% 59,036,872
2011-01-07 2011-01-05 59.972 1,020,929 -49,051 0.02% 61,226,730
2011-01-06 2011-01-04 59.119 1,069,980 -73,224 0.02% 63,256,589
2011-01-05 2011-01-03 56.989 1,143,204 -16,898 0.02% 65,150,034
2011-01-04 2010-12-31 56.350 1,160,102 -9,858 0.02% 65,371,579
2011-01-03 2010-12-29 55.817 1,169,960 +5,633 0.02% 65,303,947
2010-12-30 2010-12-28 54.859 1,164,327 -9,388 0.02% 63,873,296
2010-12-29 2010-12-24 55.072 1,173,715 +8,449 0.02% 64,638,360
2010-12-28 2010-12-22 55.924 1,165,266 -27,928 0.02% 65,166,066
2010-12-23 2010-12-21 55.178 1,193,194 +12,204 0.02% 65,838,200
2010-12-22 2010-12-20 55.072 1,180,990 +2,816 0.02% 65,039,005
2010-12-21 2010-12-17 55.711 1,178,174 -9,153 0.02% 65,636,929
2010-12-20 2010-12-16 54.539 1,187,327 +12,439 0.02% 64,755,615
2010-12-17 2010-12-15 54.965 1,174,888 +44,827 0.02% 64,577,808
2010-12-15 2010-12-13 55.178 1,130,061 +704 0.02% 62,354,640
2010-12-14 2010-12-10 54.752 1,129,357 -2,347 0.02% 61,834,591
2010-12-13 2010-12-09 55.285 1,131,704 +1,408 0.02% 62,565,848
2010-12-10 2010-12-08 55.178 1,130,296 +56,092 0.02% 62,367,607
2010-12-09 2010-12-07 56.243 1,074,204 +15,255 0.02% 60,416,813
2010-12-08 2010-12-06 56.456 1,058,949 +92,704 0.02% 59,784,423
2010-12-07 2010-12-03 58.906 966,245 +11,735 0.02% 56,917,985
2010-12-06 2010-12-02 59.652 954,510 -16,429 0.02% 56,938,450
2010-12-03 2010-12-01 59.013 970,939 -40,132 0.02% 57,297,918
2010-12-02 2010-11-30 56.882 1,011,071 +7,979 0.02% 57,512,208
2010-12-01 2010-11-29 56.989 1,003,092 +6,337 0.02% 57,165,193
2010-11-30 2010-11-26 55.391 996,755 -7,980 0.02% 55,211,417
2010-11-29 2010-11-25 55.604 1,004,735 +52,337 0.02% 55,867,490
2010-11-26 2010-11-24 56.350 952,398 -45,296 0.02% 53,667,489
2010-11-25 2010-11-23 55.498 997,694 +5,398 0.02% 55,369,705
2010-11-24 2010-11-22 56.776 992,296 +37,317 0.02% 56,338,539
2010-11-23 2010-11-19 57.841 954,979 +58,439 0.02% 55,237,088
2010-11-22 2010-11-18 58.374 896,540 -22,062 0.02% 52,334,413
2010-11-19 2010-11-17 57.522 918,602 -1,173 0.02% 52,839,448
2010-11-18 2010-11-16 56.669 919,775 +1,173 0.02% 52,123,115
2010-11-17 2010-11-15 57.522 918,602 +6,572 0.02% 52,839,448
2010-11-16 2010-11-12 58.800 912,030 -8,449 0.02% 53,627,226
2010-11-15 2010-11-11 61.463 920,479 +10,796 0.02% 56,575,295
2010-11-12 2010-11-10 61.356 909,683 -84,256 0.02% 55,814,841
2010-11-11 2010-11-09 60.824 993,939 +38,490 0.02% 60,455,103
2010-11-10 2010-11-08 59.119 955,449 +53,041 0.02% 56,485,584
2010-11-09 2010-11-05 56.989 902,408 +76,745 0.02% 51,427,315
2010-11-08 2010-11-04 55.391 825,663 -134,010 0.02% 45,734,433
2010-11-05 2010-11-03 54.006 959,673 -55,623 0.02% 51,828,467
2010-11-04 2010-11-02 53.687 1,015,296 -704 0.02% 54,508,012
2010-11-03 2010-11-01 53.687 1,016,000 -66,184 0.02% 54,545,807
2010-11-02 2010-10-29 51.769 1,082,184 +58,439 0.02% 56,024,051
2010-11-01 2010-10-28 52.089 1,023,745 -40,837 0.02% 53,325,849
2010-10-29 2010-10-27 52.622 1,064,582 -1,173 0.02% 56,020,012
2010-10-28 2010-10-26 54.219 1,065,755 -14,082 0.02% 57,784,624
2010-10-27 2010-10-25 53.687 1,079,837 -12,673 0.02% 57,973,012
2010-10-26 2010-10-22 54.113 1,092,510 +11,265 0.02% 59,118,889
2010-10-25 2010-10-21 54.219 1,081,245 -17,837 0.02% 58,624,483
2010-10-22 2010-10-20 53.580 1,099,082 +90,592 0.02% 58,889,139
2010-10-21 2010-10-19 54.113 1,008,490 -3,990 0.02% 54,572,322
2010-10-20 2010-10-18 53.474 1,012,480 +52,337 0.02% 54,141,128
2010-10-19 2010-10-15 53.367 960,143 +470 0.02% 51,240,195
2010-10-18 2010-10-14 54.752 959,673 +43,184 0.02% 52,544,047
2010-10-15 2010-10-13 55.178 916,489 -96,460 0.02% 50,570,139
2010-10-14 2010-10-12 54.646 1,012,949 +32,623 0.02% 55,353,116
2010-10-13 2010-10-11 53.793 980,326 +234 0.02% 52,735,009
2010-10-12 2010-10-08 53.367 980,092 -5,163 0.02% 52,304,818
2010-10-11 2010-10-07 53.154 985,255 -382,552 0.02% 52,370,452
2010-10-08 2010-10-06 52.515 1,367,807 +704 0.03% 71,830,497
2010-10-07 2010-10-05 53.367 1,367,103 +210,756 0.03% 72,958,533
2010-10-06 2010-10-04 53.687 1,156,347 -76,745 0.02% 62,080,591
2010-10-05 2010-09-30 52.409 1,233,092 +63,132 0.02% 64,624,577
2010-10-04 2010-09-29 52.089 1,169,960 +111,480 0.02% 60,942,042
2010-09-30 2010-09-28 49.959 1,058,480 +17,602 0.02% 52,880,144
2010-09-29 2010-09-27 50.917 1,040,878 -47,877 0.02% 52,998,656
2010-09-28 2010-09-24 49.959 1,088,755 +20,184 0.02% 54,392,639
2010-09-27 2010-09-22 50.065 1,068,571 -113,827 0.02% 53,498,101
2010-09-24 2010-09-21 48.361 1,182,398 +59,612 0.02% 57,181,648
2010-09-22 2010-09-20 48.787 1,122,786 +26,051 0.02% 54,777,170
2010-09-21 2010-09-17 48.467 1,096,735 +94,582 0.02% 53,155,747
2010-09-20 2010-09-16 48.467 1,002,153 -46,000 0.02% 48,571,616
2010-09-17 2010-09-15 48.361 1,048,153 -3,520 0.02% 50,689,460
2010-09-16 2010-09-14 47.935 1,051,673 -3,756 0.02% 50,411,587
2010-09-15 2010-09-13 48.574 1,055,429 -41,071 0.02% 51,266,184
2010-09-14 2010-09-10 47.615 1,096,500 -27,929 0.02% 52,209,951
2010-09-13 2010-09-09 46.550 1,124,429 +199,491 0.02% 52,342,035
2010-09-10 2010-09-08 49.335 924,938 +36,319 0.02% 45,631,529
2010-09-09 2010-09-07 48.359 888,619 +82,085 0.02% 42,972,583
2010-09-08 2010-09-06 48.467 806,534 -27,899 0.02% 39,090,498
2010-09-07 2010-09-03 46.841 834,433 +58,334 0.02% 39,085,549
2010-09-06 2010-09-02 46.841 776,099 -38,736 0.02% 36,353,135
2010-09-03 2010-09-01 45.865 814,835 -2,536 0.02% 37,372,405
2010-09-02 2010-08-31 44.347 817,371 +2,767 0.02% 36,247,957
2010-09-01 2010-08-30 44.672 814,604 -33,432 0.02% 36,390,226
2010-08-31 2010-08-27 44.889 848,036 -40,119 0.02% 38,067,612
2010-08-30 2010-08-26 43.588 888,155 -923 0.02% 38,712,910
2010-08-27 2010-08-25 44.022 889,078 -176,615 0.02% 39,138,745
2010-08-26 2010-08-24 43.696 1,065,693 +68,710 0.02% 46,566,989
2010-08-25 2010-08-23 43.913 996,983 +4,380 0.02% 43,780,809
2010-08-24 2010-08-20 44.455 992,603 +126,352 0.02% 44,126,598
2010-08-23 2010-08-19 44.998 866,251 +19,367 0.02% 38,979,193
2010-08-20 2010-08-18 46.190 846,884 -58,333 0.02% 39,117,810
2010-08-19 2010-08-17 44.564 905,217 +55,105 0.02% 40,339,966
2010-08-18 2010-08-16 45.214 850,112 -11,528 0.02% 38,437,329
2010-08-17 2010-08-13 45.431 861,640 -58,103 0.02% 39,145,413
2010-08-16 2010-08-12 43.805 919,743 +22,134 0.02% 40,289,220
2010-08-13 2010-08-11 43.480 897,609 +38,736 0.02% 39,027,665
2010-08-12 2010-08-10 44.239 858,873 +26,285 0.02% 37,995,321
2010-08-11 2010-08-09 44.998 832,588 +38,504 0.02% 37,464,440
2010-08-10 2010-08-06 44.455 794,084 -43,116 0.02% 35,301,349
