History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 -1,318
2023-10-13 2023-10-11 24.592 1,318 -1,756 0.00% 32,412
2023-10-06 2023-10-04 23.852 3,074 -2,635 0.00% 73,321
2023-10-05 2023-10-03 24.023 5,709 -52,700 0.00% 137,145
2023-09-29 2023-09-27 24.137 58,409 -2,635 0.00% 1,409,789
2023-09-27 2023-09-25 24.250 61,044 -2,635 0.00% 1,480,338
2023-09-26 2023-09-22 24.478 63,679 -879 0.00% 1,558,738
2023-09-22 2023-09-20 24.307 64,558 -11,418 0.00% 1,569,229
2023-09-21 2023-09-19 24.877 75,976 -2,635 0.00% 1,890,020
2023-09-20 2023-09-18 24.820 78,611 -20,202 0.00% 1,951,094
2023-09-18 2023-09-14 24.933 98,813 -1,757 0.00% 2,463,750
2023-09-14 2023-09-12 25.831 100,570 +2,388 0.00% 2,597,853
2023-09-11 2023-09-06 25.948 98,182 -2,573 0.00% 2,547,618
2023-08-31 2023-08-29 25.248 100,755 -1,715 0.00% 2,543,882
2023-08-29 2023-08-25 24.665 102,470 -857 0.00% 2,527,432
2023-08-04 2023-08-02 27.056 103,327 -1,715 0.00% 2,795,595
2023-08-02 2023-07-31 27.639 105,042 -4,716 0.00% 2,903,245
2023-07-27 2023-07-25 27.172 109,758 -12,863 0.00% 2,982,390
2023-07-24 2023-07-20 26.881 122,621 -2,572 0.00% 3,296,159
2023-07-18 2023-07-13 26.706 125,193 -4,288 0.00% 3,343,397
2023-07-07 2023-07-05 26.589 129,481 -3,430 0.00% 3,442,812
2023-07-03 2023-06-29 28.973 132,911 +5,051 0.00% 3,850,829
2023-05-30 2023-05-25 28.731 127,860 +824 0.00% 3,673,487
2023-04-11 2023-04-04 29.943 127,036 -4,537 0.00% 3,803,813
2023-04-04 2023-03-31 29.640 131,573 +7,012 0.00% 3,899,789
2023-03-14 2023-03-10 32.852 124,561 +1,238 0.00% 4,092,105
2023-02-15 2023-02-13 31.519 123,323 -177,355 0.00% 3,886,985
2023-02-10 2023-02-08 31.943 300,678 -78,366 0.00% 9,604,565
2023-02-09 2023-02-07 31.822 379,044 +49,494 0.00% 12,061,862
2023-02-08 2023-02-06 31.640 329,550 +206,227 0.00% 10,426,949
2022-12-22 2022-12-20 32.125 123,323 -1,650 0.00% 3,961,735
2022-12-09 2022-12-07 29.700 124,973 -82,491 0.00% 3,711,741
2022-12-08 2022-12-06 29.579 207,464 -412,453 0.00% 6,136,603
2022-12-07 2022-12-05 29.094 619,917 +496,594 0.01% 18,035,999
2022-10-07 2022-10-05 32.367 123,323 -2,475 0.00% 3,991,635
2022-10-06 2022-10-03 31.216 125,798 +4,949 0.00% 3,926,869
2022-09-15 2022-09-13 33.231 120,849 +2,850 0.00% 4,015,923
2022-07-04 2022-06-29 38.960 117,999 +2,599 0.00% 4,597,226
2022-03-29 2022-03-25 36.123 115,400 -793 0.00% 4,168,593
2022-03-25 2022-03-23 36.501 116,193 -396 0.00% 4,241,188
2022-03-17 2022-03-15 34.547 116,589 +1,189 0.00% 4,027,793
2022-02-25 2022-02-23 37.258 115,400 +794 0.00% 4,299,543
2022-02-14 2022-02-10 40.473 114,606 -2,380 0.00% 4,638,434
2022-02-04 2022-01-27 38.140 116,986 -3,172 0.00% 4,461,884
2022-01-19 2022-01-17 36.690 120,158 -11,897 0.00% 4,408,641
2022-01-17 2022-01-13 36.123 132,055 -3,173 0.00% 4,770,221
2022-01-14 2022-01-12 35.430 135,228 -3,965 0.00% 4,791,064
2022-01-13 2022-01-11 35.493 139,193 +15,069 0.00% 4,940,317
2022-01-11 2022-01-07 35.177 124,124 -1,586 0.00% 4,366,355
2022-01-10 2022-01-06 34.988 125,710 -7,931 0.00% 4,398,371
2022-01-05 2022-01-03 32.719 133,641 -3,966 0.00% 4,372,563
2022-01-03 2021-12-29 32.340 137,607 -11,897 0.00% 4,450,276
2021-12-08 2021-12-06 31.143 149,504 -7,138 0.00% 4,655,955
2021-11-30 2021-11-26 30.260 156,642 +3,966 0.00% 4,740,002
2021-11-10 2021-11-08 31.206 152,676 +3,965 0.00% 4,764,365
2021-11-08 2021-11-04 31.332 148,711 +3,966 0.00% 4,659,384
2021-10-18 2021-10-12 31.017 144,745 -7,931 0.00% 4,489,497
2021-10-12 2021-10-08 30.638 152,676 -3,173 0.00% 4,677,740
2021-10-08 2021-10-06 30.197 155,849 -793 0.00% 4,706,180
2021-10-07 2021-10-05 29.756 156,642 -4,759 0.00% 4,661,002
2021-10-06 2021-10-04 29.441 161,401 +7,932 0.00% 4,751,734
2021-09-17 2021-09-15 29.693 153,469 -2,380 0.00% 4,556,912
2021-09-16 2021-09-14 30.008 155,849 +2,776 0.00% 4,676,705
2021-09-15 2021-09-13 31.465 153,073 -4,362 0.00% 4,816,378
2021-09-14 2021-09-10 31.144 157,435 +26,232 0.00% 4,903,079
2021-09-09 2021-09-07 30.501 131,203 +3,115 0.00% 4,001,872
2021-09-08 2021-09-06 30.180 128,088 +1,946 0.00% 3,865,736
2021-09-07 2021-09-03 30.052 126,142 +1,557 0.00% 3,790,805
2021-09-03 2021-09-01 30.566 124,585 +1,558 0.00% 3,808,014
2021-09-01 2021-08-30 30.694 123,027 +389 0.00% 3,776,193
2021-08-31 2021-08-27 30.694 122,638 +7,787 0.00% 3,764,253
2021-08-30 2021-08-26 30.887 114,851 +778 0.00% 3,547,364
2021-08-27 2021-08-25 31.272 114,073 +2,336 0.00% 3,567,284
2021-08-23 2021-08-19 32.043 111,737 +7,787 0.00% 3,580,333
2021-08-18 2021-08-16 32.492 103,950 +4,672 0.00% 3,377,543
2021-08-16 2021-08-12 32.428 99,278 +3,114 0.00% 3,219,365
2021-08-11 2021-08-09 32.428 96,164 -11,290 0.00% 3,118,385
2021-08-09 2021-08-05 32.235 107,454 +11,290 0.00% 3,463,795
2021-08-04 2021-08-02 32.556 96,164 -3,893 0.00% 3,130,735
2021-08-03 2021-07-30 32.107 100,057 -3,893 0.00% 3,212,502
