History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 -5,270
2024-02-02 2024-01-31 21.313 5,270 -878 0.00% 112,319
2024-01-29 2024-01-25 21.882 6,148 -879 0.00% 134,532
2024-01-12 2024-01-10 22.429 7,027 -1,317 0.00% 157,607
2023-12-15 2023-12-13 22.998 8,344 +878 0.00% 191,895
2023-09-14 2023-09-12 25.831 7,466 +177 0.00% 192,856
2023-07-03 2023-06-29 28.973 7,289 +277 0.00% 211,184
2023-03-07 2023-03-03 32.792 7,012 -2,474 0.00% 229,935
2023-01-16 2023-01-12 33.580 9,486 +2,474 0.00% 318,536
2022-09-15 2022-09-13 33.231 7,012 +119 0.00% 233,015
2022-07-04 2022-06-29 38.960 6,893 +151 0.00% 268,550
2021-10-22 2021-10-20 31.332 6,742 -3,172 0.00% 211,239
2021-09-24 2021-09-21 28.621 9,914 +3,172 0.00% 283,749
2021-09-14 2021-09-10 31.144 6,742 +123 0.00% 209,970
2021-06-11 2021-06-09 36.602 6,619 -1,168 0.00% 242,266
2021-05-20 2021-05-17 38.416 7,787 +212 0.00% 299,148
2021-05-14 2021-05-12 39.010 7,575 +1,136 0.00% 295,504
2021-04-21 2021-04-19 36.370 6,439 -1,136 0.00% 234,187
2021-03-17 2021-03-15 38.152 7,575 +2,273 0.00% 289,004
2021-02-26 2021-02-24 33.136 5,302 -3,030 0.00% 175,686
2021-01-28 2021-01-26 31.486 8,332 +1,515 0.00% 262,338
2021-01-25 2021-01-21 32.476 6,817 +1,515 0.00% 221,387
2020-09-21 2020-09-17 28.515 5,302 -3,788 0.00% 151,188
2020-09-15 2020-09-11 30.241 9,090 +182 0.00% 274,889
2020-09-11 2020-09-09 30.106 8,908 +3,711 0.00% 268,185
2020-09-02 2020-08-31 29.635 5,197 -2,227 0.00% 154,011
2020-08-07 2020-08-05 29.500 7,424 +2,227 0.00% 219,008
2020-07-13 2020-07-09 31.588 5,197 -3,711 0.00% 164,162
2020-07-10 2020-07-08 32.598 8,908 +3,711 0.00% 290,384
2020-07-09 2020-07-07 33.070 5,197 -3,711 0.00% 171,863
2020-07-08 2020-07-06 33.676 8,908 -3,712 0.00% 299,984
2020-07-06 2020-07-02 32.329 12,620 -37,119 0.00% 407,988
2020-07-03 2020-06-30 34.597 49,739 +4,454 0.00% 1,720,799
2020-07-02 2020-06-29 34.176 45,285 +4,673 0.00% 1,547,638
2020-04-08 2020-04-06 33.053 40,612 -357 0.00% 1,342,337
2020-03-05 2020-03-03 37.333 40,969 +357 0.00% 1,529,513
2019-09-17 2019-09-13 41.138 40,612 +776 0.00% 1,670,682
2019-05-20 2019-05-16 48.012 39,836 +1,133 0.00% 1,912,612
2019-04-11 2019-04-09 52.283 38,703 -1,358 0.00% 2,023,516
2019-03-05 2019-03-01 48.528 40,061 +1,358 0.00% 1,944,065
2018-11-22 2018-11-20 43.594 38,703 -1,358 0.00% 1,687,213
2018-11-19 2018-11-15 43.520 40,061 +1,358 0.00% 1,743,464
2018-11-06 2018-11-02 45.435 38,703 -6,790 0.00% 1,758,464
2018-11-01 2018-10-30 43.373 45,493 +6,790 0.00% 1,973,165
2018-09-17 2018-09-13 53.747 38,703 +577 0.00% 2,080,184
