History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 -2,969
2020-07-02 2020-06-29 34.176 2,969 +119 0.00% 101,467
2020-06-01 2020-05-28 30.667 2,850 -63,056 0.00% 87,400
2020-05-28 2020-05-26 31.158 65,906 +356 0.00% 2,053,497
2020-05-27 2020-05-25 30.597 65,550 -21,375 0.00% 2,005,605
2020-05-12 2020-05-08 33.754 86,925 +3,919 0.00% 2,934,107
2020-04-28 2020-04-24 32.983 83,006 -1,425 0.00% 2,737,748
2020-04-23 2020-04-21 33.053 84,431 -356 0.00% 2,790,673
2020-04-20 2020-04-16 33.474 84,787 +5,700 0.00% 2,838,140
2020-03-31 2020-03-27 30.386 79,087 +39,900 0.00% 2,403,141
2020-03-24 2020-03-20 30.316 39,187 -713 0.00% 1,187,988
2020-03-18 2020-03-16 31.719 39,900 -1,425 0.00% 1,265,603
2020-03-09 2020-03-05 36.842 41,325 -8,550 0.00% 1,522,504
2020-03-06 2020-03-04 36.421 49,875 -2,850 0.00% 1,816,504
2020-03-04 2020-03-02 37.474 52,725 -712 0.00% 1,975,805
2020-03-03 2020-02-28 37.544 53,437 -357 0.00% 2,006,236
2020-02-28 2020-02-26 37.684 53,794 -712 0.00% 2,027,189
2020-02-27 2020-02-25 37.895 54,506 -6,769 0.00% 2,065,496
2020-02-21 2020-02-19 38.737 61,275 -14,250 0.00% 2,373,606
2020-02-14 2020-02-12 38.807 75,525 -1,781 0.00% 2,930,907
2020-02-13 2020-02-11 38.386 77,306 -7,125 0.00% 2,967,473
2020-02-11 2020-02-07 37.544 84,431 -23,512 0.00% 3,169,873
2020-02-07 2020-02-05 36.491 107,943 -2,850 0.00% 3,938,982
2020-02-06 2020-02-04 36.491 110,793 -3,563 0.00% 4,042,982
2020-02-04 2020-01-31 36.421 114,356 +1,425 0.00% 4,164,976
2020-02-03 2020-01-30 36.421 112,931 +5,700 0.00% 4,113,076
2020-01-31 2020-01-29 37.263 107,231 +4,987 0.00% 3,995,775
2020-01-23 2020-01-21 38.947 102,244 -2,849 0.00% 3,982,144
2020-01-22 2020-01-20 40.070 105,093 -1,782 0.00% 4,211,105
2020-01-21 2020-01-17 40.562 106,875 -2,137 0.00% 4,335,010
2020-01-17 2020-01-15 39.579 109,012 -7,125 0.00% 4,314,591
2020-01-16 2020-01-14 39.439 116,137 -10,688 0.00% 4,580,291
2020-01-15 2020-01-13 39.439 126,825 -6,768 0.00% 5,001,812
2020-01-13 2020-01-09 38.667 133,593 -6,413 0.00% 5,165,608
2020-01-08 2020-01-06 37.965 140,006 -1,069 0.00% 5,315,328
2020-01-07 2020-01-03 38.105 141,075 +7,125 0.00% 5,375,713
2020-01-06 2020-01-02 37.965 133,950 +7,125 0.00% 5,085,412
2020-01-03 2019-12-31 37.965 126,825 -3,562 0.00% 4,814,912
2019-12-27 2019-12-20 38.526 130,387 -356 0.00% 5,023,343
2019-12-20 2019-12-18 38.526 130,743 -3,563 0.00% 5,037,058
2019-12-17 2019-12-13 38.737 134,306 -53,437 0.00% 5,202,603
2019-12-16 2019-12-12 37.684 187,743 -3,563 0.00% 7,074,964
2019-12-12 2019-12-10 36.983 191,306 -9,619 0.00% 7,074,983
2019-12-10 2019-12-06 36.983 200,925 -15,318 0.00% 7,430,718
2019-12-09 2019-12-05 36.632 216,243 +7,125 0.00% 7,921,342
2019-12-06 2019-12-04 36.632 209,118 -713 0.00% 7,660,341
2019-12-02 2019-11-28 37.895 209,831 +357 0.00% 7,951,510
2019-11-25 2019-11-21 37.333 209,474 +7,124 0.00% 7,820,382
2019-11-18 2019-11-14 37.263 202,350 +713 0.00% 7,540,218
2019-11-11 2019-11-07 39.790 201,637 -1,781 0.00% 8,023,049
2019-11-08 2019-11-06 39.439 203,418 -4,275 0.00% 8,022,540
2019-11-07 2019-11-05 39.298 207,693 -1,781 0.00% 8,161,990
2019-11-06 2019-11-04 38.877 209,474 -1,782 0.00% 8,143,781
2019-11-04 2019-10-31 37.895 211,256 -712 0.00% 8,005,510
2019-11-01 2019-10-30 37.895 211,968 +712 0.00% 8,032,491
2019-10-31 2019-10-29 38.035 211,256 -3,562 0.00% 8,035,160
2019-10-29 2019-10-25 38.176 214,818 +712 0.00% 8,200,791
2019-10-28 2019-10-24 38.035 214,106 +1,425 0.00% 8,143,560
2019-10-25 2019-10-23 37.825 212,681 -3,562 0.00% 8,044,585
2019-10-24 2019-10-22 38.246 216,243 -3,563 0.00% 8,270,366
2019-10-23 2019-10-21 37.965 219,806 -3,562 0.00% 8,344,936
2019-10-18 2019-10-16 37.333 223,368 -3,563 0.00% 8,339,092
2019-10-16 2019-10-14 36.702 226,931 -2,137 0.00% 8,328,786
2019-10-14 2019-10-10 35.228 229,068 +356 0.00% 8,069,643
2019-10-11 2019-10-09 35.509 228,712 +14,250 0.00% 8,121,302
2019-10-04 2019-10-02 36.912 214,462 +8,550 0.00% 7,916,301
2019-10-02 2019-09-27 37.123 205,912 +712 0.00% 7,644,050
2019-09-26 2019-09-24 37.684 205,200 -1,425 0.00% 7,732,819
2019-09-24 2019-09-20 37.754 206,625 +7,125 0.00% 7,801,019
2019-09-23 2019-09-19 37.825 199,500 +1,425 0.00% 7,546,018
2019-09-17 2019-09-13 41.138 198,075 +3,788 0.00% 8,148,338
2019-09-11 2019-09-09 38.920 194,287 -5,241 0.00% 7,561,609
2019-09-10 2019-09-06 38.777 199,528 -1,398 0.00% 7,737,037
2019-09-06 2019-09-04 38.777 200,926 -350 0.00% 7,791,247
2019-09-05 2019-09-03 36.773 201,276 +2,796 0.00% 7,401,618
2019-09-04 2019-09-02 37.060 198,480 +4,193 0.00% 7,355,599
2019-09-02 2019-08-29 38.061 194,287 +3,495 0.00% 7,394,808
2019-08-26 2019-08-22 39.063 190,792 -2,097 0.00% 7,452,884
2019-08-23 2019-08-21 39.206 192,889 -1,398 0.00% 7,562,399
2019-08-21 2019-08-19 39.206 194,287 -3,494 0.00% 7,617,209
2019-08-15 2019-08-13 36.559 197,781 +3,844 0.00% 7,230,645
2019-08-14 2019-08-12 38.061 193,937 +3,494 0.00% 7,381,487
2019-08-13 2019-08-09 38.705 190,443 +349 0.00% 7,371,126
2019-08-08 2019-08-06 39.778 190,094 +6,989 0.00% 7,561,618
2019-08-07 2019-08-05 40.208 183,105 +1,398 0.00% 7,362,208
2019-07-31 2019-07-29 43.713 181,707 +6,989 0.00% 7,942,997
2019-07-26 2019-07-24 44.429 174,718 -1,748 0.00% 7,762,485
2019-07-24 2019-07-22 44.286 176,466 +699 0.00% 7,814,897
2019-07-18 2019-07-16 44.572 175,767 -3,494 0.00% 7,834,241
2019-06-26 2019-06-24 43.642 179,261 +6,989 0.00% 7,823,250
2019-05-27 2019-05-23 43.212 172,272 -699 0.00% 7,444,288
2019-05-20 2019-05-16 48.012 172,971 +4,920 0.00% 8,304,710
2019-05-07 2019-05-03 52.799 168,051 -6,790 0.00% 8,872,865
2019-04-11 2019-04-09 52.283 174,841 +3,055 0.00% 9,141,243
2019-04-08 2019-04-03 51.326 171,786 -1,358 0.00% 8,817,067
2019-04-04 2019-04-02 51.179 173,144 -2,037 0.00% 8,861,268
2019-04-03 2019-04-01 50.958 175,181 -15,617 0.00% 8,926,818
2019-03-27 2019-03-25 47.791 190,798 -2,037 0.00% 9,118,473
2019-03-25 2019-03-21 49.043 192,835 -11,542 0.00% 9,457,224
2019-03-22 2019-03-20 48.896 204,377 -679 0.00% 9,993,180
2019-03-21 2019-03-19 48.749 205,056 +6,790 0.00% 9,996,180
2019-03-19 2019-03-15 47.865 198,266 -13,241 0.00% 9,489,978
2019-03-18 2019-03-14 47.718 211,507 +13,580 0.00% 10,092,607
2019-03-14 2019-03-12 47.939 197,927 +340 0.00% 9,488,327
2019-03-04 2019-02-28 48.307 197,587 +6,789 0.00% 9,544,778
2019-03-01 2019-02-27 48.528 190,798 -2,037 0.00% 9,258,973
2019-02-26 2019-02-22 48.454 192,835 -5,092 0.00% 9,343,624
2019-02-22 2019-02-20 48.307 197,927 +2,037 0.00% 9,561,202
2019-02-20 2019-02-18 47.202 195,890 -3,395 0.00% 9,246,426
2019-02-15 2019-02-13 45.582 199,285 +2,716 0.00% 9,083,827
2019-02-11 2019-02-04 44.404 196,569 +2,716 0.00% 8,728,426
2019-02-08 2019-01-31 44.330 193,853 -1,358 0.00% 8,593,550
2019-01-31 2019-01-29 44.183 195,211 -27,160 0.00% 8,625,001
2019-01-30 2019-01-28 44.625 222,371 -3,395 0.00% 9,923,260
2019-01-23 2019-01-21 44.257 225,766 +4,414 0.00% 9,991,636
2019-01-15 2019-01-11 43.078 221,352 +339 0.00% 9,535,488
2019-01-10 2019-01-08 41.753 221,013 +340 0.00% 9,227,934
2019-01-03 2018-12-31 42.857 220,673 +3,395 0.00% 9,457,488
2019-01-02 2018-12-27 42.416 217,278 +1,358 0.00% 9,215,987
2018-12-19 2018-12-17 43.962 215,920 -3,395 0.00% 9,492,286
2018-12-11 2018-12-07 43.741 219,315 -13,580 0.00% 9,593,087
2018-12-10 2018-12-06 44.625 232,895 +13,580 0.00% 10,392,891
2018-12-05 2018-12-03 45.803 219,315 +13,580 0.00% 10,045,286
2018-12-03 2018-11-29 44.625 205,735 -27,160 0.00% 9,180,882
2018-11-28 2018-11-26 44.919 232,895 -6,790 0.00% 10,461,491
2018-11-26 2018-11-22 43.667 239,685 +339 0.00% 10,466,444
2018-11-21 2018-11-19 44.625 239,346 +27,160 0.00% 10,680,766
2018-11-16 2018-11-14 42.931 212,186 +679 0.00% 9,109,381
2018-11-13 2018-11-09 42.784 211,507 +679 0.00% 9,049,081
2018-11-08 2018-11-06 44.183 210,828 +5,432 0.00% 9,315,006
2018-11-06 2018-11-02 45.435 205,396 -4,753 0.00% 9,332,129
2018-11-02 2018-10-31 43.152 210,149 +2,037 0.00% 9,068,356
2018-11-01 2018-10-30 43.373 208,112 +4,753 0.00% 9,026,430
2018-10-18 2018-10-15 49.779 203,359 -13,580 0.00% 10,123,104
2018-10-16 2018-10-12 50.589 216,939 +13,580 0.00% 10,974,834
2018-10-15 2018-10-11 50.221 203,359 +4,074 0.00% 10,212,954
2018-10-12 2018-10-10 51.768 199,285 -2,716 0.00% 10,316,527
2018-10-10 2018-10-08 52.210 202,001 -2,376 0.00% 10,546,379
2018-10-08 2018-10-04 52.651 204,377 +339 0.00% 10,760,728
2018-10-04 2018-10-02 53.240 204,038 -1,358 0.00% 10,863,080
2018-10-02 2018-09-27 54.787 205,396 -339 0.00% 11,253,005
2018-09-28 2018-09-26 54.934 205,735 +1,358 0.00% 11,301,878
2018-09-27 2018-09-24 53.609 204,377 -1,358 0.00% 10,956,378
2018-09-26 2018-09-21 54.787 205,735 +2,716 0.00% 11,271,578
2018-09-17 2018-09-13 53.747 203,019 +3,027 0.00% 10,911,733
2018-09-14 2018-09-12 53.000 199,992 +334 0.00% 10,599,540
2018-09-12 2018-09-10 53.822 199,658 -26,755 0.00% 10,746,013
2018-09-10 2018-09-06 54.719 226,413 +1,004 0.00% 12,389,124
2018-09-07 2018-09-05 55.467 225,409 +5,351 0.00% 12,502,686
2018-09-06 2018-09-04 57.186 220,058 +3,678 0.00% 12,584,233