2021-07-30 2021-07-28 32.235 103,950 +3,893 0.00% 3,350,843
2021-07-29 2021-07-27 32.364 100,057 +3,893 0.00% 3,238,202
2021-07-28 2021-07-26 32.107 96,164 -8,565 0.00% 3,087,510
2021-07-23 2021-07-21 32.043 104,729 +8,565 0.00% 3,355,779
2021-07-19 2021-07-15 33.070 96,164 -4,672 0.00% 3,180,135
2021-07-16 2021-07-14 32.492 100,836 +3,894 0.00% 3,276,363
2021-07-13 2021-07-09 32.620 96,942 +778 0.00% 3,162,289
2021-06-29 2021-06-25 34.226 96,164 +1,558 0.00% 3,291,286
2021-05-20 2021-05-17 38.416 94,606 +2,571 0.00% 3,634,417
2021-05-07 2021-05-05 37.030 92,035 -3,787 0.00% 3,408,074
2021-04-13 2021-04-09 35.908 95,822 -7,575 0.00% 3,440,783
2021-04-09 2021-04-07 35.380 103,397 +7,575 0.00% 3,658,187
2021-03-26 2021-03-24 36.700 95,822 -1,515 0.00% 3,516,683
2021-03-22 2021-03-18 37.822 97,337 -2,273 0.00% 3,681,508
2021-03-17 2021-03-15 38.152 99,610 -2,272 0.00% 3,800,353
2021-03-02 2021-02-26 34.060 101,882 -1,137 0.00% 3,470,087
2021-02-25 2021-02-23 33.334 103,019 +3,788 0.00% 3,434,012
2021-02-18 2021-02-16 31.750 99,231 -3,788 0.00% 3,150,544
2021-02-03 2021-02-01 30.759 103,019 +379 0.00% 3,168,811
2021-01-27 2021-01-25 31.750 102,640 +3,788 0.00% 3,258,779
2021-01-20 2021-01-18 32.080 98,852 +1,515 0.00% 3,171,136
2021-01-14 2021-01-12 32.806 97,337 +1,136 0.00% 3,193,210
2020-12-01 2020-11-27 33.268 96,201 -3,788 0.00% 3,200,393
2020-11-30 2020-11-26 32.938 99,989 +3,788 0.00% 3,293,411
2020-11-24 2020-11-20 32.806 96,201 -3,788 0.00% 3,155,943
2020-11-19 2020-11-17 32.146 99,989 +3,788 0.00% 3,214,211
2020-11-11 2020-11-09 30.231 96,201 -15,908 0.00% 2,908,293
2020-11-02 2020-10-29 28.449 112,109 +3,030 0.00% 3,189,414
2020-10-05 2020-09-29 26.799 109,079 +6,060 0.00% 2,923,212
2020-09-15 2020-09-11 30.241 103,019 +2,056 0.00% 3,115,380
2020-08-13 2020-08-11 29.365 100,963 -4,454 0.00% 2,964,804
2020-08-12 2020-08-10 28.759 105,417 +742 0.00% 3,031,697
2020-08-11 2020-08-07 28.759 104,675 +4,455 0.00% 3,010,358
2020-08-07 2020-08-05 29.500 100,220 -7,424 0.00% 2,956,486
2020-08-05 2020-08-03 28.490 107,644 +3,712 0.00% 3,066,744
2020-08-04 2020-07-31 29.096 103,932 +3,712 0.00% 3,023,990
2020-08-03 2020-07-30 29.365 100,220 -1,114 0.00% 2,942,986
2020-07-20 2020-07-16 30.645 101,334 -742 0.00% 3,105,374
2020-07-16 2020-07-14 30.578 102,076 -3,712 0.00% 3,121,237
2020-07-13 2020-07-09 31.588 105,788 +1,113 0.00% 3,341,616
2020-07-09 2020-07-07 33.070 104,675 +3,712 0.00% 3,461,559
2020-07-02 2020-06-29 34.176 100,963 +4,063 0.00% 3,450,463
2020-06-03 2020-06-01 31.509 96,900 -7,125 0.00% 3,053,207
2020-06-02 2020-05-29 30.316 104,025 +7,125 0.00% 3,153,608
2020-06-01 2020-05-28 30.667 96,900 +713 0.00% 2,971,607
2020-05-21 2020-05-19 34.386 96,187 -9,263 0.00% 3,307,491
2020-05-19 2020-05-15 33.614 105,450 +14,963 0.00% 3,544,609
2020-04-23 2020-04-21 33.053 90,487 +2,137 0.00% 2,990,841
2020-04-22 2020-04-20 33.895 88,350 +1,425 0.00% 2,994,607
2020-04-21 2020-04-17 33.965 86,925 +1,069 0.00% 2,952,407
2020-04-20 2020-04-16 33.474 85,856 +2,850 0.00% 2,873,924
2020-04-17 2020-04-15 33.895 83,006 +1,425 0.00% 2,813,473
2020-04-15 2020-04-09 33.895 81,581 +1,069 0.00% 2,765,173
2020-03-27 2020-03-25 30.597 80,512 -2,850 0.00% 2,463,391
2020-03-24 2020-03-20 30.316 83,362 +2,850 0.00% 2,527,191
2020-03-11 2020-03-09 34.667 80,512 +3,562 0.00% 2,791,089
2020-02-21 2020-02-19 38.737 76,950 +3,563 0.00% 2,980,807
2020-02-17 2020-02-13 39.018 73,387 -3,563 0.00% 2,863,387
2020-01-31 2020-01-29 37.263 76,950 +3,563 0.00% 2,867,407
2020-01-13 2020-01-09 38.667 73,387 +356 0.00% 2,837,638
2019-12-16 2019-12-12 37.684 73,031 +712 0.00% 2,752,122
2019-11-06 2019-11-04 38.877 72,319 -7,125 0.00% 2,811,567
2019-10-21 2019-10-17 37.825 79,444 +7,125 0.00% 3,004,942
2019-10-16 2019-10-14 36.702 72,319 -7,125 0.00% 2,654,241
2019-10-15 2019-10-11 36.281 79,444 +7,125 0.00% 2,882,291
2019-09-18 2019-09-16 40.780 72,319 +1,425 0.00% 2,949,163
2019-09-17 2019-09-13 41.138 70,894 -42 0.00% 2,916,412
2019-09-04 2019-09-02 37.060 70,936 +699 0.00% 2,628,863
2019-08-15 2019-08-13 36.559 70,237 +699 0.00% 2,567,783
2019-08-12 2019-08-08 39.421 69,538 -3,494 0.00% 2,741,229
2019-08-09 2019-08-07 39.564 73,032 +3,494 0.00% 2,889,415
2019-08-08 2019-08-06 39.778 69,538 +350 0.00% 2,766,104
2019-07-03 2019-06-28 43.999 69,188 -6,989 0.00% 3,044,230
2019-07-02 2019-06-27 43.928 76,177 +6,989 0.00% 3,346,292
2019-05-22 2019-05-20 44.071 69,188 +2,096 0.00% 3,049,180
2019-05-20 2019-05-16 48.012 67,092 +1,909 0.00% 3,221,231
2019-05-15 2019-05-10 48.528 65,183 +6,789 0.00% 3,163,176
2019-04-17 2019-04-15 51.694 58,394 -13,579 0.00% 3,018,623
2019-04-12 2019-04-10 52.136 71,973 +6,790 0.00% 3,752,377
2019-04-11 2019-04-09 52.283 65,183 +6,789 0.00% 3,407,974
2019-04-03 2019-04-01 50.958 58,394 -6,789 0.00% 2,975,623