2010-08-09 2010-08-05 43.805 837,200 +18,215 0.02% 36,673,435
2010-08-06 2010-08-04 44.564 818,985 +27,668 0.02% 36,497,135
2010-08-05 2010-08-03 44.998 791,317 -5,764 0.02% 35,607,345
2010-08-04 2010-08-02 45.106 797,081 +2,997 0.02% 35,953,137
2010-08-03 2010-07-30 43.241 794,084 +7,148 0.02% 34,337,020
2010-08-02 2010-07-29 43.805 786,936 -3,689 0.02% 34,471,627
2010-07-30 2010-07-28 42.937 790,625 -16,140 0.02% 33,947,417
2010-07-29 2010-07-27 41.680 806,765 -5,533 0.02% 33,625,707
2010-07-28 2010-07-26 41.983 812,298 -7,148 0.02% 34,102,933
2010-07-27 2010-07-23 42.460 819,446 +5,534 0.02% 34,793,973
2010-07-26 2010-07-22 41.983 813,912 -47,267 0.02% 34,170,694
2010-07-23 2010-07-21 41.593 861,179 +26,054 0.02% 35,818,965
2010-07-22 2010-07-20 41.419 835,125 +5,303 0.02% 34,590,421
2010-07-21 2010-07-19 40.682 829,822 -5,303 0.02% 33,758,938
2010-07-20 2010-07-16 40.509 835,125 -5,303 0.02% 33,829,794
2010-07-19 2010-07-15 40.335 840,428 -43,346 0.02% 33,898,810
2010-07-16 2010-07-14 40.162 883,774 -8,531 0.02% 35,493,857
2010-07-15 2010-07-13 38.514 892,305 -5,073 0.02% 34,365,865
2010-07-14 2010-07-12 38.557 897,378 -461 0.02% 34,600,165
2010-07-13 2010-07-09 38.644 897,839 +92,919 0.02% 34,695,821
2010-07-12 2010-07-08 38.297 804,920 -2,306 0.02% 30,825,804
2010-07-09 2010-07-07 38.167 807,226 +13,373 0.02% 30,809,085
2010-07-08 2010-07-06 38.383 793,853 +2,306 0.02% 30,470,835
2010-07-07 2010-07-05 38.427 791,547 -923 0.02% 30,416,653
2010-07-06 2010-07-02 38.210 792,470 +462 0.02% 30,280,269
2010-07-05 2010-06-30 38.730 792,008 +11,297 0.02% 30,674,820
2010-07-02 2010-06-29 39.208 780,711 -5,072 0.02% 30,609,746
2010-06-30 2010-06-28 39.338 785,783 -3,920 0.02% 30,910,847
2010-06-29 2010-06-25 39.598 789,703 -10,375 0.02% 31,270,553
2010-06-28 2010-06-24 39.077 800,078 -1,153 0.02% 31,264,977
2010-06-25 2010-06-23 39.208 801,231 -1,845 0.02% 31,414,284
2010-06-24 2010-06-22 38.991 803,076 -2,075 0.02% 31,312,470
2010-06-23 2010-06-21 38.817 805,151 +231 0.02% 31,253,695
2010-06-22 2010-06-18 38.514 804,920 -3,920 0.02% 31,000,356
2010-06-21 2010-06-17 37.516 808,840 +3,228 0.02% 30,344,481
2010-06-18 2010-06-15 37.646 805,612 -2,075 0.02% 30,328,201
2010-06-17 2010-06-14 38.297 807,687 +1,845 0.02% 30,931,771
2010-06-15 2010-06-11 38.123 805,842 -2,537 0.02% 30,721,313
2010-06-11 2010-06-09 37.343 808,379 -2,305 0.02% 30,186,945
2010-06-09 2010-06-07 37.169 810,684 +2,305 0.02% 30,132,379
2010-06-07 2010-06-03 37.603 808,379 +6,226 0.02% 30,397,307
2010-06-04 2010-06-02 37.516 802,153 +461 0.02% 30,093,612
2010-06-03 2010-06-01 38.037 801,692 -461 0.02% 30,493,560
2010-06-02 2010-05-31 38.123 802,153 -4,612 0.02% 30,580,676
2010-06-01 2010-05-28 37.906 806,765 -3,228 0.02% 30,581,549
2010-05-31 2010-05-27 36.475 809,993 -2,305 0.02% 29,544,610
2010-05-28 2010-05-26 35.781 812,298 +5,072 0.02% 29,065,000
2010-05-27 2010-05-25 35.868 807,226 -461 0.02% 28,953,538
2010-05-26 2010-05-24 36.345 807,687 +461 0.02% 29,355,407
2010-05-25 2010-05-20 36.041 807,226 +4,611 0.02% 29,093,580
2010-05-24 2010-05-19 36.128 802,615 +923 0.02% 28,997,013
2010-05-20 2010-05-18 36.519 801,692 +691 0.02% 29,276,600
2010-05-19 2010-05-17 36.605 801,001 +6,917 0.02% 29,320,846
2010-05-18 2010-05-14 37.299 794,084 +923 0.02% 29,618,693
2010-05-17 2010-05-13 37.169 793,161 -461 0.02% 29,481,065
2010-05-13 2010-05-11 37.082 793,622 +7,378 0.02% 29,429,359
2010-05-12 2010-05-10 40.311 786,244 +21,673 0.02% 31,693,921
2010-05-11 2010-05-07 40.131 764,571 +26,891 0.02% 30,683,291
2010-05-10 2010-05-06 39.863 737,680 +3,572 0.02% 29,405,876
2010-05-07 2010-05-05 40.938 734,108 +7,368 0.02% 30,052,615
2010-05-06 2010-05-04 41.878 726,740 -1,563 0.02% 30,434,543
2010-05-05 2010-05-03 41.833 728,303 +6,698 0.02% 30,467,378
2010-05-04 2010-04-30 42.326 721,605 -893 0.02% 30,542,702
2010-05-03 2010-04-29 42.192 722,498 +893 0.02% 30,483,418
2010-04-30 2010-04-28 42.326 721,605 +3,126 0.02% 30,542,702
2010-04-29 2010-04-27 43.087 718,479 +4,242 0.02% 30,957,456
2010-04-28 2010-04-26 43.491 714,237 -6,252 0.02% 31,062,591
2010-04-27 2010-04-23 42.819 720,489 -24,112 0.02% 30,850,440
2010-04-26 2010-04-22 42.640 744,601 +669 0.02% 31,749,484
2010-04-23 2010-04-21 43.177 743,932 -4,465 0.02% 32,120,802
2010-04-22 2010-04-20 42.102 748,397 +5,805 0.02% 31,509,100
2010-04-21 2010-04-19 42.371 742,592 -13,396 0.02% 31,464,259
2010-04-20 2010-04-16 42.684 755,988 -2,233 0.02% 32,268,882
2010-04-19 2010-04-15 42.908 758,221 +4,242 0.02% 32,533,997
2010-04-16 2010-04-14 42.953 753,979 -223 0.02% 32,385,751
2010-04-15 2010-04-13 42.684 754,202 +254,747 0.02% 32,192,647
2010-04-14 2010-04-12 42.460 499,455 -446 0.01% 21,207,077
2010-04-13 2010-04-09 42.102 499,901 -223 0.01% 21,046,892
2010-04-12 2010-04-08 42.013 500,124 -3,126 0.01% 21,011,480
2010-04-09 2010-04-07 42.013 503,250 -10,270 0.01% 21,142,811
2010-04-08 2010-04-01 41.878 513,520 +21,433 0.01% 21,505,279
2010-04-07 2010-03-31 41.475 492,087 +2,679 0.01% 20,409,341
2010-04-01 2010-03-30 42.416 489,408 -81,939 0.01% 20,758,557
2010-03-31 2010-03-29 42.953 571,347 +81,270 0.01% 24,541,136
2010-03-30 2010-03-26 41.744 490,077 +223 0.01% 20,457,678
2010-03-29 2010-03-25 41.520 489,854 +2,902 0.01% 20,338,668
2010-03-26 2010-03-24 42.102 486,952 +9,824 0.01% 20,501,712
2010-03-25 2010-03-23 41.027 477,128 -90,423 0.01% 19,575,213
2010-03-24 2010-03-22 41.117 567,551 -3,572 0.01% 23,335,853
2010-03-23 2010-03-19 41.475 571,123 -10,047 0.01% 23,687,365
2010-03-22 2010-03-18 40.803 581,170 -2,679 0.01% 23,713,610
2010-03-19 2010-03-17 40.669 583,849 -25,453 0.01% 23,744,471
2010-03-18 2010-03-16 40.266 609,302 -41,081 0.01% 24,534,003
2010-03-17 2010-03-15 39.683 650,383 +2,903 0.01% 25,809,466
2010-03-16 2010-03-12 39.773 647,480 -47,333 0.01% 25,752,265
2010-03-12 2010-03-10 40.087 694,813 +2,233 0.01% 27,852,686
2010-03-11 2010-03-09 40.355 692,580 +446 0.01% 27,949,294
2010-03-10 2010-03-08 40.893 692,134 -16,745 0.01% 28,303,300
2010-03-09 2010-03-05 39.818 708,879 -223 0.02% 28,226,042
2010-03-08 2010-03-04 39.504 709,102 +670 0.02% 28,012,599
2010-03-04 2010-03-02 39.280 708,432 +4,912 0.02% 27,827,480
2010-03-03 2010-03-01 39.863 703,520 +4,465 0.01% 28,044,168
2010-03-02 2010-02-26 39.191 699,055 +134,630 0.01% 27,396,527
2010-03-01 2010-02-25 39.370 564,425 +21,880 0.01% 22,221,390
2010-02-26 2010-02-24 40.176 542,545 -2,233 0.01% 21,797,381