2018-08-17 2018-08-15 56.663 216,380 +3,345 0.00% 12,260,678
2018-08-16 2018-08-14 57.784 213,035 +3,344 0.00% 12,310,016
2018-08-13 2018-08-09 59.130 209,691 -334 0.00% 12,398,937
2018-08-09 2018-08-07 58.382 210,025 -6,689 0.00% 12,261,686
2018-07-26 2018-07-24 56.214 216,714 -2,675 0.00% 12,182,403
2018-07-05 2018-07-03 54.794 219,389 +668 0.00% 12,021,177
2018-07-04 2018-06-29 55.242 218,721 -668 0.00% 12,082,675
2018-06-29 2018-06-27 57.964 219,389 +4,359 0.00% 12,716,642
2018-06-26 2018-06-22 58.574 215,030 -984 0.00% 12,595,177
2018-06-22 2018-06-20 58.803 216,014 +656 0.00% 12,702,239
2018-06-21 2018-06-19 59.032 215,358 +3,278 0.00% 12,712,940
2018-06-20 2018-06-15 60.176 212,080 -1,967 0.00% 12,762,059
2018-06-14 2018-06-12 61.167 214,047 -1,639 0.00% 13,092,649
2018-06-01 2018-05-30 59.718 215,686 +3,278 0.00% 12,880,352
2018-05-29 2018-05-25 61.243 212,408 -656 0.00% 13,008,596
2018-05-23 2018-05-18 60.862 213,064 +6,556 0.00% 12,967,522
2018-05-21 2018-05-17 61.243 206,508 +1,311 0.00% 12,647,260
2018-05-17 2018-05-15 62.387 205,197 -327 0.00% 12,801,720
2018-05-16 2018-05-14 62.769 205,524 -1,312 0.00% 12,900,496
2018-05-08 2018-05-04 62.082 206,836 +13,112 0.00% 12,840,873
2018-05-07 2018-05-03 62.693 193,724 -1,311 0.00% 12,145,049
2018-05-04 2018-05-02 62.769 195,035 +13,111 0.00% 12,242,114
2018-05-03 2018-04-30 62.311 181,924 -10,489 0.00% 11,335,902
2018-04-30 2018-04-26 59.794 192,413 -983 0.00% 11,505,208
2018-04-25 2018-04-23 59.794 193,396 -656 0.00% 11,563,986
2018-03-29 2018-03-27 59.413 194,052 +656 0.00% 11,529,211
2018-03-27 2018-03-23 59.489 193,396 +1,967 0.00% 11,504,986
2018-03-23 2018-03-21 61.091 191,429 -6,556 0.00% 11,694,570
2018-03-14 2018-03-12 60.786 197,985 -2,623 0.00% 12,034,682
2018-03-06 2018-03-02 59.947 200,608 -8,194 0.00% 12,025,823
2018-03-05 2018-03-01 60.557 208,802 -1,639 0.00% 12,644,428
2018-02-27 2018-02-23 60.481 210,441 -14,751 0.00% 12,727,631
2018-02-26 2018-02-22 59.871 225,192 +6,556 0.00% 13,482,382
2018-02-23 2018-02-21 59.794 218,636 +13,112 0.00% 13,073,195
2018-02-21 2018-02-15 60.099 205,524 +6,555 0.00% 12,351,872
2018-02-12 2018-02-08 58.116 198,969 -1,311 0.00% 11,563,370
2018-02-09 2018-02-07 56.896 200,280 +656 0.00% 11,395,160
2018-02-08 2018-02-06 57.430 199,624 -5,900 0.00% 11,464,411
2018-02-06 2018-02-02 60.557 205,524 -1,312 0.00% 12,445,922
2018-02-01 2018-01-30 61.015 206,836 +1,312 0.00% 12,620,023
2018-01-31 2018-01-29 62.311 205,524 +1,311 0.00% 12,806,446
2018-01-30 2018-01-26 63.684 204,213 +2,622 0.00% 13,005,105
2018-01-26 2018-01-24 63.913 201,591 -3,933 0.00% 12,884,251
2018-01-24 2018-01-22 62.998 205,524 -6,556 0.00% 12,947,520
2018-01-23 2018-01-19 62.845 212,080 -9,506 0.00% 13,328,183
2018-01-22 2018-01-18 62.921 221,586 +4,589 0.00% 13,942,488
2018-01-19 2018-01-17 63.150 216,997 -656 0.00% 13,703,392
2018-01-17 2018-01-15 62.540 217,653 -655 0.00% 13,612,018
2018-01-16 2018-01-12 62.082 218,308 +18,356 0.00% 13,553,082
2018-01-15 2018-01-11 62.235 199,952 -26,223 0.00% 12,443,998
2018-01-12 2018-01-10 60.710 226,175 +13,111 0.00% 13,730,985
2018-01-09 2018-01-05 59.871 213,064 +14,751 0.00% 12,756,271
2018-01-05 2018-01-03 60.557 198,313 +13,112 0.00% 12,009,245
2018-01-03 2017-12-29 60.404 185,201 -1,312 0.00% 11,186,971
2017-12-29 2017-12-27 60.023 186,513 -4,589 0.00% 11,195,097
2017-12-20 2017-12-18 59.184 191,102 +4,589 0.00% 11,310,218
2017-12-19 2017-12-15 59.260 186,513 +1,639 0.00% 11,052,847
2017-12-18 2017-12-14 60.252 184,874 +656 0.00% 11,139,019
2017-12-15 2017-12-13 61.472 184,218 -14,423 0.00% 11,324,294
2017-12-14 2017-12-12 59.642 198,641 +8,195 0.00% 11,847,308
2017-12-11 2017-12-07 58.955 190,446 +1,967 0.00% 11,227,818
2017-12-08 2017-12-06 58.498 188,479 -4,917 0.00% 11,025,603
2017-12-07 2017-12-05 59.642 193,396 -1,967 0.00% 11,534,486
2017-12-05 2017-12-01 60.099 195,363 -13,439 0.00% 11,741,202
2017-12-04 2017-11-30 60.252 208,802 -6,556 0.00% 12,580,728
2017-12-01 2017-11-29 59.337 215,358 -16,390 0.00% 12,778,640
2017-11-30 2017-11-28 56.744 231,748 -7,211 0.00% 13,150,218
2017-11-27 2017-11-23 56.972 238,959 -1,311 0.00% 13,614,071
2017-11-24 2017-11-22 57.354 240,270 -2,623 0.00% 13,780,387
2017-11-21 2017-11-17 56.667 242,893 -1,966 0.00% 13,764,100
2017-11-17 2017-11-15 56.972 244,859 -8,195 0.00% 13,950,208
2017-11-15 2017-11-13 56.133 253,054 -1,967 0.00% 14,204,797
2017-11-14 2017-11-10 56.591 255,021 +2,623 0.00% 14,431,912
2017-11-09 2017-11-07 56.210 252,398 +6,555 0.00% 14,187,224
2017-11-08 2017-11-06 55.752 245,843 +9,178 0.00% 13,706,269
2017-11-06 2017-11-02 56.362 236,665 -26,223 0.00% 13,338,976
2017-11-03 2017-11-01 56.896 262,888 +1,311 0.00% 14,957,314
2017-11-02 2017-10-31 56.667 261,577 +4,917 0.00% 14,822,873
2017-11-01 2017-10-30 58.498 256,660 +1,311 0.00% 15,014,040
2017-10-26 2017-10-24 58.116 255,349 +3,934 0.00% 14,839,974
2017-10-23 2017-10-19 58.193 251,415 +655 0.00% 14,630,519
2017-10-20 2017-10-18 59.184 250,760 +984 0.00% 14,841,028
2017-10-10 2017-10-06 58.574 249,776 -984 0.00% 14,630,391
2017-10-06 2017-10-03 59.032 250,760 -3,277 0.00% 14,802,778
2017-09-29 2017-09-27 57.964 254,037 +3,933 0.00% 14,724,976
2017-09-27 2017-09-25 58.193 250,104 -2,622 0.00% 14,554,229
2017-09-25 2017-09-21 59.260 252,726 +13,111 0.00% 14,976,660
2017-09-21 2017-09-19 58.040 239,615 +656 0.00% 13,907,295
2017-09-18 2017-09-14 60.407 238,959 +3,931 0.00% 14,434,758
2017-09-15 2017-09-13 60.329 235,028 +1,290 0.00% 14,179,073
2017-09-14 2017-09-12 60.329 233,738 +11,929 0.00% 14,101,249
2017-09-08 2017-09-06 59.864 221,809 +1,934 0.00% 13,278,381
2017-09-07 2017-09-05 59.942 219,875 +3,224 0.00% 13,179,654
2017-09-06 2017-09-04 59.709 216,651 +645 0.00% 12,936,002
2017-09-01 2017-08-30 62.423 216,006 +20,633 0.00% 13,483,739
2017-08-31 2017-08-29 61.415 195,373 +4,836 0.00% 11,998,816
2017-08-30 2017-08-28 61.570 190,537 -4,513 0.00% 11,731,363
2017-08-29 2017-08-25 61.570 195,050 +1,289 0.00% 12,009,229
2017-08-28 2017-08-24 59.631 193,761 +4,514 0.00% 11,554,239
2017-08-25 2017-08-22 59.942 189,247 +2,579 0.00% 11,343,763
2017-08-24 2017-08-21 58.778 186,668 +645 0.00% 10,972,049
2017-08-17 2017-08-15 58.856 186,023 +645 0.00% 10,948,562
2017-08-15 2017-08-11 58.623 185,378 +5,803 0.00% 10,867,475
2017-08-08 2017-08-04 60.872 179,575 -645 0.00% 10,931,108
2017-08-07 2017-08-03 60.872 180,220 +645 0.00% 10,970,370
2017-08-04 2017-08-02 61.803 179,575 -5,803 0.00% 11,098,208
2017-08-03 2017-08-01 61.725 185,378 -6,126 0.00% 11,442,473
2017-08-02 2017-07-31 59.631 191,504 +2,579 0.00% 11,419,651
2017-07-26 2017-07-24 58.546 188,925 -5,803 0.00% 11,060,762
2017-07-21 2017-07-19 57.925 194,728 +645 0.00% 11,279,703
2017-07-14 2017-07-12 57.693 194,083 +967 0.00% 11,197,191
2017-07-10 2017-07-06 56.917 193,116 +2,579 0.00% 10,991,652
2017-07-07 2017-07-05 57.770 190,537 +323 0.00% 11,007,387
2017-07-06 2017-07-04 57.383 190,214 +14,185 0.00% 10,914,978
2017-07-05 2017-07-03 58.778 176,029 -645 0.00% 10,346,705
2017-07-04 2017-06-30 57.925 176,674 +2,579 0.00% 10,233,917
2017-07-03 2017-06-29 61.314 174,095 +5,159 0.00% 10,674,535
2017-06-30 2017-06-28 59.423 168,936 +2,714 0.00% 10,038,680
2017-06-28 2017-06-26 58.083 166,222 +317 0.00% 9,654,706
2017-06-26 2017-06-22 54.379 165,905 +635 0.00% 9,021,767
2017-06-19 2017-06-15 54.537 165,270 +6,344 0.00% 9,013,286
2017-05-29 2017-05-25 55.167 158,926 -1,269 0.00% 8,767,505
2017-05-22 2017-05-18 52.961 160,195 -317 0.00% 8,484,012
2017-05-19 2017-05-17 52.566 160,512 +1,903 0.00% 8,437,551
2017-05-12 2017-05-10 51.700 158,609 -37,114 0.00% 8,200,016
2017-05-11 2017-05-09 51.621 195,723 +13,957 0.00% 10,103,369
2017-05-10 2017-05-08 51.384 181,766 +952 0.00% 9,339,923
2017-05-09 2017-05-05 51.069 180,814 -12,689 0.00% 9,234,005
2017-05-08 2017-05-04 51.384 193,503 +31,722 0.00% 9,943,021
2017-05-02 2017-04-27 50.045 161,781 -1,269 0.00% 8,096,257
2017-04-25 2017-04-21 48.626 163,050 -634 0.00% 7,928,463
2017-04-07 2017-04-05 50.596 163,684 +3,806 0.00% 8,281,792
2017-04-05 2017-03-31 50.045 159,878 +2,221 0.00% 8,001,022
2017-04-03 2017-03-30 50.596 157,657 +1,903 0.00% 7,976,848
2017-03-30 2017-03-28 50.517 155,754 +635 0.00% 7,868,289
2017-03-23 2017-03-21 50.675 155,119 +4,441 0.00% 7,860,660
2017-03-22 2017-03-20 50.675 150,678 -3,172 0.00% 7,635,612
2017-03-20 2017-03-16 50.202 153,850 -1,904 0.00% 7,723,604
2017-03-15 2017-03-13 49.808 155,754 +952 0.00% 7,757,814
2017-03-14 2017-03-10 48.626 154,802 +2,220 0.00% 7,527,396
2017-03-10 2017-03-08 49.099 152,582 +635 0.00% 7,491,597
2017-03-03 2017-03-01 49.020 151,947 +5,710 0.00% 7,448,444
2017-02-28 2017-02-24 48.941 146,237 -317 0.00% 7,157,015
2017-01-20 2017-01-18 47.917 146,554 -952 0.00% 7,022,380
2016-12-16 2016-12-14 44.922 147,506 +952 0.00% 6,626,247
2016-12-12 2016-12-08 46.104 146,554 -952 0.00% 6,756,730
2016-12-08 2016-12-06 45.631 147,506 -635 0.00% 6,730,872
2016-12-05 2016-12-01 45.789 148,141 -126,886 0.00% 6,783,197