2019-03-26 2019-03-22 48.601 65,183 +6,789 0.00% 3,167,976
2019-02-22 2019-02-20 48.307 58,394 -679 0.00% 2,820,822
2019-02-21 2019-02-19 47.276 59,073 -4,074 0.00% 2,792,722
2019-02-18 2019-02-14 45.803 63,147 +4,074 0.00% 2,892,322
2019-01-29 2019-01-25 44.919 59,073 +679 0.00% 2,653,521
2019-01-11 2019-01-09 43.005 58,394 -8,826 0.00% 2,511,220
2018-12-11 2018-12-07 43.741 67,220 -1,019 0.00% 2,940,279
2018-11-20 2018-11-16 44.478 68,239 -4,753 0.00% 3,035,101
2018-11-19 2018-11-15 43.520 72,992 +3,395 0.00% 3,176,628
2018-11-13 2018-11-09 42.784 69,597 +679 0.00% 2,977,627
2018-11-12 2018-11-08 43.667 68,918 +1,019 0.00% 3,009,477
2018-11-05 2018-11-01 43.888 67,899 +679 0.00% 2,979,979
2018-10-31 2018-10-29 46.613 67,220 -12,222 0.00% 3,133,328
2018-10-25 2018-10-23 48.969 79,442 +13,580 0.00% 3,890,231
2018-10-24 2018-10-22 49.779 65,862 +1,358 0.00% 3,278,576
2018-09-18 2018-09-14 54.644 64,504 -3,395 0.00% 3,524,781
2018-09-17 2018-09-13 53.747 67,899 +4,356 0.00% 3,649,391
2018-09-13 2018-09-11 53.224 63,543 -26,086 0.00% 3,382,018
2018-09-12 2018-09-10 53.822 89,629 +23,411 0.00% 4,824,021
2018-09-10 2018-09-06 54.719 66,218 +1,338 0.00% 3,623,392
2018-08-13 2018-08-09 59.130 64,880 -3,345 0.00% 3,836,326
2018-08-09 2018-08-07 58.382 68,225 -669 0.00% 3,983,114
2018-08-06 2018-08-02 55.317 68,894 -13,377 0.00% 3,811,021
2018-07-30 2018-07-26 56.513 82,271 -1,672 0.00% 4,649,398
2018-07-26 2018-07-24 56.214 83,943 -1,338 0.00% 4,718,788
2018-07-24 2018-07-20 53.897 85,281 +13,377 0.00% 4,596,378
2018-07-05 2018-07-03 54.794 71,904 -2,006 0.00% 3,939,900
2018-07-04 2018-06-29 55.242 73,910 +3,344 0.00% 4,082,966
2018-06-29 2018-06-27 57.964 70,566 -237 0.00% 4,090,281
2018-06-22 2018-06-20 58.803 70,803 +3,278 0.00% 4,163,418
2018-06-19 2018-06-14 60.710 67,525 +10,162 0.00% 4,099,413
2018-06-15 2018-06-13 60.786 57,363 -1,311 0.00% 3,486,857
2018-06-11 2018-06-07 61.549 58,674 -1,967 0.00% 3,611,297
2018-06-04 2018-05-31 60.176 60,641 +1,967 0.00% 3,649,114
2018-05-31 2018-05-29 60.633 58,674 +3,277 0.00% 3,557,598
2018-05-25 2018-05-23 60.938 55,397 +4,590 0.00% 3,375,803
2018-05-16 2018-05-14 62.769 50,807 -2,623 0.00% 3,189,095
2018-05-03 2018-04-30 62.311 53,430 -8,522 0.00% 3,329,287
2018-04-19 2018-04-17 58.193 61,952 -984 0.00% 3,605,155
2018-04-18 2018-04-16 58.422 62,936 -7,867 0.00% 3,676,816
2018-04-13 2018-04-11 56.972 70,803 +6,556 0.00% 4,033,818
2018-04-09 2018-04-04 55.676 64,247 +656 0.00% 3,577,007
2018-04-06 2018-04-03 56.744 63,591 +1,311 0.00% 3,608,383
2018-04-03 2018-03-28 58.574 62,280 +1,639 0.00% 3,647,992
2018-03-21 2018-03-19 60.176 60,641 +3,278 0.00% 3,649,114
2018-03-19 2018-03-15 61.091 57,363 -3,278 0.00% 3,504,357
2018-02-28 2018-02-26 60.710 60,641 +2,622 0.00% 3,681,488
2018-02-22 2018-02-20 59.337 58,019 +328 0.00% 3,442,658
2018-02-20 2018-02-13 57.049 57,691 -6,556 0.00% 3,291,196
2018-02-13 2018-02-09 56.972 64,247 +7,867 0.00% 3,660,307
2018-02-12 2018-02-08 58.116 56,380 -3,278 0.00% 3,276,605
2018-02-07 2018-02-05 59.413 59,658 +6,556 0.00% 3,544,461
2018-02-05 2018-02-01 60.710 53,102 -5,900 0.00% 3,223,799
2018-02-01 2018-01-30 61.015 59,002 -5,900 0.00% 3,599,985
2018-01-31 2018-01-29 62.311 64,902 +1,966 0.00% 4,044,121
2018-01-25 2018-01-23 63.379 62,936 +3,934 0.00% 3,988,818
2018-01-24 2018-01-22 62.998 59,002 -1,311 0.00% 3,716,985
2018-01-18 2018-01-16 63.074 60,313 +1,311 0.00% 3,804,175
2018-01-17 2018-01-15 62.540 59,002 -2,623 0.00% 3,689,985
2018-01-15 2018-01-11 62.235 61,625 -3,933 0.00% 3,835,227
2018-01-12 2018-01-10 60.710 65,558 +1,311 0.00% 3,979,997
2018-01-10 2018-01-08 60.328 64,247 +2,622 0.00% 3,875,907
2018-01-09 2018-01-05 59.871 61,625 +1,312 0.00% 3,689,526
2018-01-05 2018-01-03 60.557 60,313 +3,278 0.00% 3,652,376
2017-12-29 2017-12-27 60.023 57,035 -3,278 0.00% 3,423,420
2017-12-27 2017-12-21 59.489 60,313 -3,278 0.00% 3,587,976
2017-12-19 2017-12-15 59.260 63,591 +1,311 0.00% 3,768,432
2017-12-18 2017-12-14 60.252 62,280 +3,278 0.00% 3,752,491
2017-12-15 2017-12-13 61.472 59,002 +1,967 0.00% 3,626,985
2017-12-13 2017-12-11 59.108 57,035 +3,933 0.00% 3,371,221
2017-12-08 2017-12-06 58.498 53,102 -656 0.00% 3,106,349
2017-12-04 2017-11-30 60.252 53,758 -7,867 0.00% 3,239,024
2017-11-29 2017-11-27 56.591 61,625 +656 0.00% 3,487,425
2017-11-28 2017-11-24 56.972 60,969 +1,311 0.00% 3,473,551
2017-11-10 2017-11-08 56.362 59,658 +328 0.00% 3,362,460
2017-11-09 2017-11-07 56.210 59,330 +328 0.00% 3,334,923
2017-10-30 2017-10-26 58.422 59,002 +1,311 0.00% 3,446,986
2017-10-25 2017-10-23 58.422 57,691 +3,278 0.00% 3,370,395
2017-10-18 2017-10-16 59.337 54,413 -5,900 0.00% 3,228,690
2017-10-13 2017-10-11 58.803 60,313 -3,278 0.00% 3,546,576
2017-10-09 2017-10-04 59.032 63,591 -11,145 0.00% 3,753,882
2017-10-06 2017-10-03 59.032 74,736 +11,145 0.00% 4,411,790