2018-06-29 2018-06-27 57.964 38,126 +758 0.00% 2,209,932
2018-03-21 2018-03-19 60.176 37,368 +2,294 0.00% 2,248,645
2018-02-01 2018-01-30 61.015 35,074 -655 0.00% 2,140,027
2017-11-02 2017-10-31 56.667 35,729 -1,967 0.00% 2,024,667
2017-09-18 2017-09-14 60.407 37,696 +620 0.00% 2,277,096
2017-08-29 2017-08-25 61.570 37,076 +1,935 0.00% 2,282,769
2017-08-02 2017-07-31 59.631 35,141 +322 0.00% 2,095,507
2017-06-30 2017-06-28 59.423 34,819 +560 0.00% 2,069,049
2017-05-23 2017-05-19 54.064 34,259 -1,269 0.00% 1,852,174
2017-05-19 2017-05-17 52.566 35,528 +1,269 0.00% 1,867,582
2017-05-17 2017-05-15 52.803 34,259 -1,904 0.00% 1,808,975
2017-04-19 2017-04-13 49.729 36,163 +635 0.00% 1,798,361
2017-02-06 2017-02-02 48.626 35,528 -31,722 0.00% 1,727,583
2017-01-17 2017-01-13 46.183 67,250 -31,722 0.00% 3,105,796
2016-12-12 2016-12-08 46.104 98,972 -634 0.00% 4,563,008
2016-12-01 2016-11-29 45.710 99,606 -1,269 0.00% 4,552,988
2016-11-15 2016-11-11 44.528 100,875 -2,538 0.00% 4,491,745
2016-10-31 2016-10-27 43.661 103,413 -1,269 0.00% 4,515,106
2016-10-26 2016-10-24 44.370 104,682 -63,443 0.00% 4,644,762
2016-10-19 2016-10-17 40.824 168,125 +634 0.00% 6,863,492
2016-10-13 2016-10-11 40.903 167,491 +1,269 0.00% 6,850,809
2016-10-04 2016-09-30 41.297 166,222 -1,269 0.00% 6,864,404
2016-09-20 2016-09-15 47.856 167,491 +1,269 0.00% 8,015,491
2016-09-19 2016-09-14 47.362 166,222 +7,788 0.00% 7,872,612
2016-09-14 2016-09-12 47.280 158,434 +60,703 0.00% 7,490,707
2016-09-05 2016-09-01 45.468 97,731 +2,428 0.00% 4,443,590
2016-07-29 2016-07-27 42.832 95,303 -1,214 0.00% 4,081,995
2016-07-28 2016-07-26 42.749 96,517 +1,214 0.00% 4,126,042
2016-07-27 2016-07-25 42.173 95,303 +30,351 0.00% 4,019,195
2016-07-22 2016-07-20 41.184 64,952 -1,214 0.00% 2,675,008
2016-07-12 2016-07-08 38.054 66,166 +2,428 0.00% 2,517,905
2016-07-07 2016-07-05 38.054 63,738 -1,214 0.00% 2,425,509
2016-07-06 2016-07-04 38.549 64,952 -1,214 0.00% 2,503,807
2016-06-28 2016-06-24 37.560 66,166 +2,428 0.00% 2,485,205
2016-06-08 2016-06-06 40.996 63,738 +1,756 0.00% 2,612,986
2015-12-08 2015-12-04 40.657 61,982 +29,515 0.00% 2,519,997
2015-09-17 2015-09-15 42.252 32,467 +705 0.00% 1,371,794
2015-08-19 2015-08-17 50.304 31,762 -2,310 0.00% 1,597,758
2015-08-17 2015-08-13 49.438 34,072 +578 0.00% 1,684,460
2015-08-14 2015-08-12 50.304 33,494 +577 0.00% 1,684,885
2015-08-04 2015-07-31 54.114 32,917 +1,733 0.00% 1,781,260
2015-06-29 2015-06-25 56.278 31,184 -578 0.00% 1,754,980
2015-06-19 2015-06-17 57.119 31,762 +578 0.00% 1,814,206
2015-06-18 2015-06-16 56.325 31,184 +553 0.00% 1,756,452