2016-11-25 2016-11-23 45.079 275,027 -635 0.00% 12,398,079
2016-11-24 2016-11-22 45.079 275,662 -1,269 0.00% 12,426,705
2016-11-23 2016-11-21 44.134 276,931 -8,882 0.00% 12,222,011
2016-11-14 2016-11-10 43.503 285,813 -5,710 0.00% 12,433,807
2016-11-11 2016-11-09 41.769 291,523 +5,710 0.00% 12,176,760
2016-11-10 2016-11-08 42.479 285,813 +317 0.00% 12,140,982
2016-10-26 2016-10-24 44.370 285,496 -4,441 0.00% 12,667,516
2016-10-25 2016-10-20 42.479 289,937 -2,537 0.00% 12,316,164
2016-10-24 2016-10-19 41.533 292,474 +2,537 0.00% 12,147,333
2016-10-20 2016-10-18 41.454 289,937 +5,710 0.00% 12,019,114
2016-10-17 2016-10-13 40.824 284,227 +1,269 0.00% 11,603,210
2016-10-11 2016-10-06 42.006 282,958 +125,618 0.00% 11,885,905
2016-10-07 2016-10-05 41.454 157,340 +317 0.00% 6,522,408
2016-09-30 2016-09-28 41.297 157,023 +1,904 0.00% 6,484,517
2016-09-27 2016-09-23 42.242 155,119 +6,344 0.00% 6,552,588
2016-09-26 2016-09-22 42.952 148,775 +2,538 0.00% 6,390,127
2016-09-22 2016-09-20 42.873 146,237 +1,269 0.00% 6,269,591
2016-09-21 2016-09-19 43.582 144,968 -635 0.00% 6,318,010
2016-09-19 2016-09-14 47.362 145,603 +6,290 0.00% 6,896,054
2016-09-13 2016-09-09 48.350 139,313 -3,338 0.00% 6,735,848
2016-09-09 2016-09-07 46.703 142,651 +1,214 0.00% 6,662,242
2016-09-08 2016-09-06 46.703 141,437 +1,214 0.00% 6,605,544
2016-09-07 2016-09-05 46.374 140,223 +2,428 0.00% 6,502,647
2016-09-06 2016-09-02 45.468 137,795 +2,428 0.00% 6,265,202
2016-09-05 2016-09-01 45.468 135,367 -12,140 0.00% 6,154,806
2016-09-02 2016-08-31 44.726 147,507 -6,071 0.00% 6,597,433
2016-08-26 2016-08-24 42.996 153,578 +1,214 0.00% 6,603,315
2016-08-17 2016-08-15 43.738 152,364 -5,463 0.00% 6,664,068
2016-08-16 2016-08-12 43.491 157,827 -1,214 0.00% 6,864,007
2016-08-12 2016-08-10 42.914 159,041 -910 0.00% 6,825,105
2016-08-04 2016-08-01 42.585 159,951 +3,035 0.00% 6,811,457
2016-08-03 2016-07-29 41.926 156,916 +1,214 0.00% 6,578,813
2016-07-29 2016-07-27 42.832 155,702 +4,249 0.00% 6,668,990
2016-07-28 2016-07-26 42.749 151,453 -1,214 0.00% 6,474,523
2016-07-25 2016-07-21 41.349 152,667 -911 0.00% 6,312,645
2016-07-18 2016-07-14 40.031 153,578 +911 0.00% 6,147,914
2016-07-14 2016-07-12 39.208 152,667 -15,176 0.00% 5,985,696
2016-07-13 2016-07-11 38.466 167,843 +11,534 0.00% 6,456,284
2016-07-05 2016-06-30 38.219 156,309 -18,818 0.00% 5,973,990
2016-07-04 2016-06-29 37.807 175,127 +2,428 0.00% 6,621,072
2016-06-29 2016-06-27 37.231 172,699 +3,035 0.00% 6,429,701
2016-06-28 2016-06-24 37.560 169,664 +13,355 0.00% 6,372,606
2016-06-08 2016-06-06 40.996 156,309 +4,305 0.00% 6,408,002
2016-05-24 2016-05-20 38.031 152,004 -5,903 0.00% 5,780,889
2016-05-20 2016-05-18 37.015 157,907 +5,903 0.00% 5,844,887
2016-04-21 2016-04-19 41.165 152,004 -1,180 0.00% 6,257,265
2016-04-15 2016-04-13 40.488 153,184 -4,723 0.00% 6,202,040
2016-03-23 2016-03-21 38.624 157,907 -2,951 0.00% 6,099,012
2016-02-16 2016-02-12 32.153 160,858 +885 0.00% 5,172,043
2016-02-15 2016-02-11 32.322 159,973 -23,612 0.00% 5,170,688
2016-02-04 2016-02-02 33.406 183,585 +590 0.00% 6,132,921
2016-02-03 2016-02-01 33.881 182,995 +2,952 0.00% 6,200,012
2016-02-02 2016-01-29 34.728 180,043 -2,361 0.00% 6,252,495
2016-01-26 2016-01-22 34.135 182,404 -2,362 0.00% 6,226,338
2016-01-25 2016-01-21 32.898 184,766 +2,362 0.00% 6,078,474
2016-01-21 2016-01-19 35.660 182,404 -59,031 0.00% 6,504,437
2016-01-19 2016-01-15 36.761 241,435 +2,952 0.00% 8,875,304
2016-01-11 2016-01-07 37.862 238,483 -5,313 0.00% 9,029,386
2016-01-07 2016-01-05 38.539 243,796 +5,903 0.00% 9,395,746
2016-01-04 2015-12-29 40.403 237,893 -2,361 0.00% 9,611,548
2015-12-28 2015-12-22 40.488 240,254 -2,361 0.00% 9,727,289
2015-12-23 2015-12-21 40.149 242,615 -1,771 0.00% 9,740,680
2015-12-22 2015-12-18 40.064 244,386 +63,162 0.00% 9,791,083
2015-12-21 2015-12-17 39.725 181,224 +4,723 0.00% 7,199,160
2015-12-04 2015-12-02 40.826 176,501 +2,361 0.00% 7,205,888
2015-12-02 2015-11-30 40.233 174,140 +5,903 0.00% 7,006,247
2015-11-18 2015-11-16 41.080 168,237 +2,952 0.00% 6,911,249
2015-11-10 2015-11-06 42.605 165,285 +1,180 0.00% 7,041,979
2015-11-06 2015-11-04 43.113 164,105 -1,180 0.00% 7,075,105
2015-10-28 2015-10-26 43.029 165,285 +1,180 0.00% 7,111,979
2015-10-27 2015-10-23 44.130 164,105 -590 0.00% 7,241,905
2015-10-26 2015-10-22 43.791 164,695 -2,952 0.00% 7,212,142
2015-10-16 2015-10-14 43.367 167,647 +7,084 0.00% 7,270,412
2015-10-14 2015-10-12 43.283 160,563 -886 0.00% 6,949,598
2015-10-13 2015-10-09 43.283 161,449 -590 0.00% 6,987,946
2015-10-12 2015-10-08 41.504 162,039 -885 0.00% 6,725,258
2015-10-09 2015-10-07 41.843 162,924 -591 0.00% 6,817,188
2015-10-07 2015-10-05 40.064 163,515 -590 0.00% 6,551,067
2015-09-29 2015-09-24 39.048 164,105 +3,542 0.00% 6,407,904
2015-09-21 2015-09-17 40.911 160,563 -9,445 0.00% 6,568,798
2015-09-18 2015-09-16 43.464 170,008 +11,806 0.00% 7,389,246
2015-09-17 2015-09-15 42.252 158,202 +3,435 0.00% 6,684,345
2015-09-16 2015-09-14 42.339 154,767 +578 0.00% 6,552,610
2015-09-14 2015-09-10 42.425 154,189 +577 0.00% 6,541,488
2015-09-11 2015-09-09 43.897 153,612 -577 0.00% 6,743,109
2015-09-10 2015-09-08 41.992 154,189 -1,155 0.00% 6,474,738
2015-09-09 2015-09-07 40.174 155,344 +1,443 0.00% 6,240,789
2015-09-04 2015-09-01 42.858 153,901 +578 0.00% 6,595,895
2015-09-01 2015-08-28 45.802 153,323 -13,282 0.00% 7,022,472
2015-08-31 2015-08-27 46.148 166,605 -867 0.00% 7,688,512
2015-08-26 2015-08-24 44.243 167,472 +4,620 0.00% 7,409,522
2015-08-25 2015-08-21 46.754 162,852 -9,528 0.00% 7,614,018
2015-08-24 2015-08-20 47.707 172,380 +1,732 0.00% 8,223,667
2015-08-21 2015-08-19 49.092 170,648 +34,650 0.00% 8,377,440
2015-08-17 2015-08-13 49.438 135,998 +1,732 0.00% 6,723,504
2015-08-14 2015-08-12 50.304 134,266 +2,887 0.00% 6,754,127
2015-08-13 2015-08-11 54.547 131,379 +289 0.00% 7,166,277
2015-08-12 2015-08-10 54.460 131,090 +1,444 0.00% 7,139,163
2015-08-11 2015-08-07 54.633 129,646 -23,100 0.00% 7,082,972
2015-08-06 2015-08-04 53.941 152,746 -1,155 0.00% 8,239,198
2015-07-29 2015-07-27 53.421 153,901 +578 0.00% 8,221,549
2015-07-28 2015-07-24 55.239 153,323 +289 0.00% 8,469,447
2015-07-27 2015-07-23 55.499 153,034 +23,099 0.00% 8,493,233
2015-07-23 2015-07-21 55.932 129,935 -289 0.00% 7,267,512
2015-07-13 2015-07-09 50.997 130,224 -1,443 0.00% 6,640,999
2015-07-10 2015-07-08 48.572 131,667 +2,021 0.00% 6,395,388
2015-07-03 2015-06-30 55.932 129,646 -23,100 0.00% 7,251,347
2015-07-02 2015-06-29 54.806 152,746 +11,550 0.00% 8,371,449
2015-06-29 2015-06-25 56.278 141,196 +16,747 0.00% 7,946,261
2015-06-23 2015-06-19 55.672 124,449 -5,197 0.00% 6,928,344
2015-06-22 2015-06-18 55.586 129,646 -28,874 0.00% 7,206,447
2015-06-19 2015-06-17 57.119 158,520 +28,874 0.00% 9,054,464
2015-06-18 2015-06-16 56.325 129,646 +2,301 0.00% 7,302,367
2015-06-16 2015-06-12 56.942 127,345 -17,585 0.00% 7,251,337
2015-06-15 2015-06-11 55.973 144,930 +17,585 0.00% 8,112,145
2015-06-02 2015-05-29 56.237 127,345 +3,403 0.00% 7,161,537
2015-05-28 2015-05-26 58.882 123,942 +284 0.00% 7,297,912
2015-05-27 2015-05-22 58.441 123,658 -5,105 0.00% 7,226,690
2015-05-13 2015-05-11 53.064 128,763 -568 0.00% 6,832,683
2015-05-08 2015-05-06 52.183 129,331 +1,135 0.00% 6,748,823
2015-05-07 2015-05-05 52.183 128,196 +567 0.00% 6,689,595
2015-04-29 2015-04-27 55.532 127,629 -5,956 0.00% 7,087,508
2015-04-28 2015-04-24 55.003 133,585 -12,479 0.00% 7,347,608
2015-04-27 2015-04-23 54.474 146,064 +23,257 0.00% 7,956,743
2015-04-24 2015-04-22 52.888 122,807 -4,822 0.00% 6,494,983
2015-04-23 2015-04-21 51.654 127,629 +5,673 0.00% 6,592,508
2015-04-22 2015-04-20 51.389 121,956 -2,269 0.00% 6,267,227
2015-04-20 2015-04-16 52.711 124,225 +283 0.00% 6,548,078
2015-04-17 2015-04-15 52.535 123,942 +5,673 0.00% 6,511,311
2015-04-16 2015-04-14 52.711 118,269 +5,672 0.00% 6,234,129
2015-04-14 2015-04-10 51.037 112,597 -567 0.00% 5,746,575
2015-04-13 2015-04-09 50.155 113,164 -5,105 0.00% 5,675,763
2015-04-10 2015-04-08 49.979 118,269 +567 0.00% 5,910,955
2015-04-09 2015-04-02 49.538 117,702 -1,135 0.00% 5,830,742
2015-04-08 2015-04-01 49.362 118,837 +568 0.00% 5,866,018
2015-04-02 2015-03-31 48.745 118,269 +567 0.00% 5,765,005
2015-03-31 2015-03-27 49.714 117,702 -13,614 0.00% 5,851,492
2015-02-13 2015-02-11 48.745 131,316 -5,672 0.00% 6,400,980
2015-02-10 2015-02-06 47.952 136,988 -284 0.00% 6,568,786
2015-02-03 2015-01-30 48.040 137,272 -17,017 0.00% 6,594,504
2015-01-30 2015-01-28 47.423 154,289 +26,093 0.00% 7,316,795
2015-01-13 2015-01-09 46.189 128,196 -12,196 0.00% 5,921,196
2015-01-08 2015-01-06 44.778 140,392 +1,702 0.00% 6,286,512
2015-01-07 2015-01-05 45.395 138,690 +2,269 0.00% 6,295,874
2015-01-06 2015-01-02 45.924 136,421 +11,345 0.00% 6,265,022
2015-01-02 2014-12-29 45.924 125,076 +1,985 0.00% 5,744,012
2014-12-17 2014-12-15 45.307 123,091 +284 0.00% 5,576,903
2014-12-16 2014-12-12 45.836 122,807 +1,134 0.00% 5,628,986
2014-12-11 2014-12-09 46.453 121,673 +5,673 0.00% 5,652,083
2014-12-05 2014-12-03 48.569 116,000 -1,135 0.00% 5,633,953