2017-09-29 2017-09-27 57.964 63,591 +1,311 0.00% 3,685,982
2017-09-28 2017-09-26 58.116 62,280 +8,522 0.00% 3,619,492
2017-09-27 2017-09-25 58.193 53,758 +6,556 0.00% 3,128,323
2017-09-25 2017-09-21 59.260 47,202 -3,605 0.00% 2,797,212
2017-09-22 2017-09-20 59.184 50,807 +3,277 0.00% 3,006,971
2017-09-21 2017-09-19 58.040 47,530 -3,277 0.00% 2,758,649
2017-09-20 2017-09-18 58.574 50,807 -984 0.00% 2,975,972
2017-09-19 2017-09-15 60.329 51,791 +19,668 0.00% 3,124,515
2017-09-18 2017-09-14 60.407 32,123 +528 0.00% 1,940,449
2017-09-15 2017-09-13 60.329 31,595 +967 0.00% 1,906,104
2017-09-13 2017-09-11 60.329 30,628 -3,869 0.00% 1,847,766
2017-09-11 2017-09-07 59.399 34,497 -1,934 0.00% 2,049,079
2017-09-08 2017-09-06 59.864 36,431 -3,869 0.00% 2,180,906
2017-09-05 2017-09-01 60.795 40,300 +2,580 0.00% 2,450,021
2017-09-04 2017-08-31 61.803 37,720 -6,448 0.00% 2,331,195
2017-09-01 2017-08-30 62.423 44,168 +12,895 0.00% 2,757,098
2017-08-31 2017-08-29 61.415 31,273 -644 0.00% 1,920,629
2017-08-30 2017-08-28 61.570 31,917 -12,251 0.00% 1,965,130
2017-08-29 2017-08-25 61.570 44,168 +11,606 0.00% 2,719,424
2017-08-28 2017-08-24 59.631 32,562 +7,737 0.00% 1,941,718
2017-08-24 2017-08-21 58.778 24,825 -3,224 0.00% 1,459,174
2017-08-22 2017-08-18 58.391 28,049 -15,475 0.00% 1,637,801
2017-08-21 2017-08-17 58.468 43,524 +3,869 0.00% 2,544,772
2017-08-18 2017-08-16 59.166 39,655 +18,054 0.00% 2,346,233
2017-08-09 2017-08-07 61.570 21,601 -322 0.00% 1,329,974
2017-08-04 2017-08-02 61.803 21,923 -10,639 0.00% 1,354,899
2017-08-03 2017-08-01 61.725 32,562 -26,437 0.00% 2,009,892
2017-08-02 2017-07-31 59.631 58,999 +29,661 0.00% 3,518,193
2017-08-01 2017-07-28 58.701 29,338 -3,224 0.00% 1,722,166
2017-07-31 2017-07-27 58.623 32,562 -5,158 0.00% 1,908,893
2017-07-28 2017-07-26 58.778 37,720 -3,224 0.00% 2,217,122
2017-07-27 2017-07-25 58.236 40,944 -8,383 0.00% 2,384,399
2017-07-26 2017-07-24 58.546 49,327 +10,317 0.00% 2,887,888
2017-07-25 2017-07-21 57.848 39,010 +12,896 0.00% 2,256,646
2017-07-20 2017-07-18 58.158 26,114 -3,224 0.00% 1,518,740
2017-07-19 2017-07-17 57.925 29,338 -4,514 0.00% 1,699,416
2017-07-18 2017-07-14 57.383 33,852 +4,514 0.00% 1,942,516
2017-07-14 2017-07-12 57.693 29,338 -4,191 0.00% 1,692,591
2017-07-13 2017-07-11 58.158 33,529 +1,289 0.00% 1,949,982
2017-07-12 2017-07-10 57.693 32,240 -6,770 0.00% 1,860,016
2017-07-07 2017-07-05 57.770 39,010 +3,224 0.00% 2,253,621
2017-07-06 2017-07-04 57.383 35,786 +8,060 0.00% 2,053,494
2017-07-05 2017-07-03 58.778 27,726 -6,448 0.00% 1,629,690
2017-07-04 2017-06-30 57.925 34,174 +2,257 0.00% 1,979,544
2017-07-03 2017-06-29 61.314 31,917 +5,158 0.00% 1,956,972
2017-06-30 2017-06-28 59.423 26,759 +2,016 0.00% 1,590,099
2017-06-29 2017-06-27 58.950 24,743 -18,081 0.00% 1,458,603
2017-06-28 2017-06-26 58.083 42,824 +15,226 0.00% 2,487,355
2017-06-19 2017-06-15 54.537 27,598 +1,903 0.00% 1,505,105
2017-06-13 2017-06-09 55.404 25,695 -1,268 0.00% 1,423,597
2017-06-07 2017-06-05 55.167 26,963 +6,344 0.00% 1,487,474
2017-06-02 2017-05-31 55.404 20,619 -635 0.00% 1,142,368
2017-05-29 2017-05-25 55.167 21,254 +635 0.00% 1,172,524
2017-05-23 2017-05-19 54.064 20,619 -3,807 0.00% 1,114,743
2017-05-15 2017-05-11 51.542 24,426 -1,586 0.00% 1,258,964
2017-05-12 2017-05-10 51.700 26,012 -9,516 0.00% 1,344,809
2017-05-10 2017-05-08 51.384 35,528 -3,173 0.00% 1,825,582
2017-05-08 2017-05-04 51.384 38,701 +6,345 0.00% 1,988,625
2017-04-26 2017-04-24 49.099 32,356 +1,586 0.00% 1,588,642
2017-04-20 2017-04-18 49.256 30,770 +317 0.00% 1,515,621
2017-04-18 2017-04-12 49.887 30,453 -3,172 0.00% 1,519,207
2017-04-11 2017-04-07 50.045 33,625 +3,172 0.00% 1,682,748
2017-04-06 2017-04-03 51.069 30,453 -8,882 0.00% 1,555,207
2017-03-27 2017-03-23 50.123 39,335 +2,855 0.00% 1,971,602
2017-03-23 2017-03-21 50.675 36,480 +1,269 0.00% 1,848,625
2017-02-28 2017-02-24 48.941 35,211 +1,903 0.00% 1,723,269
2017-02-21 2017-02-17 49.493 33,308 +6,345 0.00% 1,648,509
2017-02-20 2017-02-16 49.808 26,963 -6,345 0.00% 1,342,976
2017-02-17 2017-02-15 49.572 33,308 -634 0.00% 1,651,134
2017-02-10 2017-02-08 49.887 33,942 -635 0.00% 1,693,262
2017-02-09 2017-02-07 48.232 34,577 +6,345 0.00% 1,667,715
2017-02-02 2017-01-27 49.178 28,232 +634 0.00% 1,388,383
2017-01-23 2017-01-19 47.917 27,598 -5,075 0.00% 1,322,404
2017-01-20 2017-01-18 47.917 32,673 -635 0.00% 1,565,581
2017-01-18 2017-01-16 46.262 33,308 +3,172 0.00% 1,540,883
2017-01-12 2017-01-10 45.710 30,136 -2,537 0.00% 1,377,516
2016-12-30 2016-12-28 43.503 32,673 +634 0.00% 1,421,383
2016-12-28 2016-12-22 43.897 32,039 +6,344 0.00% 1,406,427
2016-12-22 2016-12-20 43.424 25,695 -2,537 0.00% 1,115,792
2016-12-21 2016-12-19 43.109 28,232 +2,537 0.00% 1,217,060
2016-12-20 2016-12-16 43.661 25,695 +2,538 0.00% 1,121,867