2015-06-04 2015-06-02 56.237 30,631 +567 0.00% 1,722,604
2015-05-05 2015-04-30 53.152 30,064 +568 0.00% 1,597,967
2015-02-04 2015-02-02 48.392 29,496 -1,135 0.00% 1,427,378
2015-01-30 2015-01-28 47.423 30,631 -567 0.00% 1,452,604
2015-01-19 2015-01-15 46.894 31,198 -567 0.00% 1,462,992
2014-11-28 2014-11-26 48.921 31,765 -568 0.00% 1,553,980
2014-11-17 2014-11-13 48.392 32,333 -851 0.00% 1,564,667
2014-11-14 2014-11-12 48.216 33,184 +851 0.00% 1,599,999
2014-10-24 2014-10-22 44.426 32,333 -567 0.00% 1,436,416
2014-10-08 2014-10-06 43.809 32,900 -1,702 0.00% 1,441,305
2014-09-11 2014-09-08 47.610 34,602 +713 0.00% 1,647,413
2014-08-27 2014-08-25 47.790 33,889 -555 0.00% 1,619,567
2014-08-19 2014-08-15 44.910 34,444 -556 0.00% 1,546,892
2014-08-08 2014-08-06 43.560 35,000 +556 0.00% 1,524,611
2014-06-23 2014-06-19 41.580 34,444 -2,778 0.00% 1,432,192
2014-06-13 2014-06-11 43.615 37,222 +738 0.00% 1,623,444
2014-05-30 2014-05-28 42.605 36,484 -1,089 0.00% 1,554,406
2014-05-22 2014-05-20 41.228 37,573 -544 0.00% 1,549,053
2014-05-21 2014-05-19 41.228 38,117 +544 0.00% 1,571,481
2014-03-31 2014-03-27 40.310 37,573 +1,089 0.00% 1,514,553
2014-03-26 2014-03-24 42.054 36,484 +27,227 0.00% 1,534,306
2014-02-11 2014-02-07 42.422 9,257 +544 0.00% 392,696
2013-12-12 2013-12-10 46.829 8,713 +545 0.00% 408,020
2013-11-19 2013-11-15 46.645 8,168 -545 0.00% 380,999
2013-09-12 2013-09-10 47.566 8,713 +186 0.00% 414,443
2013-09-10 2013-09-06 47.941 8,527 -533 0.00% 408,796
2013-07-23 2013-07-19 45.221 9,060 +533 0.00% 409,699
2013-06-11 2013-06-07 46.816 8,527 +1,066 0.00% 399,196
2013-06-05 2013-06-03 47.848 7,461 +2,665 0.00% 356,991
2013-05-30 2013-05-28 53.233 4,796 +121 0.00% 255,306
2013-05-14 2013-05-10 53.811 4,675 -519 0.00% 251,565
2013-05-07 2013-05-03 51.693 5,194 -1,558 0.00% 268,493
2013-05-06 2013-05-02 51.500 6,752 -520 0.00% 347,730
2013-04-10 2013-04-08 48.420 7,272 +520 0.00% 352,110
2013-02-25 2013-02-21 50.056 6,752 +519 0.00% 337,981
2013-01-23 2013-01-21 50.056 6,233 -2,078 0.00% 312,002
2013-01-22 2013-01-18 49.960 8,311 +2,078 0.00% 415,219
2012-11-14 2012-11-12 45.628 6,233 -519 0.00% 284,401
2012-11-01 2012-10-30 45.340 6,752 -1,039 0.00% 306,133
2012-10-31 2012-10-29 45.147 7,791 +1,558 0.00% 351,741
2012-10-30 2012-10-26 46.013 6,233 +519 0.00% 286,801
2012-10-16 2012-10-12 46.398 5,714 +1,039 0.00% 265,121
2012-09-06 2012-09-04 48.342 4,675 +104 0.00% 226,001
2012-08-14 2012-08-10 47.949 4,571 -1,015 0.00% 219,173
2012-05-31 2012-05-29 45.834 5,586 +138 0.00% 256,027
2012-05-02 2012-04-27 48.357 5,448 -495 0.00% 263,452