2014-11-21 2014-11-19 47.335 117,135 -1,134 0.00% 5,544,529
2014-11-20 2014-11-18 47.775 118,269 +5,672 0.00% 5,650,331
2014-11-18 2014-11-14 48.392 112,597 -29,213 0.00% 5,448,825
2014-11-17 2014-11-13 48.392 141,810 -6,239 0.00% 6,862,508
2014-11-14 2014-11-12 48.216 148,049 -59,277 0.00% 7,138,328
2014-11-13 2014-11-11 46.453 207,326 +89,057 0.00% 9,630,926
2014-11-12 2014-11-10 45.395 118,269 -113,448 0.00% 5,368,857
2014-11-05 2014-11-03 45.219 231,717 +57,291 0.00% 10,478,013
2014-11-04 2014-10-31 45.483 174,426 +56,724 0.00% 7,933,496
2014-11-03 2014-10-30 44.866 117,702 -113,448 0.00% 5,280,868
2014-10-31 2014-10-29 45.131 231,150 -2,269 0.00% 10,431,999
2014-10-24 2014-10-22 44.426 233,419 -22,690 0.00% 10,369,801
2014-10-21 2014-10-17 44.249 256,109 +22,690 0.00% 11,332,669
2014-10-16 2014-10-14 44.073 233,419 +113,448 0.00% 10,287,501
2014-10-15 2014-10-13 44.161 119,971 -113,448 0.00% 5,298,070
2014-10-13 2014-10-09 43.721 233,419 -22,690 0.00% 10,205,201
2014-10-10 2014-10-08 43.103 256,109 +22,690 0.00% 11,039,194
2014-10-03 2014-09-29 43.632 233,419 +113,448 0.00% 10,184,626
2014-09-30 2014-09-26 45.307 119,971 -113,448 0.00% 5,435,545
2014-09-26 2014-09-24 45.395 233,419 +11,345 0.00% 10,596,126
2014-09-24 2014-09-22 44.778 222,074 +851 0.00% 9,944,091
2014-09-23 2014-09-19 45.307 221,223 -284 0.00% 10,022,985
2014-09-19 2014-09-17 45.483 221,507 +113,448 0.00% 10,074,902
2014-09-18 2014-09-16 45.307 108,059 -113,448 0.00% 4,895,846
2014-09-17 2014-09-15 44.955 221,507 +284 0.00% 9,957,752
2014-09-15 2014-09-11 45.483 221,223 +107,775 0.00% 10,061,984
2014-09-12 2014-09-10 47.610 113,448 -113,448 0.00% 5,401,300
2014-09-11 2014-09-08 47.610 226,896 +115,786 0.00% 10,802,599
2014-09-10 2014-09-05 47.430 111,110 -111,111 0.00% 5,269,987
2014-09-05 2014-09-03 47.430 222,221 +116,666 0.00% 10,540,021
2014-09-03 2014-09-01 47.070 105,555 -116,666 0.00% 4,968,511
2014-09-02 2014-08-29 46.890 222,221 +5,556 0.00% 10,420,020
2014-08-28 2014-08-26 46.980 216,665 +112,221 0.00% 10,178,998
2014-08-27 2014-08-25 47.790 104,444 -116,665 0.00% 4,991,416
2014-08-25 2014-08-21 46.890 221,109 +111,110 0.00% 10,367,878
2014-08-22 2014-08-20 46.800 109,999 -113,888 0.00% 5,147,992
2014-08-21 2014-08-19 45.450 223,887 -2,778 0.00% 10,175,740
2014-08-20 2014-08-18 44.910 226,665 +111,110 0.00% 10,179,601
2014-08-19 2014-08-15 44.910 115,555 -166,665 0.00% 5,189,614
2014-08-18 2014-08-14 44.820 282,220 +44,444 0.00% 12,649,195
2014-08-12 2014-08-08 44.100 237,776 +27,778 0.00% 10,486,000
2014-08-08 2014-08-06 43.560 209,998 -834 0.00% 9,147,581
2014-08-06 2014-08-04 44.100 210,832 +83,333 0.00% 9,297,760
2014-08-01 2014-07-30 43.920 127,499 +5,555 0.00% 5,599,798
2014-07-29 2014-07-25 43.380 121,944 -11,111 0.00% 5,289,970
2014-07-28 2014-07-24 43.110 133,055 -833 0.00% 5,736,044
2014-07-24 2014-07-22 42.660 133,888 -1,667 0.00% 5,711,705
2014-07-21 2014-07-17 42.300 135,555 +10,834 0.00% 5,734,019
2014-07-18 2014-07-16 42.570 124,721 -16,667 0.00% 5,309,413
2014-07-10 2014-07-08 42.300 141,388 +833 0.00% 5,980,757
2014-07-07 2014-07-03 42.030 140,555 -277 0.00% 5,907,571
2014-07-04 2014-07-02 41.760 140,832 -1,111 0.00% 5,881,188
2014-07-03 2014-06-30 40.410 141,943 +1,111 0.00% 5,735,959
2014-06-16 2014-06-12 43.064 140,832 +277 0.00% 6,064,825
2014-06-13 2014-06-11 43.615 140,555 +13,678 0.00% 6,130,332
2014-06-11 2014-06-09 42.789 126,877 -544 0.00% 5,428,913
2014-06-10 2014-06-06 42.513 127,421 -5,446 0.00% 5,417,090
2014-06-09 2014-06-05 42.881 132,867 +10,891 0.00% 5,697,418
2014-06-04 2014-05-30 42.881 121,976 +5,445 0.00% 5,230,405
2014-06-03 2014-05-29 42.605 116,531 -13,613 0.00% 4,964,820
2014-05-30 2014-05-28 42.605 130,144 +8,168 0.00% 5,544,804
2014-05-27 2014-05-23 41.411 121,976 +5,445 0.00% 5,051,205
2014-05-26 2014-05-22 41.595 116,531 +5,446 0.00% 4,847,120
2014-04-17 2014-04-15 41.687 111,085 -1,906 0.00% 4,630,793
2014-04-10 2014-04-08 42.054 112,991 -1,089 0.00% 4,751,748
2014-04-01 2014-03-28 39.851 114,080 +544 0.00% 4,546,145
2014-03-31 2014-03-27 40.310 113,536 +1,362 0.00% 4,576,592
2014-03-27 2014-03-25 42.605 112,174 +2,722 0.00% 4,779,190
2014-03-19 2014-03-17 42.330 109,452 +545 0.00% 4,633,068
2014-03-18 2014-03-14 42.146 108,907 +272 0.00% 4,589,999
2014-03-17 2014-03-13 42.238 108,635 -1,089 0.00% 4,588,510
2014-02-28 2014-02-26 43.432 109,724 -1,089 0.00% 4,765,482
2014-02-21 2014-02-19 44.809 110,813 -5,445 0.00% 4,965,404
2014-02-20 2014-02-18 43.982 116,258 -5,446 0.00% 5,113,314
2014-02-18 2014-02-14 43.707 121,704 +10,891 0.00% 5,319,317
2014-02-17 2014-02-13 43.432 110,813 +2,178 0.00% 4,812,779
2014-01-22 2014-01-20 44.625 108,635 -4,356 0.00% 4,847,861
2013-12-30 2013-12-24 45.635 112,991 +1,361 0.00% 5,156,373
2013-12-17 2013-12-13 45.452 111,630 +2,723 0.00% 5,073,763
2013-12-09 2013-12-05 47.196 108,907 +545 0.00% 5,139,999
2013-12-06 2013-12-04 47.655 108,362 +1,089 0.00% 5,164,026
2013-12-03 2013-11-29 48.114 107,273 -1,089 0.00% 5,161,380
2013-12-02 2013-11-28 47.931 108,362 +1,089 0.00% 5,193,876
2013-11-22 2013-11-20 48.298 107,273 +544 0.00% 5,181,079
2013-11-14 2013-11-12 45.727 106,729 -27,227 0.00% 4,880,405
2013-11-11 2013-11-07 45.268 133,956 +5,446 0.00% 6,063,916
2013-10-24 2013-10-22 46.278 128,510 +27,226 0.00% 5,947,186
2013-10-16 2013-10-11 46.186 101,284 -1,089 0.00% 4,677,921
2013-10-15 2013-10-10 46.003 102,373 +2,179 0.00% 4,709,418
2013-10-03 2013-09-30 45.727 100,194 +1,361 0.00% 4,581,579
2013-09-25 2013-09-23 46.186 98,833 +544 0.00% 4,564,719
2013-09-17 2013-09-13 45.635 98,289 -11,435 0.00% 4,485,443
2013-09-13 2013-09-11 48.035 109,724 +10,891 0.00% 5,270,614
2013-09-12 2013-09-10 47.566 98,833 +2,104 0.00% 4,701,101
2013-09-09 2013-09-05 47.566 96,729 -799 0.00% 4,601,022
2013-09-06 2013-09-04 47.097 97,528 -1,066 0.00% 4,593,277
2013-09-04 2013-09-02 46.253 98,594 -220,106 0.00% 4,560,233
2013-09-03 2013-08-30 45.877 318,700 -179,601 0.01% 14,621,117
2013-09-02 2013-08-29 45.971 498,301 +1,599 0.01% 22,907,489
2013-08-28 2013-08-26 45.877 496,702 +74,612 0.01% 22,787,381
2013-08-26 2013-08-22 45.784 422,090 +15,988 0.01% 19,324,779
2013-08-23 2013-08-21 45.502 406,102 +37,306 0.01% 18,478,491
2013-08-22 2013-08-20 46.065 368,796 -4,530 0.01% 16,988,590
2013-08-19 2013-08-15 46.909 373,326 +63,953 0.01% 17,512,489
2013-08-16 2013-08-13 47.097 309,373 +122,577 0.01% 14,570,544
2013-08-15 2013-08-12 47.191 186,796 -1,333 0.00% 8,815,059
2013-08-12 2013-08-08 46.628 188,129 -1,066 0.00% 8,772,064
2013-08-08 2013-08-06 46.722 189,195 -10,392 0.00% 8,839,519
2013-08-07 2013-08-05 47.097 199,587 -13,057 0.00% 9,399,951
2013-08-06 2013-08-02 47.003 212,644 +101,259 0.00% 9,994,947
2013-07-30 2013-07-26 45.877 111,385 -10,659 0.00% 5,110,051
2013-07-29 2013-07-25 45.784 122,044 +12,791 0.00% 5,587,608
2013-07-22 2013-07-18 45.314 109,253 +10,659 0.00% 4,950,740
2013-07-19 2013-07-17 45.784 98,594 -19,186 0.00% 4,513,983
2013-07-16 2013-07-12 45.596 117,780 +8,527 0.00% 5,370,287
2013-07-15 2013-07-11 45.596 109,253 +10,659 0.00% 4,981,490
2013-07-04 2013-07-02 44.845 98,594 -4,797 0.00% 4,421,484
2013-06-07 2013-06-05 47.285 103,391 +800 0.00% 4,888,807
2013-06-04 2013-05-31 48.598 102,591 -800 0.00% 4,985,729
2013-05-31 2013-05-29 52.559 103,391 +3,731 0.00% 5,434,152
2013-05-30 2013-05-28 53.233 99,660 +2,530 0.00% 5,305,208
2013-05-23 2013-05-21 52.944 97,130 +1,558 0.00% 5,142,478
2013-05-15 2013-05-13 53.522 95,572 +1,558 0.00% 5,115,191
2013-05-09 2013-05-07 53.137 94,014 -2,597 0.00% 4,995,604
2013-05-06 2013-05-02 51.500 96,611 +4,155 0.00% 4,975,500
2013-04-03 2013-03-28 49.864 92,456 +1,039 0.00% 4,610,216
2013-03-21 2013-03-19 50.634 91,417 -10,388 0.00% 4,628,807
2013-03-20 2013-03-18 50.441 101,805 -3,636 0.00% 5,135,193
2013-03-15 2013-03-13 51.115 105,441 +10,388 0.00% 5,389,648
2013-03-14 2013-03-12 51.308 95,053 +2,078 0.00% 4,876,963
2013-03-13 2013-03-11 51.789 92,975 -2,078 0.00% 4,815,095
2013-03-05 2013-03-01 50.634 95,053 -51,941 0.00% 4,812,912
2013-03-04 2013-02-28 50.345 146,994 +779 0.00% 7,400,442
2013-03-01 2013-02-27 48.805 146,215 +51,941 0.00% 7,136,023
2013-02-08 2013-02-06 51.212 94,274 +2,078 0.00% 4,827,919
2013-02-06 2013-02-04 51.885 92,196 +1,558 0.00% 4,783,626
2013-02-01 2013-01-30 51.404 90,638 -1,558 0.00% 4,659,163
2013-01-30 2013-01-28 51.308 92,196 -2,078 0.00% 4,730,376
2013-01-29 2013-01-25 50.923 94,274 -2,077 0.00% 4,800,694
2013-01-25 2013-01-23 51.308 96,351 -80,250 0.00% 4,943,560
2013-01-24 2013-01-22 50.345 176,601 -361,512 0.00% 8,891,013
2013-01-23 2013-01-21 50.056 538,113 -105,960 0.01% 26,936,006
2013-01-21 2013-01-17 49.094 644,073 +28,308 0.01% 31,619,984
2013-01-18 2013-01-16 49.671 615,765 +519,414 0.01% 30,585,887
2013-01-10 2013-01-08 47.746 96,351 -10,908 0.00% 4,600,386
2013-01-09 2013-01-07 47.842 107,259 +11,947 0.00% 5,131,526
2012-12-21 2012-12-19 46.976 95,312 -11,947 0.00% 4,477,378
2012-12-19 2012-12-17 46.880 107,259 -2,597 0.00% 5,028,276