2016-12-09 2016-12-07 46.498 23,157 +2,538 0.00% 1,076,756
2016-11-25 2016-11-23 45.079 20,619 -5,076 0.00% 929,494
2016-11-24 2016-11-22 45.079 25,695 -6,344 0.00% 1,158,318
2016-11-23 2016-11-21 44.134 32,039 -3,172 0.00% 1,414,002
2016-11-21 2016-11-17 44.055 35,211 +11,420 0.00% 1,551,219
2016-11-17 2016-11-15 44.607 23,791 -3,490 0.00% 1,061,237
2016-11-14 2016-11-10 43.503 27,281 +1,904 0.00% 1,186,813
2016-11-11 2016-11-09 41.769 25,377 -318 0.00% 1,059,984
2016-11-03 2016-11-01 43.503 25,695 +318 0.00% 1,117,817
2016-10-27 2016-10-25 43.976 25,377 +4,441 0.00% 1,115,983
2016-10-26 2016-10-24 44.370 20,936 -2,855 0.00% 928,935
2016-10-25 2016-10-20 42.479 23,791 -6,979 0.00% 1,010,612
2016-10-24 2016-10-19 41.533 30,770 +634 0.00% 1,277,971
2016-10-05 2016-10-03 41.375 30,136 +6,345 0.00% 1,246,889
2016-09-29 2016-09-27 41.691 23,791 +3,172 0.00% 991,862
2016-09-27 2016-09-23 42.242 20,619 +3,172 0.00% 870,995
2016-09-26 2016-09-22 42.952 17,447 -2,538 0.00% 749,377
2016-09-22 2016-09-20 42.873 19,985 +2,538 0.00% 856,813
2016-09-19 2016-09-14 47.362 17,447 +754 0.00% 826,325
2016-09-15 2016-09-13 47.115 16,693 -2,428 0.00% 786,490
2016-09-14 2016-09-12 47.280 19,121 +2,428 0.00% 904,035
2016-09-01 2016-08-30 42.996 16,693 +607 0.00% 717,740
2016-07-27 2016-07-25 42.173 16,086 +607 0.00% 678,392
2016-07-26 2016-07-22 41.267 15,479 -911 0.00% 638,768
2016-07-22 2016-07-20 41.184 16,390 -3,945 0.00% 675,012
2016-07-21 2016-07-19 39.949 20,335 -3,643 0.00% 812,360
2016-07-19 2016-07-15 39.949 23,978 -2,428 0.00% 957,893
2016-07-18 2016-07-14 40.031 26,406 +7,892 0.00% 1,057,064
2016-07-15 2016-07-13 39.619 18,514 -1,214 0.00% 733,513
2016-07-08 2016-07-06 37.725 19,728 +1,214 0.00% 744,237
2016-07-05 2016-06-30 38.219 18,514 -1,214 0.00% 707,588
2016-06-29 2016-06-27 37.231 19,728 +1,214 0.00% 734,487
2016-06-15 2016-06-13 38.219 18,514 -607 0.00% 707,588
2016-06-08 2016-06-06 40.996 19,121 +526 0.00% 783,879
2016-06-02 2016-05-31 40.488 18,595 -12,986 0.00% 752,865
2016-06-01 2016-05-30 40.149 31,581 +13,872 0.00% 1,267,936
2016-05-27 2016-05-25 39.471 17,709 +590 0.00% 698,994
2016-05-26 2016-05-24 39.048 17,119 -2,951 0.00% 668,456
2016-05-25 2016-05-23 38.793 20,070 -2,952 0.00% 778,585
2016-05-10 2016-05-06 37.438 23,022 -2,361 0.00% 861,903
2016-05-09 2016-05-05 37.862 25,383 -1,476 0.00% 961,045
2016-05-05 2016-05-03 38.116 26,859 +7,379 0.00% 1,023,754
2016-05-03 2016-04-28 39.810 19,480 +5,903 0.00% 775,497
2016-04-29 2016-04-27 40.318 13,577 +2,952 0.00% 547,399
2016-04-20 2016-04-18 40.657 10,625 -5,904 0.00% 431,980
2016-04-08 2016-04-06 38.539 16,529 -5,903 0.00% 637,017
2016-04-07 2016-04-05 38.285 22,432 +5,903 0.00% 858,815
2016-04-05 2016-03-31 39.217 16,529 +296 0.00% 648,218
2016-04-01 2016-03-30 38.709 16,233 -591 0.00% 628,360
2016-03-14 2016-03-10 35.829 16,824 -885 0.00% 602,786
2016-03-02 2016-02-29 34.220 17,709 -2,952 0.00% 605,995
2016-03-01 2016-02-26 33.881 20,661 -5,903 0.00% 700,011
2016-02-25 2016-02-23 34.304 26,564 +2,952 0.00% 911,259
2016-02-24 2016-02-22 34.050 23,612 +5,903 0.00% 803,993
2016-02-18 2016-02-16 33.440 17,709 -11,216 0.00% 592,195
2016-02-17 2016-02-15 33.305 28,925 +11,216 0.00% 963,341
2016-02-12 2016-02-05 33.406 17,709 +885 0.00% 591,595
2016-01-28 2016-01-26 33.406 16,824 -590 0.00% 562,030
2016-01-27 2016-01-25 34.812 17,414 +590 0.00% 606,225
2016-01-26 2016-01-22 34.135 16,824 -1,180 0.00% 574,285
2016-01-25 2016-01-21 32.898 18,004 +5,903 0.00% 592,300
2016-01-21 2016-01-19 35.660 12,101 -295 0.00% 431,516
2016-01-19 2016-01-15 36.761 12,396 -5,313 0.00% 455,685
2016-01-18 2016-01-14 37.608 17,709 +5,903 0.00% 665,994
2015-12-28 2015-12-22 40.488 11,806 +295 0.00% 477,996
2015-12-23 2015-12-21 40.149 11,511 +295 0.00% 462,152
2015-12-17 2015-12-15 38.793 11,216 +1,181 0.00% 435,108
2015-12-16 2015-12-14 38.878 10,035 -2,952 0.00% 390,143
2015-12-11 2015-12-09 40.149 12,987 +1,181 0.00% 521,411
2015-12-09 2015-12-07 40.826 11,806 -7,084 0.00% 481,996
2015-12-02 2015-11-30 40.233 18,890 +1,181 0.00% 760,009
2015-12-01 2015-11-27 40.911 17,709 +5,903 0.00% 724,493
2015-11-27 2015-11-25 41.673 11,806 +1,771 0.00% 491,996
2015-09-22 2015-09-18 40.911 10,035 +295 0.00% 410,542
2015-09-17 2015-09-15 42.252 9,740 +211 0.00% 411,534
2015-09-15 2015-09-11 42.079 9,529 +1,155 0.00% 400,969
2015-09-08 2015-09-04 41.559 8,374 -1,155 0.00% 348,018
2015-09-04 2015-09-01 42.858 9,529 +1,155 0.00% 408,394
2015-08-25 2015-08-21 46.754 8,374 +578 0.00% 391,520
2015-08-20 2015-08-18 49.265 7,796 +289 0.00% 384,071
2015-08-10 2015-08-06 54.027 7,507 -578 0.00% 405,581
2015-08-07 2015-08-05 54.460 8,085 -1,155 0.00% 440,309
2015-07-30 2015-07-28 54.200 9,240 -11,550 0.00% 500,810
2015-07-29 2015-07-27 53.421 20,790 +5,775 0.00% 1,110,623