2012-04-03 2012-03-30 43.310 5,943 -991 0.00% 257,390
2012-01-26 2012-01-19 40.887 6,934 -2,476 0.00% 283,509
2011-12-08 2011-12-06 36.425 9,410 -1,486 0.00% 342,756
2011-11-14 2011-11-10 35.173 10,896 +1,486 0.00% 383,242
2011-11-04 2011-11-02 37.475 9,410 -991 0.00% 352,635
2011-11-03 2011-11-01 36.950 10,401 -1,981 0.00% 384,312
2011-11-01 2011-10-28 38.686 12,382 -495 0.00% 479,010
2011-10-27 2011-10-25 36.990 12,877 -495 0.00% 476,320
2011-10-25 2011-10-21 35.859 13,372 -991 0.00% 479,510
2011-10-14 2011-10-12 36.425 14,363 -2,476 0.00% 523,167
2011-10-11 2011-10-07 33.840 16,839 +495 0.00% 569,834
2011-10-06 2011-10-03 31.619 16,344 +495 0.00% 516,783
2011-10-04 2011-09-30 33.719 15,849 +3,467 0.00% 534,413
2011-09-28 2011-09-26 36.021 12,382 -6,438 0.00% 446,009
2011-09-08 2011-09-06 43.072 18,820 +558 0.00% 810,622
2011-09-05 2011-09-01 44.425 18,262 +2,403 0.00% 811,288
2011-08-29 2011-08-25 42.968 15,859 -4,806 0.00% 681,435
2011-08-25 2011-08-23 42.032 20,665 +8,650 0.00% 868,591
2011-08-24 2011-08-22 41.325 12,015 -961 0.00% 496,514
2011-08-23 2011-08-19 40.617 12,976 -1,682 0.00% 527,047
2011-08-22 2011-08-18 42.032 14,658 +961 0.00% 616,105
2011-08-15 2011-08-11 38.994 13,697 +961 0.00% 534,101
2011-08-12 2011-08-10 39.826 12,736 +1,683 0.00% 507,228
2011-08-11 2011-08-09 40.742 11,053 +961 0.00% 450,320
2011-08-10 2011-08-08 43.280 10,092 +480 0.00% 436,786
2011-08-08 2011-08-04 46.506 9,612 +2,403 0.00% 447,013
2011-08-03 2011-08-01 49.419 7,209 +481 0.00% 356,260
2011-07-06 2011-07-04 47.858 6,728 -2,403 0.00% 321,990
2011-06-29 2011-06-27 46.090 9,131 +2,403 0.00% 420,844
2011-05-18 2011-05-16 51.982 6,728 +157 0.00% 349,738
2011-05-09 2011-05-05 51.450 6,571 -939 0.00% 338,077
2011-05-06 2011-05-04 51.450 7,510 +469 0.00% 386,389
2011-03-02 2011-02-28 51.450 7,041 -3,755 0.00% 362,259
2011-02-25 2011-02-23 50.278 10,796 +1,878 0.00% 542,803
2011-02-24 2011-02-22 49.746 8,918 +938 0.00% 443,631
2011-02-18 2011-02-16 51.450 7,980 -938 0.00% 410,570
2011-02-14 2011-02-10 48.893 8,918 +3,755 0.00% 436,031
2011-02-11 2011-02-09 51.024 5,163 -939 0.00% 263,436
2011-02-09 2011-02-07 52.728 6,102 +939 0.00% 321,747
2011-02-08 2011-02-02 54.326 5,163 +938 0.00% 280,485
2011-02-01 2011-01-28 53.687 4,225 +470 0.00% 226,827
2011-01-25 2011-01-21 57.522 3,755 +939 0.00% 215,994
2011-01-24 2011-01-20 58.054 2,816 +1,408 0.00% 163,481
2011-01-13 2011-01-11 58.267 1,408 -2,347 0.00% 82,040
2010-12-13 2010-12-09 55.285 3,755 +469 0.00% 207,594
2010-12-10 2010-12-08 55.178 3,286 +2,347 0.00% 181,315