2012-12-17 2012-12-13 46.206 109,856 -1,039 0.00% 5,075,997
2012-12-13 2012-12-11 45.628 110,895 +1,039 0.00% 5,059,955
2012-12-12 2012-12-10 45.917 109,856 -1,039 0.00% 5,044,272
2012-11-30 2012-11-28 45.628 110,895 +10,388 0.00% 5,059,955
2012-11-26 2012-11-22 46.013 100,507 -2,077 0.00% 4,624,668
2012-11-13 2012-11-09 45.532 102,584 +1,039 0.00% 4,670,863
2012-10-25 2012-10-22 46.206 101,545 +519 0.00% 4,691,980
2012-10-24 2012-10-19 46.110 101,026 +4,155 0.00% 4,658,274
2012-10-19 2012-10-17 46.495 96,871 +4,675 0.00% 4,503,989
2012-10-18 2012-10-16 46.398 92,196 -519 0.00% 4,277,751
2012-10-16 2012-10-12 46.398 92,715 +1,038 0.00% 4,301,832
2012-10-10 2012-10-08 47.650 91,677 -2,856 0.00% 4,368,396
2012-10-03 2012-09-27 47.265 94,533 -520 0.00% 4,468,084
2012-09-26 2012-09-24 46.687 95,053 -1,818 0.00% 4,437,761
2012-09-06 2012-09-04 48.342 96,871 +2,160 0.00% 4,682,974
2012-08-31 2012-08-29 48.736 94,711 -508 0.00% 4,615,855
2012-08-17 2012-08-15 47.456 95,219 -1,016 0.00% 4,518,738
2012-08-01 2012-07-30 46.669 96,235 -254 0.00% 4,491,153
2012-07-17 2012-07-13 45.093 96,489 +1,524 0.00% 4,351,007
2012-06-28 2012-06-26 46.669 94,965 -2,540 0.00% 4,431,884
2012-06-19 2012-06-15 45.881 97,505 -1,015 0.00% 4,473,622
2012-06-14 2012-06-12 43.321 98,520 -5,079 0.00% 4,267,992
2012-06-12 2012-06-08 42.632 103,599 -5,078 0.00% 4,416,619
2012-06-08 2012-06-06 42.336 108,677 +5,078 0.00% 4,601,004
2012-06-05 2012-06-01 42.435 103,599 -5,078 0.00% 4,396,219
2012-06-04 2012-05-31 42.041 108,677 +5,078 0.00% 4,568,904
2012-06-01 2012-05-30 45.531 103,599 +5,079 0.00% 4,716,941
2012-05-31 2012-05-29 45.834 98,520 +2,438 0.00% 4,515,528
2012-05-18 2012-05-16 45.329 96,082 +495 0.00% 4,355,286
2012-05-14 2012-05-10 47.853 95,587 -4,953 0.00% 4,574,098
2012-05-10 2012-05-08 48.963 100,540 +496 0.00% 4,922,763
2012-05-03 2012-04-30 48.559 100,044 -2,477 0.00% 4,858,077
2012-05-02 2012-04-27 48.357 102,521 -495 0.00% 4,957,659
2012-04-30 2012-04-26 47.449 103,016 -495 0.00% 4,887,996
2012-04-20 2012-04-18 46.540 103,511 +247 0.00% 4,817,434
2012-04-18 2012-04-16 46.136 103,264 -1,981 0.00% 4,764,238
2012-04-17 2012-04-13 45.632 105,245 +991 0.00% 4,802,509
2012-04-05 2012-04-02 43.512 104,254 -991 0.00% 4,536,264
2012-03-29 2012-03-27 44.117 105,245 +991 0.00% 4,643,134
2012-02-22 2012-02-20 44.521 104,254 -4,953 0.00% 4,641,514
2012-02-20 2012-02-16 43.915 109,207 +4,953 0.00% 4,795,877
2012-02-17 2012-02-15 43.815 104,254 -991 0.00% 4,567,839
2012-02-16 2012-02-14 43.108 105,245 -990 0.00% 4,536,884
2012-02-14 2012-02-10 43.613 106,235 -5,944 0.00% 4,633,185
2012-02-13 2012-02-09 43.815 112,179 -495 0.00% 4,915,069
2012-02-09 2012-02-07 42.199 112,674 -1,981 0.00% 4,754,757
2012-02-03 2012-02-01 40.988 114,655 -990 0.00% 4,699,453
2012-02-01 2012-01-30 41.089 115,645 -991 0.00% 4,751,706
2012-01-31 2012-01-27 41.896 116,636 -4,953 0.00% 4,886,625
2012-01-19 2012-01-17 40.887 121,589 -1,981 0.00% 4,971,388
2012-01-16 2012-01-12 39.332 123,570 -2,476 0.00% 4,860,269
2012-01-09 2012-01-05 37.353 126,046 +495 0.00% 4,708,246
2012-01-06 2012-01-04 37.394 125,551 -9,905 0.00% 4,694,826
2012-01-05 2012-01-03 37.798 135,456 -18,820 0.00% 5,119,911
2012-01-04 2011-12-30 37.151 154,276 -3,963 0.00% 5,731,582
2012-01-03 2011-12-29 36.909 158,239 -4,952 0.00% 5,840,473
2011-12-29 2011-12-23 37.515 163,191 -991 0.00% 6,122,097
2011-12-28 2011-12-22 37.192 164,182 -990 0.00% 6,106,234
2011-12-23 2011-12-21 37.273 165,172 -25,754 0.00% 6,156,394
2011-12-22 2011-12-20 36.950 190,926 -10,401 0.00% 7,054,634
2011-12-20 2011-12-16 37.111 201,327 -5,943 0.00% 7,471,466
2011-12-19 2011-12-15 35.940 207,270 -496 0.00% 7,449,288
2011-12-16 2011-12-14 36.102 207,766 -495 0.00% 7,500,674
2011-12-15 2011-12-13 36.021 208,261 -1,981 0.00% 7,501,724
2011-12-05 2011-12-01 36.788 210,242 +2,476 0.00% 7,734,392
2011-12-01 2011-11-29 34.648 207,766 -7,429 0.00% 7,198,634
2011-11-28 2011-11-24 33.517 215,195 -4,952 0.00% 7,212,712
2011-11-24 2011-11-22 33.881 220,147 +7,429 0.00% 7,458,698
2011-11-18 2011-11-16 34.809 212,718 +990 0.00% 7,404,569
2011-11-17 2011-11-15 35.496 211,728 +991 0.00% 7,515,458
2011-11-16 2011-11-14 35.698 210,737 -1,981 0.00% 7,522,832
2011-11-15 2011-11-11 35.778 212,718 -991 0.00% 7,610,729
2011-11-14 2011-11-10 35.173 213,709 +2,477 0.00% 7,516,736
2011-11-11 2011-11-09 36.990 211,232 +4,952 0.00% 7,813,462
2011-11-04 2011-11-02 37.475 206,280 -495 0.00% 7,730,248
2011-11-01 2011-10-28 38.686 206,775 -15,601 0.00% 7,999,297
2011-10-31 2011-10-27 38.201 222,376 -4,953 0.00% 8,495,078
2011-10-28 2011-10-26 37.151 227,329 +19,811 0.00% 8,445,609
2011-10-21 2011-10-19 36.788 207,518 -1,981 0.00% 7,634,181
2011-10-19 2011-10-17 38.201 209,499 -495 0.00% 8,003,158
2011-10-17 2011-10-13 37.555 209,994 -1,981 0.00% 7,886,388
2011-10-14 2011-10-12 36.425 211,975 -4,953 0.00% 7,721,106
2011-10-11 2011-10-07 33.840 216,928 -19,811 0.00% 7,340,877
2011-10-10 2011-10-06 31.619 236,739 +13,868 0.00% 7,485,484
2011-10-06 2011-10-03 31.619 222,871 -4,458 0.00% 7,046,990
2011-10-04 2011-09-30 33.719 227,329 -2,724 0.00% 7,665,308
2011-10-03 2011-09-28 35.496 230,053 -30,211 0.00% 8,165,919
2011-09-30 2011-09-27 37.353 260,264 +16,344 0.00% 9,721,743
2011-09-27 2011-09-23 37.555 243,920 -1,981 0.00% 9,160,489
2011-09-26 2011-09-22 38.524 245,901 -3,467 0.00% 9,473,206
2011-09-23 2011-09-21 40.099 249,368 -1,486 0.00% 9,999,500
2011-09-22 2011-09-20 40.382 250,854 +7,924 0.00% 10,129,997
2011-09-21 2011-09-19 40.059 242,930 -10,648 0.00% 9,731,530
2011-09-20 2011-09-16 41.291 253,578 +2,972 0.00% 10,470,398
2011-09-19 2011-09-15 39.413 250,606 +11,638 0.00% 9,877,103
2011-09-16 2011-09-14 39.211 238,968 +6,934 0.00% 9,370,166
2011-09-15 2011-09-12 39.776 232,034 +4,953 0.00% 9,229,457
2011-09-12 2011-09-08 41.392 227,081 -2,476 0.00% 9,399,245
2011-09-09 2011-09-07 44.217 229,557 -17,830 0.00% 10,150,281
2011-09-08 2011-09-06 43.072 247,387 +25,116 0.00% 10,655,548
2011-09-06 2011-09-02 44.217 222,271 +961 0.00% 9,828,117
2011-09-05 2011-09-01 44.425 221,310 +3,364 0.00% 9,831,675
2011-09-01 2011-08-30 43.489 217,946 +1,442 0.00% 9,478,154
2011-08-31 2011-08-29 43.385 216,504 +480 0.00% 9,392,919
2011-08-30 2011-08-26 43.072 216,024 +1,442 0.00% 9,304,669
2011-08-29 2011-08-25 42.968 214,582 -2,883 0.00% 9,220,234
2011-08-26 2011-08-24 40.617 217,465 -2,403 0.00% 8,832,787
2011-08-25 2011-08-23 42.032 219,868 -8,651 0.00% 9,241,490
2011-08-24 2011-08-22 41.325 228,519 +4,085 0.00% 9,443,438
2011-08-23 2011-08-19 40.617 224,434 +12,015 0.00% 9,115,847
2011-08-22 2011-08-18 42.032 212,419 -15,139 0.00% 8,928,393
2011-08-19 2011-08-17 42.448 227,558 -16,099 0.00% 9,659,416
2011-08-18 2011-08-16 40.659 243,657 +24,990 0.00% 9,906,769
2011-08-17 2011-08-15 40.159 218,667 +721 0.00% 8,781,509
2011-08-16 2011-08-12 38.203 217,946 +6,488 0.00% 8,326,264
2011-08-15 2011-08-11 38.994 211,458 +961 0.00% 8,245,601
2011-08-12 2011-08-10 39.826 210,497 +4,566 0.00% 8,383,327
2011-08-10 2011-08-08 43.280 205,931 -4,806 0.00% 8,912,789
2011-08-09 2011-08-05 45.361 210,737 -961 0.00% 9,559,295
2011-07-28 2011-07-26 48.691 211,698 +961 0.00% 10,307,686
2011-07-18 2011-07-14 47.234 210,737 +961 0.00% 9,953,945
2011-07-14 2011-07-12 46.818 209,776 -961 0.00% 9,821,253
2011-07-08 2011-07-06 47.130 210,737 +1,442 0.00% 9,932,020
2011-07-06 2011-07-04 47.858 209,295 +1,441 0.00% 10,016,483
2011-07-04 2011-06-29 46.402 207,854 +962 0.00% 9,644,769
2011-06-27 2011-06-23 46.610 206,892 +961 0.00% 9,643,181
2011-06-23 2011-06-21 46.610 205,931 +9,611 0.00% 9,598,389
2011-06-21 2011-06-17 47.338 196,320 +2,403 0.00% 9,293,398
2011-06-20 2011-06-16 47.754 193,917 -4,805 0.00% 9,260,345
2011-06-10 2011-06-08 47.754 198,722 +4,805 0.00% 9,489,804
2011-06-09 2011-06-07 48.586 193,917 +19,224 0.00% 9,421,745
2011-06-07 2011-06-02 49.419 174,693 +480 0.00% 8,633,118
2011-05-30 2011-05-26 48.899 174,213 -2,402 0.00% 8,518,772
2011-05-27 2011-05-25 49.107 176,615 +2,402 0.00% 8,672,977
2011-05-26 2011-05-24 48.482 174,213 -7,208 0.00% 8,446,272
2011-05-24 2011-05-20 49.939 181,421 +22,587 0.00% 9,059,983
2011-05-20 2011-05-18 50.355 158,834 -961 0.00% 7,998,111
2011-05-18 2011-05-16 51.982 159,795 +3,723 0.00% 8,306,540
2011-05-16 2011-05-12 51.450 156,072 +2,817 0.00% 8,029,884
2011-05-06 2011-05-04 51.450 153,255 +1,877 0.00% 7,884,949
2011-05-03 2011-04-28 52.302 151,378 -6,571 0.00% 7,917,378
2011-04-29 2011-04-27 51.663 157,949 -470 0.00% 8,160,105
2011-04-27 2011-04-21 51.876 158,419 +939 0.00% 8,218,137
2011-04-26 2011-04-20 52.302 157,480 +4,694 0.00% 8,236,525
2011-04-19 2011-04-15 52.941 152,786 -2,347 0.00% 8,088,669
2011-04-18 2011-04-14 52.835 155,133 +2,347 0.00% 8,196,397
2011-04-15 2011-04-13 52.409 152,786 -2,347 0.00% 8,007,294
2011-04-14 2011-04-12 52.622 155,133 +2,347 0.00% 8,163,347
2011-04-13 2011-04-11 53.900 152,786 +2,816 0.00% 8,235,144
2011-04-12 2011-04-08 54.006 149,970 +1,878 0.00% 8,099,337
2011-04-08 2011-04-06 54.326 148,092 -235 0.00% 8,045,238