2010-02-25 2010-02-23 40.266 544,778 +27,685 0.01% 21,935,895
2010-02-24 2010-02-22 40.131 517,093 -6,921 0.01% 20,751,657
2010-02-23 2010-02-19 38.832 524,014 -1,340 0.01% 20,348,767
2010-02-22 2010-02-18 38.474 525,354 -446 0.01% 20,212,560
2010-02-19 2010-02-17 38.250 525,800 -3,572 0.01% 20,111,968
2010-02-18 2010-02-12 37.802 529,372 +1,116 0.01% 20,011,494
2010-02-17 2010-02-11 37.802 528,256 +4,912 0.01% 19,969,307
2010-02-12 2010-02-10 37.578 523,344 +5,135 0.01% 19,666,421
2010-02-11 2010-02-09 38.653 518,209 -670 0.01% 20,030,503
2010-02-10 2010-02-08 38.429 518,879 -446 0.01% 19,940,199
2010-02-09 2010-02-05 38.385 519,325 -11,834 0.01% 19,934,078
2010-02-08 2010-02-04 39.101 531,159 -4,018 0.01% 20,768,967
2010-02-05 2010-02-03 37.892 535,177 -1,340 0.01% 20,278,878
2010-02-03 2010-02-01 37.175 536,517 +8,931 0.01% 19,945,168
2010-02-02 2010-01-29 36.503 527,586 +446 0.01% 19,258,701
2010-01-29 2010-01-27 36.324 527,140 -5,581 0.01% 19,147,979
2010-01-28 2010-01-26 36.011 532,721 -670 0.01% 19,183,682
2010-01-27 2010-01-25 36.279 533,391 +446 0.01% 19,351,152
2010-01-26 2010-01-22 36.772 532,945 -12,726 0.01% 19,597,545
2010-01-25 2010-01-21 36.996 545,671 +1,340 0.01% 20,187,709
2010-01-22 2010-01-20 37.713 544,331 -224 0.01% 20,528,219
2010-01-21 2010-01-19 37.623 544,555 -12,949 0.01% 20,487,886
2010-01-20 2010-01-18 37.578 557,504 -8,484 0.01% 20,950,098
2010-01-19 2010-01-15 37.399 565,988 +6,921 0.01% 21,167,512
2010-01-18 2010-01-14 37.399 559,067 +6,252 0.01% 20,908,672
2010-01-15 2010-01-13 37.354 552,815 +4,911 0.01% 20,650,091
2010-01-14 2010-01-12 38.026 547,904 +3,349 0.01% 20,834,749
2010-01-13 2010-01-11 38.385 544,555 +9,824 0.01% 20,902,522
2010-01-12 2010-01-08 38.385 534,731 -2,009 0.01% 20,525,431
2010-01-11 2010-01-07 38.340 536,740 -893 0.01% 20,578,506
2010-01-08 2010-01-06 38.340 537,633 +446 0.01% 20,612,743
2010-01-07 2010-01-05 38.564 537,187 +24,560 0.01% 20,715,945
2010-01-05 2009-12-31 39.415 512,627 -1,340 0.01% 20,205,065
2010-01-04 2009-12-29 39.460 513,967 +1,340 0.01% 20,280,901
2009-12-30 2009-12-28 39.280 512,627 -893 0.01% 20,136,184
2009-12-29 2009-12-24 39.325 513,520 -1,117 0.01% 20,194,262
2009-12-28 2009-12-22 38.698 514,637 -2,679 0.01% 19,915,484
2009-12-23 2009-12-21 37.758 517,316 -447 0.01% 19,532,579
2009-12-22 2009-12-18 37.892 517,763 +2,680 0.01% 19,619,028
2009-12-21 2009-12-17 38.429 515,083 +6,698 0.01% 19,794,321
2009-12-18 2009-12-16 39.191 508,385 +19,424 0.01% 19,924,016
2009-12-17 2009-12-15 39.504 488,961 -1,340 0.01% 19,316,076
2009-12-16 2009-12-14 39.863 490,301 +893 0.01% 19,544,695
2009-12-15 2009-12-11 39.683 489,408 +3,349 0.01% 19,421,416
2009-12-14 2009-12-10 40.355 486,059 -15,628 0.01% 19,615,071
2009-12-11 2009-12-09 40.087 501,687 -224 0.01% 20,110,923
2009-12-10 2009-12-08 40.803 501,911 +8,708 0.01% 20,479,587
2009-12-09 2009-12-07 41.744 493,203 +11,610 0.01% 20,588,169
2009-12-08 2009-12-04 42.416 481,593 +893 0.01% 20,427,078
2009-12-07 2009-12-03 42.505 480,700 +5,581 0.01% 20,432,262
2009-12-04 2009-12-02 41.923 475,119 -5,358 0.01% 19,918,396
2009-12-03 2009-12-01 40.714 480,477 -4,242 0.01% 19,561,970
2009-12-02 2009-11-30 39.818 484,719 +14,066 0.01% 19,300,471
2009-12-01 2009-11-27 39.549 470,653 -7,591 0.01% 18,613,912
2009-11-30 2009-11-26 41.341 478,244 +3,572 0.01% 19,770,941
2009-11-27 2009-11-25 42.192 474,672 +10,047 0.01% 20,027,218
2009-11-26 2009-11-24 42.326 464,625 -1,563 0.01% 19,665,749
2009-11-24 2009-11-20 42.102 466,188 +1,116 0.01% 19,627,503
2009-11-20 2009-11-18 43.087 465,072 -1,116 0.01% 20,038,785
2009-11-19 2009-11-17 43.625 466,188 +8,484 0.01% 20,337,434
2009-11-18 2009-11-16 43.894 457,704 +893 0.01% 20,090,322
2009-11-17 2009-11-13 43.580 456,811 -44,430 0.01% 19,907,902
2009-11-16 2009-11-12 44.297 501,241 -29,024 0.01% 22,203,375
2009-11-13 2009-11-11 43.804 530,265 +63,854 0.01% 23,227,792
2009-11-12 2009-11-10 42.460 466,411 -6,698 0.01% 19,804,014
2009-11-11 2009-11-09 42.371 473,109 -3,796 0.01% 20,046,034
2009-11-10 2009-11-06 41.341 476,905 -28,801 0.01% 19,715,586
2009-11-09 2009-11-05 40.042 505,706 +10,940 0.01% 20,249,380
2009-11-06 2009-11-04 41.072 494,766 -6,028 0.01% 20,321,010
2009-11-05 2009-11-03 40.579 500,794 -2,903 0.01% 20,321,859
2009-11-04 2009-11-02 40.221 503,697 +4,019 0.01% 20,259,178
2009-11-03 2009-10-30 40.848 499,678 -12,503 0.01% 20,410,854
2009-11-02 2009-10-29 39.818 512,181 +7,591 0.01% 20,393,949
2009-10-30 2009-10-28 40.221 504,590 -1,339 0.01% 20,295,095
2009-10-29 2009-10-27 40.266 505,929 +5,135 0.01% 20,371,611
2009-10-28 2009-10-23 40.803 500,794 -11,387 0.01% 20,434,010
2009-10-27 2009-10-22 40.266 512,181 -203,842 0.01% 20,623,353
2009-10-23 2009-10-21 39.639 716,023 +9,600 0.02% 28,382,219
2009-10-22 2009-10-20 40.624 706,423 +14,289 0.01% 28,697,775
2009-10-21 2009-10-19 40.490 692,134 +190,447 0.01% 28,024,297
2009-10-20 2009-10-16 38.832 501,687 -7,591 0.01% 19,481,754
2009-10-19 2009-10-15 39.549 509,278 -7,368 0.01% 20,141,496
2009-10-16 2009-10-14 39.415 516,646 -14,066 0.01% 20,363,473
2009-10-15 2009-10-13 38.116 530,712 +8,707 0.01% 20,228,542
2009-10-14 2009-10-12 38.564 522,005 +1,787 0.01% 20,130,470
2009-10-13 2009-10-09 39.012 520,218 -2,010 0.01% 20,294,560
2009-10-12 2009-10-08 38.967 522,228 -7,144 0.01% 20,349,583
2009-10-09 2009-10-07 37.937 529,372 -4,689 0.01% 20,082,625
2009-10-08 2009-10-06 37.041 534,061 -2,902 0.01% 19,782,104
2009-10-07 2009-10-05 36.638 536,963 +1,339 0.01% 19,673,144
2009-10-06 2009-10-02 37.354 535,624 +4,465 0.01% 20,007,931
2009-10-05 2009-09-30 38.071 531,159 -13,842 0.01% 20,221,789
2009-10-02 2009-09-29 38.340 545,001 -5,805 0.01% 20,895,231
2009-09-30 2009-09-28 37.399 550,806 +893 0.01% 20,599,717
2009-09-29 2009-09-25 38.295 549,913 -2,679 0.01% 21,058,926
2009-09-28 2009-09-24 38.609 552,592 +4,688 0.01% 21,334,770
2009-09-25 2009-09-23 38.519 547,904 -5,358 0.01% 21,104,693
2009-09-24 2009-09-22 39.639 553,262 -181,516 0.01% 21,930,585
2009-09-23 2009-09-21 39.280 734,778 -98,460 0.02% 28,862,361
2009-09-22 2009-09-18 38.609 833,238 +133,736 0.02% 32,170,102
2009-09-21 2009-09-17 41.565 699,502 +1,563 0.01% 29,074,553
2009-09-18 2009-09-16 39.325 697,939 -5,581 0.01% 27,446,571
2009-09-17 2009-09-15 38.250 703,520 -893 0.01% 26,909,798
2009-09-16 2009-09-14 37.937 704,413 -894 0.01% 26,723,103
2009-09-15 2009-09-11 37.758 705,307 -3,125 0.01% 26,630,657
2009-09-14 2009-09-10 37.623 708,432 -22,327 0.02% 26,653,458