2015-07-28 2015-07-24 55.239 15,015 +5,775 0.00% 829,417
2015-07-24 2015-07-22 55.672 9,240 -577 0.00% 514,411
2015-07-21 2015-07-17 55.412 9,817 -289 0.00% 543,984
2015-07-17 2015-07-15 54.200 10,106 +577 0.00% 547,748
2015-07-10 2015-07-08 48.572 9,529 +867 0.00% 462,847
2015-07-09 2015-07-07 52.382 8,662 -289 0.00% 453,733
2015-07-07 2015-07-03 55.499 8,951 -289 0.00% 496,771
2015-06-29 2015-06-25 56.278 9,240 +866 0.00% 520,011
2015-06-18 2015-06-16 56.325 8,374 +149 0.00% 471,669
2015-06-10 2015-06-08 56.325 8,225 -284 0.00% 463,277
2015-06-03 2015-06-01 56.854 8,509 -1,134 0.00% 483,773
2015-06-01 2015-05-28 56.590 9,643 +851 0.00% 545,696
2015-05-29 2015-05-27 58.088 8,792 -2,836 0.00% 510,713
2015-05-28 2015-05-26 58.882 11,628 -2,553 0.00% 684,676
2015-05-27 2015-05-22 58.441 14,181 -4,254 0.00% 828,751
2015-05-12 2015-05-08 52.535 18,435 +567 0.00% 968,485
2015-04-27 2015-04-23 54.474 17,868 -11,061 0.00% 973,348
2015-04-22 2015-04-20 51.389 28,929 +567 0.00% 1,486,639
2015-04-14 2015-04-10 51.037 28,362 +851 0.00% 1,447,502
2015-04-10 2015-04-08 49.979 27,511 -567 0.00% 1,374,970
2015-03-31 2015-03-27 49.714 28,078 -5,673 0.00% 1,395,883
2015-03-10 2015-03-06 46.541 33,751 +13,330 0.00% 1,570,812
2015-02-09 2015-02-05 47.511 20,421 +6,240 0.00% 970,218
2015-01-22 2015-01-20 46.100 14,181 +2,269 0.00% 653,751
2015-01-19 2015-01-15 46.894 11,912 -1,135 0.00% 558,599
2015-01-13 2015-01-09 46.189 13,047 -567 0.00% 602,623
2015-01-06 2015-01-02 45.924 13,614 +567 0.00% 625,212
2014-12-23 2014-12-19 43.985 13,047 +284 0.00% 573,872
2014-12-22 2014-12-18 44.514 12,763 +567 0.00% 568,130
2014-12-18 2014-12-16 44.955 12,196 -283 0.00% 548,266
2014-12-15 2014-12-11 46.189 12,479 +567 0.00% 576,388
2014-11-28 2014-11-26 48.921 11,912 -284 0.00% 582,749
2014-11-26 2014-11-24 48.216 12,196 -5,672 0.00% 588,042
2014-11-21 2014-11-19 47.335 17,868 +5,672 0.00% 845,773
2014-11-18 2014-11-14 48.392 12,196 -851 0.00% 590,192
2014-11-17 2014-11-13 48.392 13,047 -4,537 0.00% 631,374
2014-11-14 2014-11-12 48.216 17,584 +7,941 0.00% 847,830
2014-11-11 2014-11-07 44.778 9,643 +1,134 0.00% 431,797
2014-11-04 2014-10-31 45.483 8,509 -283 0.00% 387,019
2014-10-28 2014-10-24 44.338 8,792 +1,134 0.00% 389,816
2014-10-24 2014-10-22 44.426 7,658 -2,836 0.00% 340,212
2014-10-17 2014-10-15 43.985 10,494 +284 0.00% 461,578
2014-10-16 2014-10-14 44.073 10,210 +567 0.00% 449,986
2014-10-14 2014-10-10 43.280 9,643 -851 0.00% 417,347
2014-09-15 2014-09-11 45.483 10,494 -11,345 0.00% 477,303
2014-09-11 2014-09-08 47.610 21,839 +450 0.00% 1,039,763
2014-08-13 2014-08-11 44.280 21,389 -2,777 0.00% 947,112
2014-08-01 2014-07-30 43.920 24,166 -556 0.00% 1,061,379
2014-06-13 2014-06-11 43.615 24,722 +490 0.00% 1,078,255
2014-05-02 2014-04-29 41.687 24,232 -1,089 0.00% 1,010,158
2014-04-16 2014-04-14 42.146 25,321 +1,089 0.00% 1,067,180
2014-04-07 2014-04-03 41.779 24,232 -3,267 0.00% 1,012,383
2014-04-04 2014-04-02 41.044 27,499 -1,089 0.00% 1,128,674
2014-04-01 2014-03-28 39.851 28,588 +1,089 0.00% 1,139,246
2014-03-28 2014-03-26 42.972 27,499 -8,168 0.00% 1,181,699
2014-03-25 2014-03-21 42.054 35,667 +9,257 0.00% 1,499,948
2014-03-24 2014-03-20 41.687 26,410 +817 0.00% 1,100,952
2014-03-19 2014-03-17 42.330 25,593 +817 0.00% 1,083,344
2014-02-28 2014-02-26 43.432 24,776 -5,446 0.00% 1,076,060
2014-02-27 2014-02-25 43.891 30,222 +5,446 0.00% 1,326,463
2014-02-11 2014-02-07 42.422 24,776 +1,089 0.00% 1,051,035
2014-02-07 2014-02-05 42.513 23,687 +2,722 0.00% 1,007,013
2014-01-08 2014-01-06 44.350 20,965 +1,089 0.00% 929,793
2013-12-23 2013-12-19 45.084 19,876 -5,445 0.00% 896,096
2013-12-19 2013-12-17 45.084 25,321 +6,535 0.00% 1,141,580
2013-12-18 2013-12-16 45.360 18,786 +5,445 0.00% 852,129
2013-12-17 2013-12-13 45.452 13,341 +1,089 0.00% 606,370
2013-12-16 2013-12-12 45.268 12,252 +5,445 0.00% 554,623
2013-11-21 2013-11-19 47.380 6,807 -1,089 0.00% 322,515
2013-11-04 2013-10-31 46.462 7,896 -10,890 0.00% 366,861
2013-11-01 2013-10-30 46.553 18,786 -545 0.00% 874,553
2013-10-30 2013-10-28 45.176 19,331 +2,178 0.00% 873,300
2013-10-11 2013-10-09 46.003 17,153 -5,445 0.00% 789,082
2013-10-04 2013-10-02 45.543 22,598 +5,445 0.00% 1,029,190
2013-09-24 2013-09-19 46.278 17,153 -2,723 0.00% 793,807
2013-09-19 2013-09-17 45.727 19,876 +5,446 0.00% 908,871
2013-09-12 2013-09-10 47.566 14,430 +307 0.00% 686,379
2013-09-10 2013-09-06 47.941 14,123 -2,132 0.00% 677,076
2013-09-06 2013-09-04 47.097 16,255 -5,329 0.00% 765,562
2013-09-04 2013-09-02 46.253 21,584 +5,329 0.00% 998,317
2013-08-30 2013-08-28 45.596 16,255 -3,730 0.00% 741,162
2013-08-07 2013-08-05 47.097 19,985 +533 0.00% 941,234
2013-07-15 2013-07-11 45.596 19,452 -800 0.00% 886,932
2013-06-27 2013-06-25 43.344 20,252 +4,530 0.00% 877,808
2013-06-26 2013-06-24 44.095 15,722 +800 0.00% 693,259