2011-04-07 2011-04-04 54.113 148,327 +11,735 0.00% 8,026,405
2011-04-06 2011-04-01 53.367 136,592 +4,694 0.00% 7,289,540
2011-03-31 2011-03-29 53.154 131,898 -3,755 0.00% 7,010,934
2011-03-30 2011-03-28 52.941 135,653 +2,347 0.00% 7,181,628
2011-03-29 2011-03-25 51.982 133,306 -7,041 0.00% 6,929,576
2011-03-28 2011-03-24 50.917 140,347 -15,021 0.00% 7,146,085
2011-03-25 2011-03-23 50.598 155,368 -7,041 0.00% 7,861,263
2011-03-24 2011-03-22 51.556 162,409 +10,796 0.00% 8,373,222
2011-03-23 2011-03-21 50.491 151,613 +939 0.00% 7,655,118
2011-03-22 2011-03-18 50.065 150,674 +4,694 0.00% 7,543,507
2011-03-11 2011-03-09 54.219 145,980 -19,245 0.00% 7,914,952
2011-03-08 2011-03-04 53.048 165,225 -3,286 0.00% 8,764,804
2011-03-03 2011-03-01 52.835 168,511 -1,408 0.00% 8,903,219
2011-03-01 2011-02-25 50.278 169,919 +939 0.00% 8,543,210
2011-02-25 2011-02-23 50.278 168,980 -704 0.00% 8,495,999
2011-02-24 2011-02-22 49.746 169,684 +1,173 0.00% 8,441,019
2011-02-23 2011-02-21 51.343 168,511 -1,877 0.00% 8,651,919
2011-02-22 2011-02-18 51.556 170,388 -26,755 0.00% 8,784,590
2011-02-21 2011-02-17 51.024 197,143 +704 0.00% 10,058,981
2011-02-17 2011-02-15 50.704 196,439 +469 0.00% 9,960,286
2011-02-16 2011-02-14 50.598 195,970 -3,990 0.00% 9,915,630
2011-02-15 2011-02-11 50.172 199,960 +704 0.00% 10,032,315
2011-02-14 2011-02-10 48.893 199,256 +23,470 0.00% 9,742,294
2011-02-11 2011-02-09 51.024 175,786 +1,877 0.00% 8,969,266
2011-02-10 2011-02-08 51.769 173,909 +3,286 0.00% 9,003,170
2011-02-09 2011-02-07 52.728 170,623 +14,082 0.00% 8,996,631
2011-02-08 2011-02-02 54.326 156,541 +5,632 0.00% 8,504,238
2011-02-07 2011-01-31 53.580 150,909 -3,755 0.00% 8,085,749
2011-02-01 2011-01-28 53.687 154,664 +8,449 0.00% 8,303,418
2011-01-31 2011-01-27 55.072 146,215 +7,041 0.00% 8,052,294
2011-01-28 2011-01-26 55.072 139,174 +9,388 0.00% 7,664,534
2011-01-27 2011-01-25 55.924 129,786 +5,398 0.00% 7,258,122
2011-01-24 2011-01-20 58.054 124,388 -21,592 0.00% 7,221,246
2011-01-21 2011-01-19 59.013 145,980 -1,643 0.00% 8,614,702
2011-01-20 2011-01-18 58.480 147,623 -2,581 0.00% 8,633,035
2011-01-19 2011-01-17 58.906 150,204 +5,163 0.00% 8,847,972
2011-01-18 2011-01-14 59.759 145,041 +10,796 0.00% 8,667,439
2011-01-17 2011-01-13 58.054 134,245 +5,632 0.00% 7,793,486
2011-01-14 2011-01-12 57.841 128,613 +10,327 0.00% 7,439,124
2011-01-13 2011-01-11 58.267 118,286 -1,878 0.00% 6,892,199
2011-01-12 2011-01-10 57.415 120,164 +1,878 0.00% 6,899,224
2011-01-11 2011-01-07 59.332 118,286 -4,694 0.00% 7,018,199
2011-01-10 2011-01-06 59.439 122,980 -4,694 0.00% 7,309,805
2011-01-07 2011-01-05 59.972 127,674 +3,755 0.00% 7,656,812
2011-01-06 2011-01-04 59.119 123,919 +9,857 0.00% 7,326,019
2011-01-05 2011-01-03 56.989 114,062 +3,756 0.00% 6,500,277
2011-01-04 2010-12-31 56.350 110,306 -1,878 0.00% 6,215,727
2010-12-28 2010-12-22 55.924 112,184 -1,408 0.00% 6,273,752
2010-12-23 2010-12-21 55.178 113,592 +469 0.00% 6,267,793
2010-12-22 2010-12-20 55.072 113,123 -939 0.00% 6,229,864
2010-12-21 2010-12-17 55.711 114,062 +1,409 0.00% 6,354,477
2010-12-17 2010-12-15 54.965 112,653 -1,878 0.00% 6,191,981
2010-12-14 2010-12-10 54.752 114,531 -939 0.00% 6,270,805
2010-12-13 2010-12-09 55.285 115,470 +9,388 0.00% 6,383,717
2010-12-10 2010-12-08 55.178 106,082 +5,633 0.00% 5,853,405
2010-12-09 2010-12-07 56.243 100,449 +2,347 0.00% 5,649,587
2010-12-08 2010-12-06 56.456 98,102 +5,632 0.00% 5,538,483
2010-12-07 2010-12-03 58.906 92,470 -1,408 0.00% 5,447,072
2010-12-06 2010-12-02 59.652 93,878 +3,755 0.00% 5,600,012
2010-12-02 2010-11-30 56.882 90,123 -1,408 0.00% 5,126,418
2010-12-01 2010-11-29 56.989 91,531 +2,347 0.00% 5,216,259
2010-11-30 2010-11-26 55.391 89,184 +939 0.00% 4,940,005
2010-11-29 2010-11-25 55.604 88,245 +469 0.00% 4,906,793
2010-11-26 2010-11-24 56.350 87,776 +470 0.00% 4,946,165
2010-11-25 2010-11-23 55.498 87,306 +1,408 0.00% 4,845,281
2010-11-24 2010-11-22 56.776 85,898 +1,877 0.00% 4,876,940
2010-11-23 2010-11-19 57.841 84,021 +3,755 0.00% 4,859,872
2010-11-22 2010-11-18 58.374 80,266 -4,693 0.00% 4,685,428
2010-11-19 2010-11-17 57.522 84,959 +4,224 0.00% 4,886,977
2010-11-18 2010-11-16 56.669 80,735 +2,347 0.00% 4,575,206
2010-11-17 2010-11-15 57.522 78,388 +1,643 0.00% 4,509,002
2010-11-16 2010-11-12 58.800 76,745 -1,878 0.00% 4,512,594
2010-11-15 2010-11-11 61.463 78,623 -43,696 0.00% 4,832,396
2010-11-12 2010-11-10 61.356 122,319 +43,696 0.00% 7,505,049
2010-11-11 2010-11-09 60.824 78,623 -1,877 0.00% 4,782,146
2010-11-09 2010-11-05 56.989 80,500 -48,817 0.00% 4,587,613
2010-11-08 2010-11-04 55.391 129,317 -48,816 0.00% 7,163,019
2010-11-05 2010-11-03 54.006 178,133 -7,276 0.00% 9,620,319
2010-11-04 2010-11-02 53.687 185,409 +4,929 0.00% 9,954,019
2010-11-03 2010-11-01 53.687 180,480 -9,388 0.00% 9,689,397
2010-11-02 2010-10-29 51.769 189,868 +4,694 0.00% 9,829,358
2010-11-01 2010-10-28 52.089 185,174 +7,980 0.00% 9,645,528
2010-10-28 2010-10-26 54.219 177,194 -21,358 0.00% 9,607,357
2010-10-27 2010-10-25 53.687 198,552 -46,000 0.00% 10,659,625
2010-10-22 2010-10-20 53.580 244,552 +470 0.00% 13,103,169
2010-10-21 2010-10-19 54.113 244,082 -3,286 0.00% 13,207,986
2010-10-19 2010-10-15 53.367 247,368 +5,633 0.00% 13,201,351
2010-10-18 2010-10-14 54.752 241,735 -2,582 0.00% 13,235,483
2010-10-15 2010-10-13 55.178 244,317 +10,092 0.00% 13,480,952
2010-10-14 2010-10-12 54.646 234,225 +45,531 0.00% 12,799,345
2010-10-13 2010-10-11 53.793 188,694 +1,408 0.00% 10,150,480
2010-10-12 2010-10-08 53.367 187,286 -10,796 0.00% 9,994,939
2010-10-11 2010-10-07 53.154 198,082 +2,347 0.00% 10,528,892
2010-10-08 2010-10-06 52.515 195,735 +2,347 0.00% 10,279,040
2010-10-07 2010-10-05 53.367 193,388 +1,877 0.00% 10,320,586
2010-10-06 2010-10-04 53.687 191,511 +46,000 0.00% 10,281,616
2010-10-05 2010-09-30 52.409 145,511 +19,715 0.00% 7,626,022
2010-10-04 2010-09-29 52.089 125,796 +18,775 0.00% 6,552,587
2010-09-29 2010-09-27 50.917 107,021 +3,755 0.00% 5,449,216
2010-09-27 2010-09-22 50.065 103,266 +46,939 0.00% 5,170,021
2010-09-21 2010-09-17 48.467 56,327 +2,347 0.00% 2,730,016
2010-09-20 2010-09-16 48.467 53,980 +4,694 0.00% 2,616,263
2010-09-13 2010-09-09 46.550 49,286 +6,572 0.00% 2,294,257
2010-09-10 2010-09-08 49.335 42,714 +2,347 0.00% 2,107,282
2010-09-09 2010-09-07 48.359 40,367 -1,596 0.00% 1,952,101
2010-09-08 2010-09-06 48.467 41,963 -13,834 0.00% 2,033,832
2010-09-06 2010-09-02 46.841 55,797 -2,306 0.00% 2,613,579
2010-08-31 2010-08-27 44.889 58,103 -9,223 0.00% 2,608,194
2010-08-27 2010-08-25 44.022 67,326 +4,612 0.00% 2,963,807
2010-08-26 2010-08-24 43.696 62,714 +4,611 0.00% 2,740,378
2010-08-20 2010-08-18 46.190 58,103 -2,306 0.00% 2,683,794
2010-08-19 2010-08-17 44.564 60,409 +2,306 0.00% 2,692,058
2010-08-13 2010-08-11 43.480 58,103 +2,306 0.00% 2,526,294
2010-08-05 2010-08-03 44.998 55,797 -5,073 0.00% 2,510,730
2010-08-04 2010-08-02 45.106 60,870 +2,997 0.00% 2,745,602
2010-08-03 2010-07-30 43.241 57,873 -9,222 0.00% 2,502,489
2010-08-02 2010-07-29 43.805 67,095 +8,531 0.00% 2,939,088
2010-07-30 2010-07-28 42.937 58,564 -69,632 0.00% 2,514,588
2010-07-28 2010-07-26 41.983 128,196 -4,611 0.00% 5,382,088
2010-07-27 2010-07-23 42.460 132,807 -4,842 0.00% 5,639,033
2010-07-26 2010-07-22 41.983 137,649 +4,611 0.00% 5,778,956
2010-07-23 2010-07-21 41.593 133,038 -9,222 0.00% 5,533,441
2010-07-22 2010-07-20 41.419 142,260 -462 0.00% 5,892,331
2010-07-19 2010-07-15 40.335 142,722 +5,534 0.00% 5,756,717
2010-07-16 2010-07-14 40.162 137,188 -55,567 0.00% 5,509,702
2010-07-15 2010-07-13 38.514 192,755 -27,668 0.00% 7,423,686
2010-07-13 2010-07-09 38.644 220,423 -29,974 0.00% 8,517,960
2010-07-12 2010-07-08 38.297 250,397 +55,336 0.01% 9,589,386
2010-07-07 2010-07-05 38.427 195,061 +50,725 0.00% 7,495,579
2010-06-30 2010-06-28 39.338 144,336 +462 0.00% 5,677,837
2010-06-28 2010-06-24 39.077 143,874 -923 0.00% 5,622,223
2010-06-25 2010-06-23 39.208 144,797 -20,981 0.00% 5,677,132
2010-06-22 2010-06-18 38.514 165,778 +922 0.00% 6,384,705
2010-06-18 2010-06-15 37.646 164,856 +46,113 0.00% 6,206,196
2010-06-15 2010-06-11 38.123 118,743 -4,611 0.00% 4,526,869
2010-06-11 2010-06-09 37.343 123,354 -9,223 0.00% 4,606,355
2010-06-10 2010-06-08 37.039 132,577 -691 0.00% 4,910,515
2010-06-04 2010-06-02 37.516 133,268 +36,891 0.00% 4,999,689
2010-06-01 2010-05-28 37.906 96,377 -50,725 0.00% 3,653,304
2010-05-28 2010-05-26 35.781 147,102 +13,834 0.00% 5,263,487
2010-05-17 2010-05-13 37.169 133,268 +9,222 0.00% 4,953,449
2010-05-13 2010-05-11 37.082 124,046 +50,725 0.00% 4,599,916
2010-05-11 2010-05-07 40.131 73,321 +2,322 0.00% 2,942,473
2010-05-10 2010-05-06 39.863 70,999 +5,135 0.00% 2,830,208
2010-04-29 2010-04-27 43.087 65,864 +447 0.00% 2,837,914
2010-04-28 2010-04-26 43.491 65,417 -447 0.00% 2,845,024
2010-04-21 2010-04-19 42.371 65,864 -4,465 0.00% 2,790,714
2010-04-20 2010-04-16 42.684 70,329 -1,340 0.00% 3,001,950
2010-04-08 2010-04-01 41.878 71,669 +13,843 0.00% 3,001,367
2010-03-31 2010-03-29 42.953 57,826 -1,340 0.00% 2,483,807