2009-09-11 2009-09-09 38.093 730,759 -1,340 0.02% 27,837,045
2009-09-10 2009-09-08 38.503 732,099 +6,773 0.02% 28,188,320
2009-09-09 2009-09-07 38.002 725,326 +173,814 0.02% 27,563,983
2009-09-08 2009-09-04 36.909 551,512 -142,211 0.01% 20,355,542
2009-09-07 2009-09-03 35.724 693,723 +131,676 0.01% 24,782,484
2009-09-04 2009-09-02 35.314 562,047 -3,292 0.01% 19,848,012
2009-09-03 2009-09-01 35.815 565,339 +2,853 0.01% 20,247,629
2009-09-02 2009-08-31 35.405 562,486 +11,851 0.01% 19,914,775
2009-09-01 2009-08-28 36.453 550,635 -30,724 0.01% 20,072,269
2009-08-31 2009-08-27 34.448 581,359 +4,389 0.01% 20,026,676
2009-08-28 2009-08-26 35.815 576,970 -1,097 0.01% 20,664,193
2009-08-27 2009-08-25 35.769 578,067 +439 0.01% 20,677,142
2009-08-26 2009-08-24 35.177 577,628 +1,755 0.01% 20,319,275
2009-08-25 2009-08-21 33.947 575,873 -439 0.01% 19,549,050
2009-08-24 2009-08-20 34.084 576,312 -4,389 0.01% 19,642,734
2009-08-21 2009-08-19 33.582 580,701 -1,097 0.01% 19,501,263
2009-08-20 2009-08-18 33.992 581,798 +4,389 0.01% 19,776,696
2009-08-19 2009-08-17 33.765 577,409 -7,023 0.01% 19,495,951
2009-08-18 2009-08-14 35.268 584,432 -5,486 0.01% 20,611,881
2009-08-17 2009-08-13 35.405 589,918 +878 0.01% 20,886,003
2009-08-14 2009-08-12 34.858 589,040 +2,633 0.01% 20,532,834
2009-08-13 2009-08-11 36.225 586,407 -7,681 0.01% 21,242,663
2009-08-12 2009-08-10 34.904 594,088 -54,426 0.01% 20,735,868
2009-08-11 2009-08-07 33.947 648,514 +17,118 0.01% 22,014,980
2009-08-10 2009-08-06 34.721 631,396 +16,240 0.01% 21,922,974
2009-08-07 2009-08-05 35.132 615,156 +69,788 0.01% 21,611,371
2009-08-06 2009-08-04 35.906 545,368 +8,559 0.01% 19,582,068
2009-08-05 2009-08-03 36.635 536,809 +5,048 0.01% 19,666,112
2009-08-04 2009-07-31 37.638 531,761 -21,507 0.01% 20,014,245
2009-08-03 2009-07-30 37.592 553,268 +18,873 0.01% 20,798,508
2009-07-31 2009-07-29 35.997 534,395 +17,996 0.01% 19,236,770
2009-07-30 2009-07-28 36.499 516,399 -19,532 0.01% 18,847,797
2009-07-29 2009-07-27 36.362 535,931 -26,555 0.01% 19,487,424
2009-07-28 2009-07-24 36.863 562,486 +27,872 0.01% 20,734,946
2009-07-27 2009-07-23 35.405 534,614 +17,118 0.01% 18,927,969
2009-07-24 2009-07-22 34.539 517,496 +1,756 0.01% 17,873,882
2009-07-23 2009-07-21 34.630 515,740 -6,804 0.01% 17,860,231
2009-07-22 2009-07-20 34.311 522,544 -8,339 0.01% 17,929,184
2009-07-21 2009-07-17 33.354 530,883 -96,563 0.01% 17,707,309
2009-07-20 2009-07-16 31.805 627,446 -1,317 0.01% 19,956,044
2009-07-17 2009-07-15 32.534 628,763 +1,975 0.01% 20,456,337
2009-07-16 2009-07-14 32.261 626,788 -9,875 0.01% 20,220,720
2009-07-15 2009-07-13 30.894 636,663 +658 0.01% 19,668,986
2009-07-14 2009-07-10 31.623 636,005 +220 0.01% 20,112,343
2009-07-13 2009-07-09 31.441 635,785 +1,316 0.01% 19,989,505
2009-07-10 2009-07-08 31.668 634,469 +3,292 0.01% 20,092,681
2009-07-09 2009-07-07 32.717 631,177 +1,756 0.01% 20,649,916
2009-07-08 2009-07-06 32.990 629,421 -9,656 0.01% 20,764,547
2009-07-07 2009-07-03 32.443 639,077 -12,949 0.01% 20,733,654
2009-07-06 2009-07-02 31.668 652,026 -11,631 0.01% 20,648,685
2009-07-03 2009-06-30 30.939 663,657 -25,019 0.01% 20,533,176
2009-07-02 2009-06-29 30.210 688,676 +64,083 0.01% 20,805,164
2009-06-30 2009-06-26 30.074 624,593 -1,097 0.01% 18,783,812
2009-06-29 2009-06-25 28.980 625,690 +2,853 0.01% 18,132,555
2009-06-26 2009-06-24 29.026 622,837 -3,073 0.01% 18,078,255
2009-06-25 2009-06-23 28.069 625,910 +4,828 0.01% 17,568,524
2009-06-24 2009-06-22 29.572 621,082 +6,804 0.01% 18,366,919
2009-06-23 2009-06-19 30.165 614,278 +21,946 0.01% 18,529,582
2009-06-22 2009-06-18 29.709 592,332 -439 0.01% 17,597,682
2009-06-19 2009-06-17 29.800 592,771 +35,991 0.01% 17,664,745
2009-06-18 2009-06-16 29.755 556,780 +22,824 0.01% 16,566,833
2009-06-16 2009-06-12 31.258 533,956 +14,924 0.01% 16,690,612
2009-06-15 2009-06-11 31.167 519,032 +1,317 0.01% 16,176,811
2009-06-12 2009-06-10 31.668 517,715 -1,537 0.01% 16,395,257
2009-06-11 2009-06-09 29.664 519,252 +1,317 0.01% 15,402,877
2009-06-10 2009-06-08 30.894 517,935 +3,073 0.01% 16,001,019
2009-06-09 2009-06-05 32.261 514,862 -13,827 0.01% 16,609,891
2009-06-08 2009-06-04 32.534 528,689 -21,726 0.01% 17,200,504
2009-06-05 2009-06-03 31.805 550,415 +219 0.01% 17,506,058
2009-06-04 2009-06-02 30.119 550,196 -22,604 0.01% 16,571,490
2009-06-03 2009-06-01 30.165 572,800 -226,045 0.01% 17,278,406
2009-06-02 2009-05-29 28.114 798,845 +153,403 0.02% 22,458,997
2009-06-01 2009-05-27 25.380 645,442 +32,480 0.01% 16,381,554
2009-05-29 2009-05-26 25.061 612,962 -2,194 0.01% 15,361,687
2009-05-27 2009-05-25 25.061 615,156 -5,706 0.01% 15,416,672
2009-05-26 2009-05-22 24.970 620,862 -10,095 0.01% 15,503,092
2009-05-25 2009-05-21 25.061 630,957 +877 0.01% 15,812,667
2009-05-22 2009-05-20 25.244 630,080 -438 0.01% 15,905,530
2009-05-21 2009-05-19 25.471 630,518 +31,163 0.01% 16,060,238
2009-05-20 2009-05-18 25.244 599,355 +7,023 0.01% 15,129,918
2009-05-19 2009-05-15 25.061 592,332 +4,828 0.01% 14,844,670
2009-05-18 2009-05-14 25.061 587,504 -1,317 0.01% 14,723,674
2009-05-15 2009-05-13 25.654 588,821 +659 0.01% 15,105,474
2009-05-14 2009-05-12 25.517 588,162 +10,095 0.01% 15,008,167
2009-05-13 2009-05-11 26.884 578,067 -22,605 0.01% 15,540,782
2009-05-12 2009-05-08 27.112 600,672 +7,462 0.01% 16,285,347
2009-05-11 2009-05-07 26.747 593,210 +14,265 0.01% 15,866,796
2009-05-08 2009-05-06 26.565 578,945 +658 0.01% 15,379,724
2009-05-07 2009-05-05 25.836 578,287 +220 0.01% 14,940,639
2009-05-06 2009-05-04 25.973 578,067 -1,975 0.01% 15,013,976
2009-05-05 2009-04-30 25.198 580,042 -14,265 0.01% 14,615,957
2009-05-04 2009-04-29 24.241 594,307 -21,946 0.01% 14,406,721
2009-04-30 2009-04-28 23.603 616,253 -360,355 0.01% 14,545,595
2009-04-29 2009-04-27 24.287 976,608 +2,633 0.02% 23,718,661
2009-04-28 2009-04-24 25.061 973,975 +2,634 0.02% 24,409,179
2009-04-27 2009-04-23 25.061 971,341 -878 0.02% 24,343,167
2009-04-24 2009-04-22 24.150 972,219 -19,752 0.02% 23,479,165
2009-04-23 2009-04-21 24.150 991,971 +7,901 0.02% 23,956,177
2009-04-22 2009-04-20 24.606 984,070 -408,417 0.02% 24,213,771
2009-04-21 2009-04-17 23.922 1,392,487 -4,170 0.03% 33,311,419
2009-04-20 2009-04-16 24.196 1,396,657 +3,073 0.03% 33,793,016
2009-04-17 2009-04-15 24.560 1,393,584 -11,632 0.03% 34,226,666
2009-04-16 2009-04-14 24.150 1,405,216 -44,550 0.03% 33,936,077
2009-04-15 2009-04-09 21.644 1,449,766 -12,510 0.03% 31,378,646
2009-04-14 2009-04-08 20.710 1,462,276 +151,867 0.03% 30,283,489