2010-11-26 2010-11-24 56.350 939 -469 0.00% 52,913
2010-11-25 2010-11-23 55.498 1,408 +469 0.00% 78,141
2010-11-09 2010-11-05 56.989 939 -2,347 0.00% 53,513
2010-11-05 2010-11-03 54.006 3,286 -46,939 0.00% 177,465
2010-10-06 2010-10-04 53.687 50,225 -704 0.00% 2,696,420
2010-10-04 2010-09-29 52.089 50,929 +704 0.00% 2,652,840
2010-09-28 2010-09-24 49.959 50,225 -1,877 0.00% 2,509,169
2010-09-09 2010-09-07 48.359 52,102 +916 0.00% 2,519,592
2010-07-20 2010-07-16 40.509 51,186 -922 0.00% 2,073,476
2010-07-19 2010-07-15 40.335 52,108 +922 0.00% 2,101,785
2010-07-09 2010-07-07 38.167 51,186 +1,844 0.00% 1,953,596
2010-06-23 2010-06-21 38.817 49,342 -9,222 0.00% 1,915,318
2010-05-11 2010-05-07 40.131 58,564 +1,854 0.00% 2,350,254
2010-05-07 2010-05-05 40.938 56,710 +8,931 0.00% 2,321,571
2010-04-16 2010-04-14 42.953 47,779 -8,931 0.00% 2,052,257
2010-04-08 2010-04-01 41.878 56,710 -893 0.00% 2,374,911
2010-03-31 2010-03-29 42.953 57,603 -223 0.00% 2,474,229
2010-03-17 2010-03-15 39.683 57,826 +8,931 0.00% 2,294,737
2010-02-25 2010-02-23 40.266 48,895 -9,378 0.00% 1,968,794
2010-02-19 2010-02-17 38.250 58,273 +447 0.00% 2,228,955
2010-02-08 2010-02-04 39.101 57,826 -2,233 0.00% 2,261,067
2010-01-07 2010-01-05 38.564 60,059 +8,931 0.00% 2,316,100
2009-12-17 2009-12-15 39.504 51,128 +2,233 0.00% 2,019,777
2009-09-10 2009-09-08 38.503 48,895 +833 0.00% 1,882,625
2009-09-08 2009-09-04 36.909 48,062 -878 0.00% 1,773,902
2009-09-02 2009-08-31 35.405 48,940 -878 0.00% 1,732,717
2009-08-24 2009-08-20 34.084 49,818 -877 0.00% 1,697,972
2009-08-19 2009-08-17 33.765 50,695 +877 0.00% 1,711,694
2009-08-05 2009-08-03 36.635 49,818 +1,756 0.00% 1,825,093
2009-04-23 2009-04-21 24.150 48,062 -2,195 0.00% 1,160,701
2008-12-02 2008-11-28 20.323 50,257 -438 0.00% 1,021,349
2008-11-20 2008-11-18 17.953 50,695 +2,194 0.00% 910,131
2008-11-07 2008-11-05 22.100 48,501 +439 0.00% 1,071,853
2008-09-11 2008-09-09 41.484 48,062 +1,183 0.00% 1,993,782
2008-05-09 2008-05-07 49.046 46,879 +1,111 0.00% 2,299,223
2008-03-20 2008-03-18 39.620 45,768 -836 0.00% 1,813,306
2008-03-18 2008-03-14 42.347 46,604 +836 0.00% 1,973,537
2007-11-05 2007-11-01 54.190 45,768 -2,090 0.00% 2,480,156
2007-10-26 2007-10-24 49.644 47,858 +2,090 0.00% 2,375,864
2007-09-06 2007-09-04 45.836 45,768 +1,047 0.00% 2,097,839
2007-08-30 2007-08-28 45.885 44,721 +409 0.00% 2,052,038
2007-08-08 2007-08-06 47.697 44,312 -8,169 0.00% 2,113,561
2007-07-12 2007-07-10 48.040 52,481 -1,429 0.00% 2,521,190
2007-06-26 2007-06-22 45.787 53,910 0.00% 2,468,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top