2010-03-26 2010-03-24 42.102 59,166 -893 0.00% 2,491,014
2010-03-17 2010-03-15 39.683 60,059 -4,019 0.00% 2,383,351
2010-03-15 2010-03-11 40.176 64,078 +447 0.00% 2,574,409
2010-03-03 2010-03-01 39.863 63,631 -6,251 0.00% 2,536,500
2010-03-02 2010-02-26 39.191 69,882 +6,251 0.00% 2,738,732
2010-02-25 2010-02-23 40.266 63,631 +1,116 0.00% 2,562,150
2010-02-24 2010-02-22 40.131 62,515 -223 0.00% 2,508,813
2010-02-17 2010-02-11 37.802 62,738 +2,233 0.00% 2,371,643
2010-02-11 2010-02-09 38.653 60,505 -1,786 0.00% 2,338,720
2010-02-10 2010-02-08 38.429 62,291 -893 0.00% 2,393,805
2010-02-08 2010-02-04 39.101 63,184 -2,233 0.00% 2,470,572
2010-01-25 2010-01-21 36.996 65,417 +1,339 0.00% 2,420,175
2010-01-18 2010-01-14 37.399 64,078 -669 0.00% 2,396,467
2010-01-13 2010-01-11 38.385 64,747 +3,572 0.00% 2,485,287
2010-01-11 2010-01-07 38.340 61,175 +1,340 0.00% 2,345,437
2010-01-08 2010-01-06 38.340 59,835 +893 0.00% 2,294,062
2010-01-07 2010-01-05 38.564 58,942 +2,232 0.00% 2,273,025
2010-01-05 2009-12-31 39.415 56,710 -4,465 0.00% 2,235,211
2010-01-04 2009-12-29 39.460 61,175 +1,340 0.00% 2,413,937
2009-12-22 2009-12-18 37.892 59,835 +4,465 0.00% 2,267,262
2009-12-10 2009-12-08 40.803 55,370 +4,465 0.00% 2,259,275
2009-12-09 2009-12-07 41.744 50,905 +447 0.00% 2,124,968
2009-12-08 2009-12-04 42.416 50,458 -670 0.00% 2,140,209
2009-12-07 2009-12-03 42.505 51,128 -447 0.00% 2,173,207
2009-12-01 2009-11-27 39.549 51,575 -44,653 0.00% 2,039,746
2009-11-30 2009-11-26 41.341 96,228 +893 0.00% 3,978,133
2009-11-20 2009-11-18 43.087 95,335 +22,327 0.00% 4,107,746
2009-11-17 2009-11-13 43.580 73,008 +22,326 0.00% 3,181,701
2009-11-11 2009-11-09 42.371 50,682 -893 0.00% 2,147,440
2009-11-10 2009-11-06 41.341 51,575 -1,339 0.00% 2,132,147
2009-11-09 2009-11-05 40.042 52,914 +893 0.00% 2,118,772
2009-11-06 2009-11-04 41.072 52,021 -1,563 0.00% 2,136,605
2009-11-03 2009-10-30 40.848 53,584 -893 0.00% 2,188,800
2009-10-30 2009-10-28 40.221 54,477 -2,233 0.00% 2,191,117
2009-10-28 2009-10-23 40.803 56,710 +447 0.00% 2,313,951
2009-10-27 2009-10-22 40.266 56,263 -90,200 0.00% 2,265,472
2009-10-23 2009-10-21 39.639 146,463 +91,093 0.00% 5,805,603
2009-10-21 2009-10-19 40.490 55,370 -1,340 0.00% 2,241,915
2009-10-09 2009-10-07 37.937 56,710 +893 0.00% 2,151,390
2009-10-02 2009-09-29 38.340 55,817 +670 0.00% 2,140,013
2009-09-24 2009-09-22 39.639 55,147 +447 0.00% 2,185,955
2009-09-22 2009-09-18 38.609 54,700 +1,116 0.00% 2,111,887
2009-09-15 2009-09-11 37.758 53,584 -6,698 0.00% 2,023,200
2009-09-10 2009-09-08 38.503 60,282 +369 0.00% 2,321,064
2009-09-08 2009-09-04 36.909 59,913 -878 0.00% 2,211,306
2009-08-27 2009-08-25 35.769 60,791 -4,389 0.00% 2,174,461
2009-08-26 2009-08-24 35.177 65,180 -2,195 0.00% 2,292,843
2009-08-13 2009-08-11 36.225 67,375 +4,390 0.00% 2,440,667
2009-08-11 2009-08-07 33.947 62,985 +2,194 0.00% 2,138,140
2009-08-05 2009-08-03 36.635 60,791 +7,462 0.00% 2,227,091
2009-07-28 2009-07-24 36.863 53,329 -658 0.00% 1,965,869
2009-07-27 2009-07-23 35.405 53,987 -439 0.00% 1,911,406
2009-07-24 2009-07-22 34.539 54,426 -4,390 0.00% 1,879,829
2009-07-23 2009-07-21 34.630 58,816 +4,390 0.00% 2,036,816
2009-07-21 2009-07-17 33.354 54,426 +439 0.00% 1,815,349
2009-07-15 2009-07-13 30.894 53,987 -8,779 0.00% 1,667,868
2009-07-08 2009-07-06 32.990 62,766 +8,340 0.00% 2,070,645
2009-07-07 2009-07-03 32.443 54,426 -1,317 0.00% 1,765,749
2009-07-03 2009-06-30 30.939 55,743 -1,536 0.00% 1,724,657
2009-07-02 2009-06-29 30.210 57,279 -878 0.00% 1,730,420
2009-06-30 2009-06-26 30.074 58,157 -4,828 0.00% 1,748,995
2009-06-26 2009-06-24 29.026 62,985 +439 0.00% 1,828,181
2009-06-25 2009-06-23 28.069 62,546 -220 0.00% 1,755,589
2009-06-24 2009-06-22 29.572 62,766 +4,389 0.00% 1,856,145
2009-06-22 2009-06-18 29.709 58,377 +439 0.00% 1,734,331
2009-06-18 2009-06-16 29.755 57,938 +1,756 0.00% 1,723,929
2009-06-15 2009-06-11 31.167 56,182 +1,756 0.00% 1,751,040
2009-06-08 2009-06-04 32.534 54,426 -5,706 0.00% 1,770,709
2009-06-05 2009-06-03 31.805 60,132 -21,946 0.00% 1,912,510
2009-06-04 2009-06-02 30.119 82,078 -6,145 0.00% 2,472,128
2009-06-03 2009-06-01 30.165 88,223 -3,512 0.00% 2,661,230
2009-06-02 2009-05-29 28.114 91,735 -3,511 0.00% 2,579,069
2009-05-29 2009-05-26 25.061 95,246 -2,634 0.00% 2,386,998
2009-05-26 2009-05-22 24.970 97,880 +3,951 0.00% 2,444,090
2009-05-22 2009-05-20 25.244 93,929 +10,534 0.00% 2,371,112
2009-05-21 2009-05-19 25.471 83,395 +17,118 0.00% 2,124,196
2009-05-20 2009-05-18 25.244 66,277 -878 0.00% 1,673,075
2009-05-19 2009-05-15 25.061 67,155 -1,317 0.00% 1,682,998
2009-05-15 2009-05-13 25.654 68,472 +14,485 0.00% 1,756,564
2009-05-12 2009-05-08 27.112 53,987 -439 0.00% 1,463,689
2009-05-11 2009-05-07 26.747 54,426 -2,195 0.00% 1,455,751
2009-05-08 2009-05-06 26.565 56,621 -6,584 0.00% 1,504,142
2009-04-29 2009-04-27 24.287 63,205 +878 0.00% 1,535,046
2009-04-27 2009-04-23 25.061 62,327 -878 0.00% 1,562,002
2009-04-24 2009-04-22 24.150 63,205 -2,194 0.00% 1,526,406
2009-04-17 2009-04-15 24.560 65,399 +658 0.00% 1,606,211
2009-04-16 2009-04-14 24.150 64,741 -3,731 0.00% 1,563,500
2009-04-15 2009-04-09 21.644 68,472 +2,195 0.00% 1,482,004
2009-04-14 2009-04-08 20.710 66,277 -5,267 0.00% 1,372,585
2009-04-09 2009-04-07 21.074 71,544 -7,023 0.00% 1,507,744
2009-04-08 2009-04-06 21.348 78,567 -6,584 0.00% 1,677,229
2009-04-06 2009-04-02 20.459 85,151 +22,824 0.00% 1,742,123
2009-04-03 2009-04-01 19.821 62,327 -26,335 0.00% 1,235,402
2009-04-02 2009-03-31 18.067 88,662 +8,778 0.00% 1,601,856
2009-03-31 2009-03-27 19.183 79,884 -4,389 0.00% 1,532,444
2009-03-26 2009-03-24 18.842 84,273 -5,267 0.00% 1,587,840
2009-03-25 2009-03-23 17.680 89,540 -4,389 0.00% 1,583,039
2009-03-24 2009-03-20 17.019 93,929 -5,706 0.00% 1,598,575
2009-03-23 2009-03-19 16.882 99,635 -4,390 0.00% 1,682,065
2009-03-17 2009-03-13 15.925 104,025 -1,316 0.00% 1,656,638
2009-03-16 2009-03-12 15.287 105,341 -1,756 0.00% 1,610,396
2009-03-12 2009-03-10 14.695 107,097 -878 0.00% 1,573,801
2009-03-11 2009-03-09 14.353 107,975 +2,195 0.00% 1,549,803
2009-03-10 2009-03-06 15.037 105,780 +439 0.00% 1,590,597
2009-03-09 2009-03-05 15.834 105,341 +1,755 0.00% 1,667,996
2009-03-06 2009-03-04 16.290 103,586 +5,267 0.00% 1,687,407
2009-03-04 2009-03-02 17.315 98,319 +4,390 0.00% 1,702,408
2009-03-03 2009-02-27 17.816 93,929 +878 0.00% 1,673,475
2009-02-23 2009-02-19 18.044 93,051 +877 0.00% 1,679,032
2009-02-12 2009-02-10 19.024 92,174 +1,317 0.00% 1,753,507
2009-02-05 2009-02-03 17.976 90,857 -5,267 0.00% 1,633,233
2009-02-04 2009-02-02 17.816 96,124 +4,389 0.00% 1,712,582
2009-02-03 2009-01-30 18.295 91,735 +878 0.00% 1,678,276
2009-02-02 2009-01-29 18.637 90,857 -878 0.00% 1,693,263
2009-01-23 2009-01-21 17.771 91,735 +1,317 0.00% 1,630,205
2009-01-21 2009-01-19 19.457 90,418 +2,634 0.00% 1,759,241
2009-01-20 2009-01-16 19.480 87,784 +877 0.00% 1,709,992
2009-01-19 2009-01-15 20.140 86,907 -877 0.00% 1,750,329
2009-01-16 2009-01-14 19.821 87,784 +1,316 0.00% 1,739,992
2009-01-14 2009-01-12 20.072 86,468 -439 0.00% 1,735,577
2009-01-13 2009-01-09 20.277 86,907 -219 0.00% 1,762,209
2009-01-12 2009-01-08 20.095 87,126 +1,756 0.00% 1,750,770
2009-01-09 2009-01-07 19.935 85,370 +3,511 0.00% 1,701,869
2009-01-06 2009-01-02 20.641 81,859 -4,389 0.00% 1,689,691
2009-01-05 2008-12-31 20.004 86,248 +1,317 0.00% 1,725,267
2008-12-23 2008-12-19 20.186 84,931 -1,317 0.00% 1,714,402
2008-12-22 2008-12-18 20.505 86,248 +8,339 0.00% 1,768,497
2008-12-19 2008-12-17 19.730 77,909 -8,778 0.00% 1,537,157
2008-12-18 2008-12-16 19.388 86,687 -878 0.00% 1,680,723
2008-12-17 2008-12-15 19.753 87,565 +12,729 0.00% 1,729,666
2008-12-15 2008-12-11 22.077 74,836 -3,950 0.00% 1,652,141
2008-12-12 2008-12-10 22.396 78,786 +4,389 0.00% 1,764,474
2008-12-09 2008-12-05 19.821 74,397 -659 0.00% 1,474,645
2008-12-05 2008-12-03 19.320 75,056 -3,072 0.00% 1,450,087
2008-12-04 2008-12-02 18.796 78,128 +3,072 0.00% 1,468,498
2008-11-25 2008-11-21 18.887 75,056 -51,354 0.00% 1,417,596
2008-11-21 2008-11-19 17.862 126,410 +5,268 0.00% 2,257,928
2008-11-20 2008-11-18 17.953 121,142 +2,194 0.00% 2,174,872
2008-11-17 2008-11-13 18.637 118,948 +44,770 0.00% 2,216,783
2008-11-07 2008-11-05 22.100 74,178 -19,751 0.00% 1,639,304
2008-11-06 2008-11-04 18.864 93,929 +2,194 0.00% 1,771,914
2008-11-05 2008-11-03 19.069 91,735 +13,168 0.00% 1,749,336
2008-11-03 2008-10-30 20.733 78,567 +4,389 0.00% 1,628,899
2008-10-31 2008-10-29 21.006 74,178 +220 0.00% 1,558,184
2008-10-29 2008-10-27 18.477 73,958 +17,557 0.00% 1,366,528
2008-10-27 2008-10-23 23.467 56,401 -62,766 0.00% 1,323,539
2008-10-22 2008-10-20 25.745 119,167 -2,195 0.00% 3,067,942
2008-10-20 2008-10-16 26.656 121,362 +3,073 0.00% 3,235,052
2008-10-15 2008-10-13 28.023 118,289 -3,073 0.00% 3,314,837
2008-10-14 2008-10-10 25.061 121,362 +3,073 0.00% 3,041,502
2008-10-08 2008-10-03 29.664 118,289 -2,634 0.00% 3,508,876
2008-10-06 2008-10-02 30.757 120,923 +2,634 0.00% 3,719,250
2008-10-03 2008-09-30 30.985 118,289 -3,512 0.00% 3,665,185