2009-04-09 2009-04-07 21.074 1,310,409 +57,060 0.03% 27,616,032
2009-04-08 2009-04-06 21.348 1,253,349 +174,252 0.03% 26,756,191
2009-04-07 2009-04-03 21.257 1,079,097 +31,383 0.02% 22,937,961
2009-04-06 2009-04-02 20.459 1,047,714 -8,998 0.02% 21,435,408
2009-04-03 2009-04-01 19.821 1,056,712 -878 0.02% 20,945,396
2009-04-02 2009-03-31 18.067 1,057,590 +4,829 0.02% 19,107,471
2009-04-01 2009-03-30 18.591 1,052,761 -2,195 0.02% 19,571,884
2009-03-31 2009-03-27 19.183 1,054,956 -26,994 0.02% 20,237,605
2009-03-30 2009-03-26 18.637 1,081,950 -3,950 0.02% 20,163,837
2009-03-27 2009-03-25 18.409 1,085,900 -268,401 0.02% 19,990,050
2009-03-26 2009-03-24 18.842 1,354,301 +255,672 0.03% 25,517,222
2009-03-25 2009-03-23 17.680 1,098,629 -11,851 0.02% 19,423,409
2009-03-24 2009-03-20 17.019 1,110,480 +12,071 0.02% 18,899,226
2009-03-23 2009-03-19 16.882 1,098,409 -61,230 0.02% 18,543,639
2009-03-19 2009-03-17 16.039 1,159,639 +420,268 0.02% 18,599,795
2009-03-18 2009-03-16 16.586 739,371 -1,975 0.02% 12,263,275
2009-03-17 2009-03-13 15.925 741,346 -22,166 0.02% 11,806,218
2009-03-16 2009-03-12 15.287 763,512 -219 0.02% 11,672,156
2009-03-13 2009-03-11 15.037 763,731 +11,192 0.02% 11,484,102
2009-03-12 2009-03-10 14.695 752,539 +21,946 0.02% 11,058,632
2009-03-11 2009-03-09 14.353 730,593 +4,828 0.02% 10,486,456
2009-03-10 2009-03-06 15.037 725,765 +3,512 0.02% 10,913,213
2009-03-09 2009-03-05 15.834 722,253 +1,097 0.02% 11,436,334
2009-03-06 2009-03-04 16.290 721,156 +18,654 0.02% 11,747,567
2009-03-05 2009-03-03 16.335 702,502 +3,512 0.02% 11,475,706
2009-03-04 2009-03-02 17.315 698,990 -84,932 0.02% 12,103,117
2009-02-26 2009-02-24 17.953 783,922 +18,874 0.02% 14,073,812
2009-02-25 2009-02-23 18.432 765,048 -2,195 0.02% 14,100,999
2009-02-24 2009-02-20 17.908 767,243 -219 0.02% 13,739,412
2009-02-23 2009-02-19 18.044 767,462 -5,267 0.02% 13,848,245
2009-02-20 2009-02-18 17.953 772,729 +3,072 0.02% 13,872,863
2009-02-19 2009-02-17 18.021 769,657 +31,603 0.02% 13,870,317
2009-02-18 2009-02-16 18.226 738,054 -10,534 0.02% 13,452,122
2009-02-17 2009-02-13 18.295 748,588 +15,801 0.02% 13,695,285
2009-02-13 2009-02-11 18.614 732,787 -7,901 0.02% 13,639,941
2009-02-12 2009-02-10 19.024 740,688 -51,134 0.02% 14,090,761
2009-02-11 2009-02-09 18.637 791,822 +20,190 0.02% 14,756,846
2009-02-10 2009-02-06 18.591 771,632 -4,609 0.02% 14,345,413
2009-02-09 2009-02-05 18.340 776,241 -1,755 0.02% 14,236,562
2009-02-05 2009-02-03 17.976 777,996 -1,317 0.02% 13,985,147
2009-02-04 2009-02-02 17.816 779,313 +5,706 0.02% 13,884,535
2009-02-02 2009-01-29 18.637 773,607 -1,317 0.02% 14,417,381
2009-01-30 2009-01-23 17.862 774,924 +19,971 0.02% 13,841,650
2009-01-29 2009-01-22 18.363 754,953 -114,778 0.02% 13,863,332
2009-01-23 2009-01-21 17.771 869,731 -12,509 0.02% 15,455,826
2009-01-22 2009-01-20 18.477 882,240 +10,314 0.02% 16,301,226
2009-01-21 2009-01-19 19.457 871,926 -13,167 0.02% 16,964,856
2009-01-20 2009-01-16 19.480 885,093 +9,217 0.02% 17,241,208
2009-01-19 2009-01-15 20.140 875,876 -2,414 0.02% 17,640,365
2009-01-16 2009-01-14 19.821 878,290 +144,405 0.02% 17,408,841
2009-01-15 2009-01-13 20.095 733,885 -877 0.02% 14,747,190
2009-01-14 2009-01-12 20.072 734,762 -6,804 0.02% 14,748,073
2009-01-13 2009-01-09 20.277 741,566 -7,461 0.02% 15,036,699
2009-01-12 2009-01-08 20.095 749,027 +3,950 0.02% 15,051,464
2009-01-09 2009-01-07 19.935 745,077 +16,240 0.02% 14,853,264
2009-01-08 2009-01-06 20.755 728,837 -1,317 0.02% 15,127,302
2009-01-07 2009-01-05 20.801 730,154 +43,892 0.02% 15,187,907
2009-01-06 2009-01-02 20.641 686,262 -14,264 0.01% 14,165,465
2009-01-05 2008-12-31 20.004 700,526 -20,410 0.02% 14,013,011
2009-01-02 2008-12-29 20.004 720,936 -2,634 0.02% 14,421,283
2008-12-30 2008-12-24 19.844 723,570 -95,904 0.02% 14,358,577
2008-12-29 2008-12-22 19.776 819,474 +26,335 0.02% 16,205,692
2008-12-23 2008-12-19 20.186 793,139 +2,195 0.02% 16,010,161
2008-12-22 2008-12-18 20.505 790,944 +14,045 0.02% 16,218,136
2008-12-19 2008-12-17 19.730 776,899 +121,362 0.02% 15,328,340
2008-12-18 2008-12-16 19.388 655,537 +15,362 0.01% 12,709,821
2008-12-17 2008-12-15 19.753 640,175 +17,996 0.01% 12,645,339
2008-12-16 2008-12-12 20.733 622,179 +5,487 0.01% 12,899,397
2008-12-15 2008-12-11 22.077 616,692 +5,706 0.01% 13,614,596
2008-12-12 2008-12-10 22.396 610,986 +21,946 0.01% 13,683,508
2008-12-11 2008-12-09 22.327 589,040 -44,331 0.01% 13,151,750
2008-12-10 2008-12-08 22.100 633,371 -12,290 0.01% 13,997,246
2008-12-09 2008-12-05 19.821 645,661 +9,656 0.01% 12,797,834
2008-12-08 2008-12-04 19.001 636,005 +878 0.01% 12,084,794
2008-12-05 2008-12-03 19.320 635,127 +658 0.01% 12,270,693
2008-12-04 2008-12-02 18.796 634,469 +10,534 0.01% 11,925,512
2008-12-03 2008-12-01 20.049 623,935 -5,047 0.01% 12,509,349
2008-12-02 2008-11-28 20.323 628,982 -58,157 0.01% 12,782,499
2008-12-01 2008-11-27 18.500 687,139 +2,853 0.01% 12,711,983
2008-11-28 2008-11-26 18.363 684,286 +7,681 0.01% 12,565,662
2008-11-27 2008-11-25 18.432 676,605 -3,073 0.01% 12,470,860
2008-11-26 2008-11-24 17.566 679,678 -4,608 0.01% 11,939,064
2008-11-25 2008-11-21 18.887 684,286 -35,992 0.01% 12,924,236
2008-11-24 2008-11-20 17.520 720,278 -878 0.02% 12,619,413
2008-11-21 2008-11-19 17.862 721,156 +27,872 0.02% 12,881,249
2008-11-20 2008-11-18 17.953 693,284 +37,089 0.01% 12,446,581
2008-11-19 2008-11-17 19.138 656,195 -3,951 0.01% 12,558,127
2008-11-18 2008-11-14 19.434 660,146 -5,925 0.01% 12,829,263
2008-11-17 2008-11-13 18.637 666,071 +32,261 0.01% 12,413,279
2008-11-13 2008-11-11 19.981 633,810 +13,826 0.01% 12,664,013
2008-11-12 2008-11-10 21.826 619,984 -11,632 0.01% 13,531,897
2008-11-11 2008-11-07 21.211 631,616 -25,018 0.01% 13,397,245
2008-11-10 2008-11-06 20.049 656,634 +54,645 0.01% 13,164,935
2008-11-07 2008-11-05 22.100 601,989 -135,187 0.01% 13,303,716
2008-11-06 2008-11-04 18.864 737,176 -121,362 0.02% 13,906,384
2008-11-05 2008-11-03 19.069 858,538 +193,784 0.02% 16,371,846
2008-11-04 2008-10-31 19.548 664,754 +25,457 0.01% 12,994,540
2008-11-03 2008-10-30 20.733 639,297 +3,950 0.01% 13,254,298
2008-10-31 2008-10-29 21.006 635,347 -2,414 0.01% 13,346,106
2008-10-30 2008-10-28 20.482 637,761 -25,238 0.01% 13,062,621
2008-10-29 2008-10-27 18.477 662,999 +5,487 0.01% 12,250,291
2008-10-28 2008-10-24 21.484 657,512 +23,043 0.01% 14,126,288
2008-10-27 2008-10-23 23.467 634,469 -14,923 0.01% 14,888,821
2008-10-24 2008-10-22 24.059 649,392 +72,203 0.01% 15,623,687