2013-06-17 2013-06-13 45.502 14,922 +1,065 0.00% 678,982
2013-06-10 2013-06-06 47.003 13,857 +5,330 0.00% 651,323
2013-06-07 2013-06-05 47.285 8,527 +533 0.00% 403,196
2013-06-06 2013-06-04 47.848 7,994 -5,330 0.00% 382,493
2013-06-05 2013-06-03 47.848 13,324 +5,330 0.00% 637,521
2013-05-30 2013-05-28 53.233 7,994 +203 0.00% 425,545
2013-05-29 2013-05-27 53.426 7,791 -5,194 0.00% 416,239
2013-05-27 2013-05-23 52.367 12,985 +5,453 0.00% 679,982
2013-05-14 2013-05-10 53.811 7,532 -259 0.00% 405,302
2013-05-09 2013-05-07 53.137 7,791 -5,714 0.00% 413,989
2013-05-08 2013-05-06 51.885 13,505 +5,194 0.00% 700,712
2013-05-07 2013-05-03 51.693 8,311 -5,194 0.00% 429,619
2013-04-03 2013-03-28 49.864 13,505 +5,194 0.00% 673,412
2013-04-02 2013-03-27 49.960 8,311 +5,714 0.00% 415,219
2013-03-28 2013-03-26 51.500 2,597 -2,597 0.00% 133,746
2013-03-25 2013-03-21 50.730 5,194 +2,597 0.00% 263,493
2013-03-20 2013-03-18 50.441 2,597 -1,039 0.00% 130,996
2013-03-11 2013-03-07 50.153 3,636 +520 0.00% 182,355
2013-02-27 2013-02-25 49.864 3,116 -5,195 0.00% 155,376
2013-02-08 2013-02-06 51.212 8,311 -519 0.00% 425,619
2013-02-05 2013-02-01 51.693 8,830 +519 0.00% 456,448
2013-02-01 2013-01-30 51.404 8,311 -5,713 0.00% 427,219
2013-01-23 2013-01-21 50.056 14,024 -1,558 0.00% 701,991
2013-01-17 2013-01-15 49.864 15,582 -3,636 0.00% 776,979
2013-01-16 2013-01-14 49.575 19,218 +2,597 0.00% 952,734
2012-12-13 2012-12-11 45.628 16,621 -1,039 0.00% 758,389
2012-11-30 2012-11-28 45.628 17,660 +1,039 0.00% 805,797
2012-10-22 2012-10-18 46.110 16,621 +6,752 0.00% 766,389
2012-10-15 2012-10-11 46.687 9,869 +520 0.00% 460,756
2012-10-09 2012-10-05 47.939 9,349 -520 0.00% 448,178
2012-09-06 2012-09-04 48.342 9,869 +220 0.00% 477,091
2012-08-20 2012-08-16 47.752 9,649 +508 0.00% 460,756
2012-08-02 2012-07-31 46.964 9,141 -508 0.00% 429,298
2012-07-25 2012-07-23 46.176 9,649 +508 0.00% 445,555
2012-07-24 2012-07-20 46.866 9,141 -508 0.00% 428,398
2012-07-19 2012-07-17 46.176 9,649 -2,539 0.00% 445,555
2012-07-18 2012-07-16 44.798 12,188 +2,539 0.00% 545,997
2012-06-13 2012-06-11 43.223 9,649 -508 0.00% 417,055
2012-06-08 2012-06-06 42.336 10,157 -1,015 0.00% 430,012
2012-06-06 2012-06-04 41.549 11,172 +761 0.00% 464,184
2012-06-01 2012-05-30 45.531 10,411 +508 0.00% 474,021
2012-05-31 2012-05-29 45.834 9,903 +245 0.00% 453,890
2012-05-23 2012-05-21 44.218 9,658 +496 0.00% 427,061
2012-05-18 2012-05-16 45.329 9,162 +247 0.00% 415,303
2012-05-08 2012-05-04 48.862 8,915 -990 0.00% 435,607
2012-05-03 2012-04-30 48.559 9,905 -496 0.00% 480,981
2012-04-19 2012-04-17 46.641 10,401 -495 0.00% 485,116
2012-04-16 2012-04-12 45.329 10,896 -4,953 0.00% 493,903
2012-04-11 2012-04-05 43.613 15,849 -743 0.00% 691,216
2012-03-13 2012-03-09 42.805 16,592 +743 0.00% 710,220
2012-03-12 2012-03-08 42.603 15,849 -14,858 0.00% 675,216
2012-02-29 2012-02-27 43.007 30,707 -4,952 0.00% 1,320,612
2012-02-23 2012-02-21 44.319 35,659 +4,952 0.00% 1,580,382
2012-02-10 2012-02-08 43.411 30,707 -743 0.00% 1,333,012
2012-02-02 2012-01-31 41.392 31,450 -3,962 0.00% 1,301,766
2012-01-17 2012-01-13 39.978 35,412 -495 0.00% 1,415,709
2012-01-12 2012-01-10 38.000 35,907 -495 0.00% 1,364,448
2011-11-15 2011-11-11 35.778 36,402 -1,238 0.00% 1,302,409
2011-11-14 2011-11-10 35.173 37,640 +1,238 0.00% 1,323,903
2011-11-08 2011-11-04 37.151 36,402 +495 0.00% 1,352,388
2011-11-01 2011-10-28 38.686 35,907 -4,953 0.00% 1,389,098
2011-10-26 2011-10-24 37.071 40,860 +4,953 0.00% 1,514,709
2011-10-25 2011-10-21 35.859 35,907 -495 0.00% 1,287,598
2011-10-21 2011-10-19 36.788 36,402 +495 0.00% 1,339,158
2011-10-13 2011-10-11 35.617 35,907 -495 0.00% 1,278,898
2011-10-12 2011-10-10 34.002 36,402 +247 0.00% 1,237,729
2011-10-10 2011-10-06 31.619 36,155 -2,476 0.00% 1,143,190
2011-10-07 2011-10-04 29.317 38,631 +2,229 0.00% 1,132,559
2011-10-03 2011-09-28 35.496 36,402 -991 0.00% 1,292,119
2011-09-30 2011-09-27 37.353 37,393 +991 0.00% 1,396,755
2011-09-28 2011-09-26 36.021 36,402 +495 0.00% 1,311,229
2011-09-16 2011-09-14 39.211 35,907 -1,981 0.00% 1,407,948
2011-09-12 2011-09-08 41.392 37,888 -991 0.00% 1,568,245
2011-09-09 2011-09-07 44.217 38,879 +1,486 0.00% 1,719,106
2011-09-08 2011-09-06 43.072 37,393 +1,109 0.00% 1,610,606
2011-09-07 2011-09-05 43.072 36,284 +480 0.00% 1,562,838
2011-09-05 2011-09-01 44.425 35,804 +961 0.00% 1,590,589
2011-09-02 2011-08-31 44.425 34,843 -480 0.00% 1,547,897
2011-09-01 2011-08-30 43.489 35,323 +961 0.00% 1,536,146
2011-08-31 2011-08-29 43.385 34,362 -7,209 0.00% 1,490,778
2011-08-29 2011-08-25 42.968 41,571 +2,403 0.00% 1,786,237
2011-08-26 2011-08-24 40.617 39,168 -20,905 0.00% 1,590,889
2011-08-25 2011-08-23 42.032 60,073 +21,386 0.00% 2,524,988
2011-08-23 2011-08-19 40.617 38,687 +2,883 0.00% 1,571,352
2011-08-22 2011-08-18 42.032 35,804 +961 0.00% 1,504,913