2008-09-26 2008-09-24 33.172 121,801 +1,756 0.00% 4,040,405
2008-09-25 2008-09-23 32.762 120,045 +2,633 0.00% 3,932,925
2008-09-24 2008-09-22 34.630 117,412 -439 0.00% 4,066,013
2008-09-23 2008-09-19 33.673 117,851 +439 0.00% 3,968,445
2008-09-22 2008-09-18 32.489 117,412 -15,581 0.00% 3,814,562
2008-09-19 2008-09-17 33.127 132,993 +4,608 0.00% 4,405,608
2008-09-18 2008-09-16 33.719 128,385 +16,899 0.00% 4,329,011
2008-09-16 2008-09-11 38.549 111,486 +1,097 0.00% 4,297,673
2008-09-12 2008-09-10 41.577 110,389 -878 0.00% 4,589,641
2008-09-11 2008-09-09 41.484 111,267 +22,218 0.00% 4,615,750
2008-09-10 2008-09-08 42.278 89,049 -2,355 0.00% 3,764,788
2008-09-09 2008-09-05 39.755 91,404 +214 0.00% 3,633,772
2008-09-02 2008-08-29 40.876 91,190 +2,141 0.00% 3,727,505
2008-09-01 2008-08-28 42.278 89,049 -2,997 0.00% 3,764,788
2008-08-29 2008-08-27 42.792 92,046 +1,712 0.00% 3,938,794
2008-08-28 2008-08-26 42.605 90,334 +857 0.00% 3,848,655
2008-08-27 2008-08-25 43.119 89,477 -1,285 0.00% 3,858,123
2008-08-26 2008-08-21 41.811 90,762 +856 0.00% 3,794,810
2008-08-25 2008-08-20 43.259 89,906 +857 0.00% 3,889,221
2008-08-12 2008-08-08 45.548 89,049 -1,071 0.00% 4,055,987
2008-07-28 2008-07-24 45.595 90,120 -1,926 0.00% 4,108,979
2008-07-25 2008-07-23 44.987 92,046 -642 0.00% 4,140,894
2008-07-24 2008-07-22 44.333 92,688 +428 0.00% 4,109,156
2008-07-21 2008-07-17 44.193 92,260 +2,140 0.00% 4,077,252
2008-07-04 2008-07-02 47.533 90,120 -856 0.00% 4,283,695
2008-06-27 2008-06-25 47.416 90,976 -1,284 0.00% 4,313,758
2008-06-12 2008-06-10 46.832 92,260 -856 0.00% 4,320,766
2008-06-11 2008-06-06 48.935 93,116 -1,285 0.00% 4,556,604
2008-06-06 2008-06-04 47.416 94,401 -1,712 0.00% 4,476,160
2008-06-03 2008-05-30 46.576 96,113 -857 0.00% 4,476,517
2008-05-29 2008-05-27 45.548 96,970 +1,713 0.00% 4,416,772
2008-05-22 2008-05-20 46.389 95,257 -1,284 0.00% 4,418,848
2008-05-15 2008-05-13 47.183 96,541 -4,282 0.00% 4,555,081
2008-05-13 2008-05-08 49.166 100,823 -856 0.00% 4,957,016
2008-05-09 2008-05-07 49.046 101,679 +3,037 0.00% 4,986,938
2008-04-28 2008-04-24 47.610 98,642 -418 0.00% 4,696,386
2008-04-24 2008-04-22 47.754 99,060 -836 0.00% 4,730,508
2008-04-07 2008-04-02 46.271 99,896 -5,852 0.00% 4,622,250
2008-03-17 2008-03-13 43.304 105,748 +2,508 0.00% 4,579,306
2008-03-11 2008-03-07 43.256 103,240 +1,672 0.00% 4,465,759
2008-03-10 2008-03-06 44.692 101,568 -836 0.00% 4,539,235
2008-03-07 2008-03-05 44.596 102,404 +1,672 0.00% 4,566,797
2008-03-06 2008-03-04 44.835 100,732 +2,926 0.00% 4,516,333
2008-03-05 2008-03-03 45.218 97,806 +418 0.00% 4,422,585
2008-02-29 2008-02-27 46.318 97,388 -5,016 0.00% 4,510,863
2008-02-22 2008-02-20 45.457 102,404 +836 0.00% 4,654,997
2008-02-21 2008-02-19 46.079 101,568 -1,672 0.00% 4,680,175
2008-02-20 2008-02-18 45.314 103,240 +1,672 0.00% 4,678,179
2008-02-19 2008-02-15 46.510 101,568 +4,180 0.00% 4,723,915
2008-02-18 2008-02-14 46.988 97,388 -1,672 0.00% 4,576,103
2008-02-15 2008-02-13 45.457 99,060 -836 0.00% 4,502,988
2008-02-12 2008-02-06 45.553 99,896 +1,672 0.00% 4,550,550
2008-02-05 2008-02-01 46.558 98,224 -15,465 0.00% 4,573,086
2008-02-04 2008-01-31 46.079 113,689 -418 0.00% 5,238,701
2008-02-01 2008-01-30 45.457 114,107 +1,254 0.00% 5,186,982
2008-01-31 2008-01-29 46.653 112,853 +1,671 0.00% 5,264,979
2008-01-30 2008-01-28 46.941 111,182 +2,090 0.00% 5,218,941
2008-01-29 2008-01-25 49.285 109,092 +23,407 0.00% 5,376,616
2008-01-28 2008-01-24 46.558 85,685 -21,317 0.00% 3,989,298
2008-01-24 2008-01-22 42.299 107,002 -1,672 0.00% 4,526,088
2008-01-23 2008-01-21 47.180 108,674 +836 0.00% 5,127,214
2008-01-22 2008-01-18 50.123 107,838 +1,254 0.00% 5,405,112
2008-01-21 2008-01-17 50.960 106,584 +2,090 0.00% 5,431,509
2008-01-18 2008-01-16 48.926 104,494 +2,508 0.00% 5,112,503
2008-01-17 2008-01-15 53.831 101,986 +418 0.00% 5,489,995
2008-01-15 2008-01-11 55.266 101,568 -6,270 0.00% 5,613,294
2008-01-14 2008-01-10 54.668 107,838 -1,672 0.00% 5,895,314
2008-01-11 2008-01-09 53.831 109,510 -4,179 0.00% 5,895,019
2008-01-10 2008-01-08 52.156 113,689 +4,179 0.00% 5,929,579
2007-12-28 2007-12-24 52.037 109,510 -418 0.00% 5,698,518
2007-12-14 2007-12-12 52.874 109,928 -418 0.00% 5,812,320
2007-12-13 2007-12-11 53.592 110,346 -8,359 0.00% 5,913,621
2007-12-12 2007-12-10 52.156 118,705 -2,090 0.00% 6,191,194
2007-12-11 2007-12-07 51.558 120,795 +7,524 0.00% 6,227,950
2007-12-07 2007-12-05 49.285 113,271 -2,090 0.00% 5,582,578
2007-12-04 2007-11-30 48.687 115,361 -1,254 0.00% 5,616,585
2007-12-03 2007-11-29 47.275 116,615 -28,632 0.00% 5,513,029
2007-11-30 2007-11-28 45.457 145,247 -418 0.00% 6,602,519
2007-11-27 2007-11-23 43.304 145,665 -836 0.00% 6,307,869
2007-11-26 2007-11-22 42.778 146,501 +1,254 0.00% 6,266,961
2007-11-23 2007-11-21 43.782 145,247 +836 0.00% 6,359,268
2007-11-22 2007-11-20 45.888 144,411 +29,468 0.00% 6,626,707
2007-11-16 2007-11-14 48.687 114,943 +1,672 0.00% 5,596,233
2007-11-15 2007-11-13 47.706 113,271 +1,671 0.00% 5,403,719
2007-11-08 2007-11-06 50.960 111,600 +836 0.00% 5,687,124
2007-11-07 2007-11-05 49.644 110,764 +13,376 0.00% 5,498,771
2007-11-06 2007-11-02 52.754 97,388 -4,180 0.00% 5,137,631
2007-11-05 2007-11-01 54.190 101,568 -4,598 0.00% 5,503,944
2007-11-01 2007-10-30 53.113 106,166 +4,180 0.00% 5,638,808
2007-10-31 2007-10-29 53.711 101,986 -1,672 0.00% 5,477,795
2007-10-30 2007-10-26 51.438 103,658 -5,434 0.00% 5,332,000
2007-10-26 2007-10-24 49.644 109,092 +2,090 0.00% 5,415,766
2007-10-25 2007-10-23 49.644 107,002 -8,568 0.00% 5,312,010
2007-10-24 2007-10-22 49.524 115,570 +11,076 0.00% 5,723,535
2007-10-23 2007-10-18 51.199 104,494 -4,180 0.00% 5,350,003
2007-10-18 2007-10-16 49.524 108,674 -2,090 0.00% 5,382,015
2007-10-16 2007-10-12 51.917 110,764 -1,045 0.00% 5,750,522
2007-10-15 2007-10-11 51.438 111,809 -835 0.00% 5,751,275
2007-10-12 2007-10-10 48.807 112,644 -836 0.00% 5,497,777
2007-10-11 2007-10-09 47.563 113,480 +836 0.00% 5,397,400
2007-10-09 2007-10-05 48.089 112,644 -2,508 0.00% 5,416,927
2007-10-08 2007-10-04 46.845 115,152 -2,926 0.00% 5,394,275
2007-10-05 2007-10-03 46.845 118,078 -2,508 0.00% 5,531,343
2007-10-04 2007-10-02 47.850 120,586 +418 0.00% 5,769,999
2007-10-03 2007-09-28 47.132 120,168 -836 0.00% 5,663,748
2007-10-02 2007-09-27 46.653 121,004 -9,613 0.00% 5,645,251
2007-09-28 2007-09-25 44.931 130,617 -6,061 0.00% 5,868,731
2007-09-27 2007-09-24 44.739 136,678 -2,090 0.00% 6,114,896
2007-09-25 2007-09-21 44.165 138,768 -2,090 0.00% 6,128,722
2007-09-24 2007-09-20 43.782 140,858 +4,598 0.00% 6,167,107
2007-09-21 2007-09-19 42.347 136,260 +4,180 0.00% 5,770,196
2007-09-20 2007-09-18 41.868 132,080 -2,090 0.00% 5,529,985
2007-09-19 2007-09-17 42.443 134,170 -836 0.00% 5,694,530
2007-09-18 2007-09-14 42.730 135,006 -4,389 0.00% 5,768,772
2007-09-14 2007-09-12 42.682 139,395 +10,449 0.00% 5,949,643
2007-09-13 2007-09-11 42.443 128,946 +2,717 0.00% 5,472,810
2007-09-12 2007-09-10 42.825 126,229 -1,672 0.00% 5,405,813
2007-09-11 2007-09-07 42.730 127,901 +1,463 0.00% 5,465,178
2007-09-10 2007-09-06 43.591 126,438 +2,090 0.00% 5,511,564
2007-09-07 2007-09-05 45.787 124,348 -3,344 0.00% 5,693,572
2007-09-06 2007-09-04 45.836 127,692 +9,458 0.00% 5,852,938
2007-09-05 2007-09-03 45.689 118,234 -613 0.00% 5,402,048
2007-09-04 2007-08-31 45.836 118,847 -409 0.00% 5,447,515
2007-08-31 2007-08-29 45.004 119,256 +1,022 0.00% 5,366,982
2007-08-30 2007-08-28 45.885 118,234 -4,085 0.00% 5,425,208
2007-08-29 2007-08-27 46.522 122,319 +817 0.00% 5,690,520
2007-08-28 2007-08-24 45.934 121,502 +3,880 0.00% 5,581,111
2007-08-27 2007-08-23 47.893 117,622 -5,309 0.00% 5,633,286
2007-08-23 2007-08-21 47.061 122,931 +2,042 0.00% 5,785,211
2007-08-22 2007-08-20 46.620 120,889 -2,859 0.00% 5,635,833
2007-08-21 2007-08-17 42.457 123,748 +10,210 0.00% 5,254,020
2007-08-20 2007-08-16 43.682 113,538 +3,676 0.00% 4,959,530
2007-08-17 2007-08-15 45.592 109,862 +1,225 0.00% 5,008,776
2007-08-14 2007-08-10 47.403 108,637 -4,901 0.00% 5,149,766
2007-08-10 2007-08-08 48.383 113,538 +6,126 0.00% 5,493,291
2007-08-08 2007-08-06 47.697 107,412 -3,675 0.00% 5,123,257
2007-08-07 2007-08-03 49.093 111,087 -613 0.00% 5,453,584
2007-08-06 2007-08-02 48.873 111,700 -123,748 0.00% 5,459,063
2007-08-03 2007-08-01 49.460 235,448 +2,451 0.01% 11,645,303
2007-08-01 2007-07-30 47.403 232,997 +1,633 0.01% 11,044,857
2007-07-31 2007-07-27 47.208 231,364 +5,922 0.01% 10,922,127
2007-07-27 2007-07-25 47.942 225,442 +613 0.01% 10,808,164
2007-07-26 2007-07-24 47.795 224,829 +1,021 0.01% 10,745,745
2007-07-24 2007-07-20 48.334 223,808 +122,522 0.01% 10,817,506
2007-07-19 2007-07-17 48.236 101,286 +1,838 0.00% 4,885,624
2007-07-18 2007-07-16 48.089 99,448 -612 0.00% 4,782,356
2007-07-16 2007-07-12 48.383 100,060 -2,042 0.00% 4,841,187
2007-07-11 2007-07-09 47.354 102,102 +3,471 0.00% 4,834,985
2007-07-10 2007-07-06 46.473 98,631 +613 0.00% 4,583,677
2007-06-26 2007-06-22 45.787 98,018 0.00% 4,487,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top