2008-10-23 2008-10-21 25.745 577,189 -48,062 0.01% 14,859,670
2008-10-22 2008-10-20 25.745 625,251 -12,949 0.01% 16,097,021
2008-10-21 2008-10-17 25.061 638,200 +59,035 0.01% 15,994,187
2008-10-20 2008-10-16 26.656 579,165 +1,098 0.01% 15,438,349
2008-10-17 2008-10-15 28.205 578,067 -29,189 0.01% 16,304,651
2008-10-16 2008-10-14 29.208 607,256 -17,337 0.01% 17,736,688
2008-10-15 2008-10-13 28.023 624,593 -104,024 0.01% 17,503,097
2008-10-14 2008-10-10 25.061 728,617 +52,231 0.02% 18,260,164
2008-10-13 2008-10-09 27.112 676,386 +11,632 0.01% 18,338,096
2008-10-10 2008-10-08 26.155 664,754 -13,168 0.01% 17,386,635
2008-10-09 2008-10-06 28.707 677,922 +5,048 0.01% 19,460,901
2008-10-08 2008-10-03 29.664 672,874 -61,669 0.01% 19,959,856
2008-10-06 2008-10-02 30.757 734,543 -10,095 0.02% 22,592,468
2008-10-03 2008-09-30 30.985 744,638 +4,389 0.02% 23,072,613
2008-10-02 2008-09-29 31.441 740,249 +10,095 0.02% 23,273,923
2008-09-30 2008-09-26 32.580 730,154 +20,630 0.02% 23,788,288
2008-09-29 2008-09-25 33.354 709,524 +5,925 0.02% 23,665,781
2008-09-26 2008-09-24 33.172 703,599 -3,072 0.02% 23,339,915
2008-09-25 2008-09-23 32.762 706,671 +1,755 0.02% 23,152,017
2008-09-24 2008-09-22 34.630 704,916 -22,824 0.02% 24,411,453
2008-09-23 2008-09-19 33.673 727,740 +1,756 0.02% 24,505,488
2008-09-22 2008-09-18 32.489 725,984 -33,358 0.02% 23,586,269
2008-09-19 2008-09-17 33.127 759,342 +1,756 0.02% 25,154,432
2008-09-18 2008-09-16 33.719 757,586 +19,751 0.02% 25,545,025
2008-09-17 2008-09-12 37.364 737,835 +44,331 0.02% 27,568,668
2008-09-16 2008-09-11 38.549 693,504 +7,242 0.01% 26,733,881
2008-09-12 2008-09-10 41.577 686,262 -2,194 0.01% 28,532,701
2008-09-11 2008-09-09 41.484 688,456 +14,399 0.01% 28,559,597
2008-09-10 2008-09-08 42.278 674,057 -21,834 0.01% 28,497,590
2008-09-09 2008-09-05 39.755 695,891 +3,425 0.02% 27,665,193
2008-09-08 2008-09-04 39.989 692,466 -22,905 0.02% 27,690,777
2008-09-04 2008-09-02 41.016 715,371 +1,900 0.02% 29,341,936
2008-09-03 2008-09-01 40.596 713,471 +1,498 0.02% 28,964,033
2008-09-02 2008-08-29 40.876 711,973 +48,378 0.02% 29,102,782
2008-09-01 2008-08-28 42.278 663,595 +8,776 0.01% 28,055,280
2008-08-29 2008-08-27 42.792 654,819 +2,997 0.01% 28,020,745
2008-08-28 2008-08-26 42.605 651,822 +1,499 0.01% 27,770,697
2008-08-27 2008-08-25 43.119 650,323 -2,569 0.01% 28,041,016
2008-08-26 2008-08-21 41.811 652,892 +11,131 0.01% 27,297,779
2008-08-25 2008-08-20 43.259 641,761 +2,569 0.01% 27,761,775
2008-08-21 2008-08-19 42.745 639,192 +3,211 0.01% 27,322,180
2008-08-20 2008-08-18 44.193 635,981 -3,425 0.01% 28,105,946
2008-08-19 2008-08-15 44.380 639,406 +2,996 0.01% 28,376,788
2008-08-18 2008-08-14 44.707 636,410 +1,285 0.01% 28,451,938
2008-08-14 2008-08-12 45.781 635,125 -2,141 0.01% 29,076,907
2008-08-12 2008-08-08 45.548 637,266 -642 0.01% 29,026,073
2008-08-11 2008-08-07 45.548 637,908 -3,639 0.01% 29,055,315
2008-08-08 2008-08-05 45.034 641,547 +2,355 0.01% 28,891,390
2008-08-07 2008-08-04 45.735 639,192 +3,639 0.01% 29,233,240
2008-08-04 2008-07-31 46.295 635,553 -857 0.01% 29,423,095
2008-08-01 2008-07-30 45.875 636,410 -1,712 0.01% 29,195,197
2008-07-31 2008-07-29 44.987 638,122 +856 0.01% 28,707,339
2008-07-30 2008-07-28 45.595 637,266 +1,713 0.01% 29,055,844
2008-07-29 2008-07-25 45.641 635,553 -7,064 0.01% 29,007,431
2008-07-28 2008-07-24 45.595 642,617 +4,923 0.01% 29,299,820
2008-07-25 2008-07-23 44.987 637,694 -2,140 0.01% 28,688,084
2008-07-24 2008-07-22 44.333 639,834 +856 0.01% 28,365,892
2008-07-23 2008-07-21 44.847 638,978 +642 0.01% 28,656,297
2008-07-22 2008-07-18 44.006 638,336 +1,070 0.01% 28,090,739
2008-07-21 2008-07-17 44.193 637,266 -1,284 0.01% 28,162,734
2008-07-18 2008-07-16 43.913 638,550 +1,498 0.01% 28,040,496
2008-07-17 2008-07-15 44.240 637,052 -50,732 0.01% 28,183,037
2008-07-16 2008-07-14 45.221 687,784 -254,732 0.02% 31,102,146
2008-07-15 2008-07-11 45.922 942,516 +8,562 0.02% 43,281,786
2008-07-14 2008-07-10 46.249 933,954 -428 0.02% 43,194,018
2008-07-11 2008-07-09 46.249 934,382 -22,262 0.02% 43,213,813
2008-07-10 2008-07-08 45.595 956,644 +68,927 0.02% 43,617,734
2008-07-09 2008-07-07 47.767 887,717 -642 0.02% 42,403,410
2008-07-08 2008-07-04 47.183 888,359 -42,812 0.02% 41,915,322
2008-07-07 2008-07-03 47.416 931,171 -7,706 0.02% 44,152,816
2008-07-04 2008-07-02 47.533 938,877 +31,681 0.02% 44,627,858
2008-07-03 2008-06-30 48.234 907,196 +214 0.02% 43,757,662
2008-07-02 2008-06-27 48.000 906,982 -38,317 0.02% 43,535,489
2008-06-30 2008-06-26 47.533 945,299 -57,368 0.02% 44,933,117
2008-06-27 2008-06-25 47.416 1,002,667 -8,563 0.02% 47,542,902
2008-06-26 2008-06-24 46.482 1,011,230 +428 0.02% 47,004,123
2008-06-25 2008-06-23 46.832 1,010,802 -856 0.02% 47,338,381
2008-06-24 2008-06-20 46.482 1,011,658 -1,927 0.02% 47,024,017
2008-06-23 2008-06-19 46.389 1,013,585 +2,355 0.02% 47,018,887
2008-06-20 2008-06-18 47.650 1,011,230 +21,406 0.02% 48,185,131
2008-06-19 2008-06-17 47.884 989,824 +19,694 0.02% 47,396,336
2008-06-18 2008-06-16 47.767 970,130 +214 0.02% 46,340,016
2008-06-17 2008-06-13 47.183 969,916 -51,161 0.02% 45,763,415
2008-06-16 2008-06-12 46.202 1,021,077 +46,451 0.02% 47,175,630
2008-06-13 2008-06-11 46.716 974,626 +4,282 0.02% 45,530,343
2008-06-12 2008-06-10 46.832 970,344 +34,035 0.02% 45,443,632
2008-06-11 2008-06-06 48.935 936,309 -28,684 0.02% 45,818,003
2008-06-10 2008-06-05 48.000 964,993 -23,975 0.02% 46,320,039
2008-06-06 2008-06-04 47.416 988,968 -2,782 0.02% 46,893,344
2008-06-05 2008-06-03 46.832 991,750 -2,997 0.02% 46,446,128
2008-06-04 2008-06-02 47.533 994,747 -25,688 0.02% 47,283,540
2008-06-03 2008-05-30 46.576 1,020,435 +6,850 0.02% 47,527,331
2008-06-02 2008-05-29 46.482 1,013,585 -13,914 0.02% 47,113,588
2008-05-30 2008-05-28 45.548 1,027,499 -214 0.02% 46,800,334
2008-05-29 2008-05-27 45.548 1,027,713 +12,202 0.02% 46,810,081
2008-05-28 2008-05-26 45.454 1,015,511 -8,991 0.02% 46,159,426
2008-05-27 2008-05-23 45.361 1,024,502 -856 0.02% 46,472,386
2008-05-23 2008-05-21 46.622 1,025,358 -2,141 0.02% 47,804,523
2008-05-22 2008-05-20 46.389 1,027,499 +32,110 0.02% 47,664,340
2008-05-20 2008-05-16 47.300 995,389 +2,140 0.02% 47,081,555
2008-05-19 2008-05-15 47.416 993,249 -642 0.02% 47,096,334
2008-05-16 2008-05-14 47.650 993,891 +18,837 0.02% 47,358,927
2008-05-15 2008-05-13 47.183 975,054 +1,499 0.02% 46,005,840
2008-05-14 2008-05-09 46.015 973,555 +2,140 0.02% 44,798,105
2008-05-13 2008-05-08 49.166 971,415 -79,202 0.02% 47,760,132
2008-05-09 2008-05-07 49.046 1,050,617 +37,019 0.02% 51,528,461
2008-05-08 2008-05-06 49.405 1,013,598 +3,971 0.02% 50,076,583
2008-05-07 2008-05-05 49.166 1,009,627 -9,196 0.02% 49,638,845
2008-05-06 2008-05-02 49.046 1,018,823 +7,733 0.02% 49,969,095
2008-05-05 2008-04-30 48.209 1,011,090 +4,389 0.02% 48,743,168
2008-05-02 2008-04-29 47.850 1,006,701 +23,615 0.02% 48,170,303
2008-04-30 2008-04-28 47.419 983,086 -7,941 0.02% 46,616,970
2008-04-29 2008-04-25 46.893 991,027 +836 0.02% 46,471,901
2008-04-28 2008-04-24 47.610 990,191 -8,151 0.02% 47,143,404
2008-04-25 2008-04-23 47.969 998,342 -14,629 0.02% 47,889,754
2008-04-24 2008-04-22 47.754 1,012,971 -1,254 0.02% 48,373,380
2008-04-23 2008-04-21 47.180 1,014,225 -6,061 0.02% 47,850,899
2008-04-22 2008-04-18 46.653 1,020,286 -5,642 0.02% 47,599,832
2008-04-21 2008-04-17 46.414 1,025,928 -4,389 0.02% 47,617,599
2008-04-18 2008-04-16 45.696 1,030,317 +4,598 0.02% 47,081,806
2008-04-16 2008-04-14 45.218 1,025,719 -39,708 0.02% 46,380,891
2008-04-15 2008-04-11 46.175 1,065,427 +2,090 0.02% 49,196,011
2008-04-14 2008-04-10 45.744 1,063,337 -3,135 0.02% 48,641,583
2008-04-11 2008-04-09 46.175 1,066,472 +4,180 0.02% 49,244,264
2008-04-10 2008-04-08 46.653 1,062,292 +1,045 0.02% 49,559,556
2008-04-09 2008-04-07 46.701 1,061,247 -627 0.02% 49,561,583
2008-04-08 2008-04-03 46.606 1,061,874 +5,852 0.02% 49,489,244
2008-04-07 2008-04-02 46.271 1,056,022 -12,749 0.02% 48,862,797
2008-04-03 2008-04-01 44.883 1,068,771 +8,778 0.02% 47,969,631
2008-04-02 2008-03-31 44.835 1,059,993 -627 0.02% 47,524,928
2008-04-01 2008-03-28 44.835 1,060,620 +836 0.02% 47,553,040
2008-03-31 2008-03-27 44.500 1,059,784 -3,971 0.02% 47,160,585
2008-03-28 2008-03-26 44.357 1,063,755 +55,591 0.02% 47,184,595
2008-03-27 2008-03-25 44.117 1,008,164 -32,393 0.02% 44,477,563
2008-03-26 2008-03-20 40.672 1,040,557 +8,777 0.02% 42,321,756
2008-03-25 2008-03-19 41.007 1,031,780 +1,254 0.02% 42,310,368
2008-03-20 2008-03-18 39.620 1,030,526 -68,966 0.02% 40,828,946
2008-03-19 2008-03-17 39.763 1,099,492 +49,948 0.02% 43,719,177
2008-03-18 2008-03-14 42.347 1,049,544 +4,389 0.02% 44,444,989
2008-03-17 2008-03-13 43.304 1,045,155 -7,524 0.02% 45,259,334
2008-03-14 2008-03-12 43.878 1,052,679 +13,585 0.02% 46,189,597
2008-03-13 2008-03-11 43.687 1,039,094 +1,880 0.02% 45,394,631
2008-03-12 2008-03-10 43.447 1,037,214 +3,344 0.02% 45,064,349
2008-03-11 2008-03-07 43.256 1,033,870 +14,420 0.02% 44,721,179
2008-03-10 2008-03-06 44.692 1,019,450 +1,463 0.02% 45,560,836
2008-03-07 2008-03-05 44.596 1,017,987 +3,135 0.02% 45,398,032
2008-03-06 2008-03-04 44.835 1,014,852 +7,524 0.02% 45,501,025
2008-03-05 2008-03-03 45.218 1,007,328 +20,063 0.02% 45,549,288
2008-03-04 2008-02-29 46.653 987,265 +25,914 0.02% 46,059,290
2008-03-03 2008-02-28 46.701 961,351 -36,573 0.02% 44,896,313
2008-02-29 2008-02-27 46.318 997,924 -31,557 0.02% 46,222,316
2008-02-28 2008-02-26 45.266 1,029,481 +10,031 0.02% 46,600,261
2008-02-27 2008-02-25 45.074 1,019,450 +209 0.02% 45,951,079
2008-02-26 2008-02-22 44.835 1,019,241 +2,926 0.02% 45,697,807
2008-02-25 2008-02-21 45.505 1,016,315 -209 0.02% 46,247,444
2008-02-22 2008-02-20 45.457 1,016,524 +30,721 0.02% 46,208,314
2008-02-21 2008-02-19 46.079 985,803 -6,269 0.02% 45,425,038
2008-02-20 2008-02-18 45.314 992,072 +7,105 0.02% 44,954,384
2008-02-18 2008-02-14 46.988 984,967 -4,806 0.02% 46,281,992
2008-02-15 2008-02-13 45.457 989,773 +31,975 0.02% 44,992,289
2008-02-14 2008-02-12 45.505 957,798 +2,717 0.02% 43,584,626
2008-02-13 2008-02-11 44.596 955,081 -2,299 0.02% 42,592,683
2008-02-12 2008-02-06 45.553 957,380 +21,317 0.02% 43,611,415
2008-02-11 2008-02-04 47.467 936,063 -5,016 0.02% 44,431,976
2008-02-05 2008-02-01 46.558 941,079 -55,173 0.02% 43,814,494
2008-02-04 2008-01-31 46.079 996,252 -31,975 0.02% 45,906,520
2008-02-01 2008-01-30 45.457 1,028,227 -627 0.02% 46,740,299
2008-01-31 2008-01-29 46.653 1,028,854 +38,663 0.02% 47,999,559
2008-01-30 2008-01-28 46.941 990,191 +3,343 0.02% 46,480,079
2008-01-29 2008-01-25 49.285 986,848 +3,971 0.02% 48,636,954
2008-01-28 2008-01-24 46.558 982,877 -627 0.02% 45,760,514
2008-01-25 2008-01-23 47.754 983,504 -29,049 0.02% 46,966,214
2008-01-24 2008-01-22 42.299 1,012,553 +14,420 0.02% 42,830,082
2008-01-23 2008-01-21 47.180 998,133 +31,975 0.02% 47,091,683
2008-01-22 2008-01-18 50.123 966,158 -3,761 0.02% 48,426,275
2008-01-21 2008-01-17 50.960 969,919 +12,330 0.02% 49,426,966
2008-01-18 2008-01-16 48.926 957,589 +56,636 0.02% 46,851,267
2008-01-17 2008-01-15 53.831 900,953 -11,704 0.02% 48,499,084
2008-01-16 2008-01-14 56.343 912,657 +2,299 0.02% 51,421,813
2008-01-15 2008-01-11 55.266 910,358 -35,528 0.02% 50,312,173
2008-01-14 2008-01-10 54.668 945,886 -20,272 0.02% 51,709,922
2008-01-11 2008-01-09 53.831 966,158 -7,314 0.02% 52,009,126
2008-01-10 2008-01-08 52.156 973,472 -3,971 0.02% 50,772,534
2008-01-09 2008-01-07 50.721 977,443 -22,362 0.02% 49,576,537
2008-01-08 2008-01-04 51.080 999,805 +262,071 0.02% 51,069,554
2008-01-07 2008-01-03 50.003 737,734 +3,135 0.02% 36,888,837
2008-01-04 2008-01-02 51.080 734,599 +627 0.02% 37,522,960
2008-01-03 2007-12-31 52.276 733,972 -13,375 0.02% 38,368,941
2007-12-28 2007-12-24 52.037 747,347 -8,151 0.02% 38,889,328
2007-12-27 2007-12-20 48.926 755,498 +1,045 0.02% 36,963,707
2007-12-21 2007-12-19 48.926 754,453 -484 0.02% 36,912,579
2007-12-20 2007-12-18 48.209 754,937 +3,135 0.02% 36,394,407
2007-12-19 2007-12-17 48.209 751,802 -10,450 0.02% 36,243,273
2007-12-18 2007-12-14 51.558 762,252 +11,704 0.02% 39,300,197
2007-12-17 2007-12-13 51.917 750,548 +5,224 0.02% 38,966,113
2007-12-14 2007-12-12 52.874 745,324 -2,089 0.02% 39,408,170
2007-12-13 2007-12-11 53.592 747,413 -19,436 0.02% 40,055,075
2007-12-12 2007-12-10 52.156 766,849 -13,376 0.02% 39,995,878
2007-12-11 2007-12-07 51.558 780,225 +9,614 0.02% 40,226,849
2007-12-10 2007-12-06 51.917 770,611 +6,688 0.02% 40,007,722
2007-12-07 2007-12-05 49.285 763,923 +26,959 0.02% 37,650,061
2007-12-06 2007-12-04 48.448 736,964 -5,434 0.02% 35,704,272
2007-12-05 2007-12-03 46.941 742,398 +16,510 0.02% 34,848,547
2007-12-04 2007-11-30 48.687 725,888 -18,391 0.02% 35,341,332
2007-12-03 2007-11-29 47.275 744,279 -8,150 0.02% 35,186,137
2007-11-30 2007-11-28 45.457 752,429 -11,703 0.02% 34,203,300
2007-11-29 2007-11-27 43.400 764,132 +10,658 0.02% 33,163,057
2007-11-28 2007-11-26 44.213 753,474 -1,463 0.02% 33,313,412
2007-11-27 2007-11-23 43.304 754,937 -7,315 0.02% 32,691,750
2007-11-26 2007-11-22 42.778 762,252 -33,229 0.02% 32,607,310
2007-11-23 2007-11-21 43.782 795,481 -29,885 0.02% 34,828,100
2007-11-22 2007-11-20 45.888 825,366 +57,472 0.02% 37,874,252
2007-11-21 2007-11-19 47.228 767,894 -4,598 0.02% 36,265,804
2007-11-20 2007-11-16 46.893 772,492 +12,330 0.02% 36,224,212
2007-11-19 2007-11-15 48.089 760,162 +1,463 0.02% 36,555,363
2007-11-16 2007-11-14 48.687 758,699 -179,729 0.02% 36,938,802
2007-11-15 2007-11-13 47.706 938,428 +119,750 0.02% 44,768,753
2007-11-14 2007-11-12 48.926 818,678 -37,618 0.02% 40,054,869
2007-11-13 2007-11-09 49.644 856,296 +43,887 0.02% 42,509,980
2007-11-12 2007-11-08 49.644 812,409 +1,254 0.02% 40,331,253
2007-11-09 2007-11-07 50.242 811,155 -19,436 0.02% 40,754,168
2007-11-08 2007-11-06 50.960 830,591 -54,754 0.02% 42,326,826
2007-11-07 2007-11-05 49.644 885,345 -5,434 0.02% 43,952,089
2007-11-06 2007-11-02 52.754 890,779 -18,182 0.02% 46,992,381
2007-11-05 2007-11-01 54.190 908,961 -277,327 0.02% 49,256,363
2007-11-02 2007-10-31 52.037 1,186,288 -67,294 0.03% 61,730,285
2007-11-01 2007-10-30 53.113 1,253,582 +17,973 0.03% 66,581,658
2007-10-31 2007-10-29 53.711 1,235,609 +201,046 0.03% 66,366,099
2007-10-30 2007-10-26 51.438 1,034,563 +34,692 0.02% 53,216,252
2007-10-29 2007-10-25 50.003 999,871 -55,591 0.02% 49,996,447
2007-10-26 2007-10-24 49.644 1,055,462 +105,539 0.02% 52,397,382
2007-10-25 2007-10-23 49.644 949,923 -2,603 0.02% 47,158,001
2007-10-24 2007-10-22 49.524 952,526 -25,287 0.02% 47,173,279
2007-10-23 2007-10-18 51.199 977,813 -3,135 0.02% 50,063,184
2007-10-22 2007-10-17 50.003 980,948 -32,602 0.02% 49,050,242
2007-10-18 2007-10-16 49.524 1,013,550 +47,858 0.02% 50,195,456
2007-10-17 2007-10-15 51.797 965,692 +7,732 0.02% 50,020,199
2007-10-16 2007-10-12 51.917 957,960 +40,210 0.02% 49,734,298
2007-10-15 2007-10-11 51.438 917,750 -2,592 0.02% 47,207,580
2007-10-12 2007-10-10 48.807 920,342 -12,121 0.02% 44,918,815
2007-10-11 2007-10-09 47.563 932,463 +8,151 0.02% 44,350,332
2007-10-10 2007-10-08 46.845 924,312 +12,957 0.02% 43,299,229
2007-10-09 2007-10-05 48.089 911,355 -2,508 0.02% 43,826,069
2007-10-08 2007-10-04 46.845 913,863 -19,018 0.02% 42,809,747
2007-10-05 2007-10-03 46.845 932,881 +5,225 0.02% 43,700,642
2007-10-04 2007-10-02 47.850 927,656 -23,407 0.02% 44,388,027
2007-10-03 2007-09-28 47.132 951,063 -5,643 0.02% 44,825,423
2007-10-02 2007-09-27 46.653 956,706 +31,976 0.02% 44,633,608
2007-09-28 2007-09-25 44.931 924,730 -12,749 0.02% 41,548,889
2007-09-25 2007-09-21 44.165 937,479 -18,809 0.02% 41,403,984
2007-09-24 2007-09-20 43.782 956,288 +10,868 0.02% 41,868,623
2007-09-21 2007-09-19 42.347 945,420 +19,436 0.02% 40,035,655
2007-09-20 2007-09-18 41.868 925,984 +13,584 0.02% 38,769,519
2007-09-19 2007-09-17 42.443 912,400 +6,269 0.02% 38,724,674
2007-09-18 2007-09-14 42.730 906,131 +3,344 0.02% 38,718,750
2007-09-17 2007-09-13 42.825 902,787 +5,852 0.02% 38,662,258
2007-09-14 2007-09-12 42.682 896,935 -1,254 0.02% 38,282,889
2007-09-13 2007-09-11 42.443 898,189 +9,822 0.02% 38,121,522
2007-09-12 2007-09-10 42.825 888,367 -6,060 0.02% 38,044,715
2007-09-11 2007-09-07 42.730 894,427 +30,930 0.02% 38,218,641
2007-09-10 2007-09-06 43.591 863,497 +45,141 0.02% 37,640,734
2007-09-07 2007-09-05 45.787 818,356 +3,762 0.02% 37,470,396
2007-09-06 2007-09-04 45.836 814,594 +28,446 0.02% 37,338,035
2007-09-05 2007-09-03 45.689 786,148 -1,225 0.02% 35,918,679
2007-09-04 2007-08-31 45.836 787,373 +817 0.02% 36,090,323
2007-09-03 2007-08-30 45.298 786,556 +4,084 0.02% 35,629,176
2007-08-31 2007-08-29 45.004 782,472 -3,472 0.02% 35,214,272
2007-08-30 2007-08-28 45.885 785,944 +6,535 0.02% 36,063,311
2007-08-29 2007-08-27 46.522 779,409 +3,880 0.02% 36,259,634
2007-08-28 2007-08-24 45.934 775,529 +9,393 0.02% 35,623,393
2007-08-27 2007-08-23 47.893 766,136 -1,021 0.02% 36,692,654
2007-08-24 2007-08-22 47.942 767,157 -1,225 0.02% 36,779,121
2007-08-23 2007-08-21 47.061 768,382 +12,456 0.02% 36,160,545
2007-08-22 2007-08-20 46.620 755,926 -204 0.02% 35,241,195
2007-08-21 2007-08-17 42.457 756,130 -2,450 0.02% 32,103,321
2007-08-20 2007-08-16 43.682 758,580 +5,309 0.02% 33,136,043
2007-08-17 2007-08-15 45.592 753,271 -1,021 0.02% 34,342,771
2007-08-15 2007-08-13 46.865 754,292 +3,267 0.02% 35,349,709
2007-08-14 2007-08-10 47.403 751,025 -6,943 0.02% 35,601,160
2007-08-13 2007-08-09 48.138 757,968 +7,556 0.02% 36,487,053
2007-08-10 2007-08-08 48.383 750,412 -4,288 0.02% 36,307,063
2007-08-09 2007-08-07 47.648 754,700 -1,634 0.02% 35,960,158
2007-08-08 2007-08-06 47.697 756,334 +2,859 0.02% 36,075,053
2007-08-07 2007-08-03 49.093 753,475 -1,021 0.02% 36,990,281
2007-08-06 2007-08-02 48.873 754,496 +3,880 0.02% 36,874,138
2007-08-03 2007-08-01 49.460 750,616 -8,781 0.02% 37,125,609
2007-08-02 2007-07-31 49.705 759,397 +408 0.02% 37,745,859
2007-08-01 2007-07-30 47.403 758,989 -5,513 0.02% 35,978,681
2007-07-31 2007-07-27 47.208 764,502 -34,102 0.02% 36,090,264
2007-07-30 2007-07-26 48.481 798,604 +6,943 0.02% 38,716,944
2007-07-27 2007-07-25 47.942 791,661 -5,718 0.02% 37,953,894
2007-07-26 2007-07-24 47.795 797,379 -4,493 0.02% 38,110,883
2007-07-25 2007-07-23 48.383 801,872 -3,471 0.02% 38,796,843
2007-07-24 2007-07-20 48.334 805,343 -29,406 0.02% 38,925,342
2007-07-23 2007-07-19 47.893 834,749 -20,624 0.02% 39,978,745
2007-07-20 2007-07-18 47.893 855,373 -1,838 0.02% 40,966,493
2007-07-19 2007-07-17 48.236 857,211 -26,955 0.02% 41,348,367
2007-07-18 2007-07-16 48.089 884,166 -204 0.02% 42,518,673
2007-07-17 2007-07-13 48.481 884,370 -5,310 0.02% 42,874,947
2007-07-16 2007-07-12 48.383 889,680 -4,084 0.02% 43,045,244
2007-07-13 2007-07-11 47.746 893,764 -8,168 0.02% 42,673,855
2007-07-12 2007-07-10 48.040 901,932 -29,405 0.02% 43,328,854
2007-07-11 2007-07-09 47.354 931,337 +78,210 0.02% 44,102,959
2007-07-10 2007-07-06 46.473 853,127 +33,285 0.02% 39,647,362
2007-07-09 2007-07-05 46.375 819,842 +9,190 0.02% 38,020,213
2007-07-06 2007-07-04 46.228 810,652 +5,513 0.02% 37,474,932
2007-07-05 2007-07-03 46.081 805,139 -5,718 0.02% 37,101,792
2007-07-04 2007-06-29 45.592 810,857 -612 0.02% 36,968,204
2007-07-03 2007-06-28 45.934 811,469 -613 0.02% 37,274,272
2007-06-29 2007-06-27 45.592 812,082 +5,514 0.02% 37,024,053
2007-06-28 2007-06-26 45.640 806,568 -613 0.02% 36,812,160
2007-06-27 2007-06-25 45.445 807,181 +6,126 0.02% 36,682,025
2007-06-26 2007-06-22 45.787 801,055 0.02% 36,678,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top