2011-08-19 2011-08-17 42.448 34,843 -9,611 0.00% 1,479,021
2011-08-18 2011-08-16 40.659 44,454 +10,092 0.00% 1,807,440
2011-08-17 2011-08-15 40.159 34,362 -5,767 0.00% 1,379,953
2011-08-12 2011-08-10 39.826 40,129 +4,806 0.00% 1,598,192
2011-08-08 2011-08-04 46.506 35,323 +480 0.00% 1,642,721
2011-08-04 2011-08-02 48.691 34,843 +4,806 0.00% 1,696,524
2011-07-26 2011-07-22 48.586 30,037 -961 0.00% 1,459,392
2011-07-13 2011-07-11 47.546 30,998 +961 0.00% 1,473,834
2011-07-12 2011-07-08 48.170 30,037 -961 0.00% 1,446,892
2011-07-08 2011-07-06 47.130 30,998 +961 0.00% 1,460,934
2011-07-07 2011-07-05 47.962 30,037 -480 0.00% 1,440,642
2011-06-27 2011-06-23 46.610 30,517 +480 0.00% 1,422,389
2011-06-14 2011-06-10 47.442 30,037 +241 0.00% 1,425,017
2011-06-07 2011-06-02 49.419 29,796 +961 0.00% 1,472,483
2011-05-20 2011-05-18 50.355 28,835 -961 0.00% 1,451,991
2011-05-18 2011-05-16 51.982 29,796 +694 0.00% 1,548,870
2011-05-17 2011-05-13 52.302 29,102 -1,408 0.00% 1,522,094
2011-05-13 2011-05-11 51.450 30,510 +469 0.00% 1,569,735
2011-05-11 2011-05-06 51.024 30,041 +939 0.00% 1,532,805
2011-05-05 2011-05-03 51.663 29,102 +939 0.00% 1,503,494
2011-05-03 2011-04-28 52.302 28,163 -939 0.00% 1,472,982
2011-04-29 2011-04-27 51.663 29,102 -470 0.00% 1,503,494
2011-04-28 2011-04-26 51.556 29,572 +470 0.00% 1,524,626
2011-04-27 2011-04-21 51.876 29,102 +1,877 0.00% 1,509,694
2011-04-18 2011-04-14 52.835 27,225 -2,347 0.00% 1,438,423
2011-04-14 2011-04-12 52.622 29,572 +2,347 0.00% 1,556,126
2011-04-11 2011-04-07 54.113 27,225 -469 0.00% 1,473,224
2011-04-08 2011-04-06 54.326 27,694 -1,408 0.00% 1,504,503
2011-04-06 2011-04-01 53.367 29,102 +469 0.00% 1,553,094
2011-04-01 2011-03-30 53.367 28,633 -6,102 0.00% 1,528,065
2011-03-30 2011-03-28 52.941 34,735 +3,755 0.00% 1,838,911
2011-03-25 2011-03-23 50.598 30,980 +470 0.00% 1,567,517
2011-03-24 2011-03-22 51.556 30,510 +469 0.00% 1,572,985
2011-03-22 2011-03-18 50.065 30,041 +704 0.00% 1,504,005
2011-03-15 2011-03-11 52.941 29,337 -4,694 0.00% 1,553,135
2011-03-14 2011-03-10 52.941 34,031 +1,408 0.00% 1,801,641
2011-03-10 2011-03-08 53.580 32,623 -469 0.00% 1,747,950
2011-03-07 2011-03-03 52.622 33,092 -8,684 0.00% 1,741,354
2011-03-03 2011-03-01 52.835 41,776 +2,347 0.00% 2,207,220
2011-02-25 2011-02-23 50.278 39,429 -469 0.00% 1,982,416
2011-02-21 2011-02-17 51.024 39,898 -8,449 0.00% 2,035,747
2011-02-18 2011-02-16 51.450 48,347 +6,571 0.00% 2,487,447
2011-02-17 2011-02-15 50.704 41,776 -469 0.00% 2,118,219
2011-02-15 2011-02-11 50.172 42,245 -8,918 0.00% 2,119,500
2011-02-11 2011-02-09 51.024 51,163 +4,693 0.00% 2,610,530
2011-02-10 2011-02-08 51.769 46,470 +9,388 0.00% 2,405,725
2011-02-09 2011-02-07 52.728 37,082 -9,857 0.00% 1,955,264
2011-02-08 2011-02-02 54.326 46,939 +18,776 0.00% 2,550,006
2011-02-01 2011-01-28 53.687 28,163 +469 0.00% 1,511,982
2011-01-31 2011-01-27 55.072 27,694 -469 0.00% 1,525,153
2011-01-28 2011-01-26 55.072 28,163 +10,796 0.00% 1,550,981
2011-01-24 2011-01-20 58.054 17,367 +2,816 0.00% 1,008,227
2011-01-19 2011-01-17 58.906 14,551 +939 0.00% 857,147
2011-01-17 2011-01-13 58.054 13,612 +4,694 0.00% 790,234
2011-01-11 2011-01-07 59.332 8,918 -9,388 0.00% 529,127
2011-01-10 2011-01-06 59.439 18,306 +2,347 0.00% 1,088,090
2011-01-07 2011-01-05 59.972 15,959 +7,979 0.00% 957,087
2011-01-06 2011-01-04 59.119 7,980 -4,694 0.00% 471,773
2011-01-05 2011-01-03 56.989 12,674 +4,694 0.00% 722,278
2010-12-29 2010-12-24 55.072 7,980 +704 0.00% 439,471
2010-12-28 2010-12-22 55.924 7,276 -4,224 0.00% 406,901
2010-12-16 2010-12-14 55.072 11,500 -2,347 0.00% 633,323
2010-12-15 2010-12-13 55.178 13,847 -2,347 0.00% 764,051
2010-12-13 2010-12-09 55.285 16,194 +2,347 0.00% 895,279
2010-12-09 2010-12-07 56.243 13,847 -1,408 0.00% 778,801
2010-12-08 2010-12-06 56.456 15,255 +8,449 0.00% 861,242
2010-12-06 2010-12-02 59.652 6,806 -9,857 0.00% 405,992
2010-12-03 2010-12-01 59.013 16,663 +2,816 0.00% 983,332
2010-11-26 2010-11-24 56.350 13,847 -1,173 0.00% 780,276
2010-11-24 2010-11-22 56.776 15,020 +704 0.00% 852,775
2010-11-22 2010-11-18 58.374 14,316 +5,163 0.00% 835,679
2010-11-19 2010-11-17 57.522 9,153 -1,408 0.00% 526,495
2010-11-18 2010-11-16 56.669 10,561 +4,694 0.00% 598,486
2010-11-12 2010-11-10 61.356 5,867 -1,409 0.00% 359,978
2010-11-11 2010-11-09 60.824 7,276 -234 0.00% 442,554
2010-11-10 2010-11-08 59.119 7,510 +469 0.00% 443,987
2010-11-09 2010-11-05 56.989 7,041 -704 0.00% 401,259
2010-11-02 2010-10-29 51.769 7,745 -704 0.00% 400,954
2010-10-25 2010-10-21 54.219 8,449 -9,388 0.00% 458,100
2010-10-22 2010-10-20 53.580 17,837 +1,643 0.00% 955,712
2010-10-21 2010-10-19 54.113 16,194 -14,082 0.00% 876,304
2010-10-20 2010-10-18 53.474 30,276 +939 0.00% 1,618,972
2010-10-19 2010-10-15 53.367 29,337 +14,082 0.00% 1,565,635
2010-10-18 2010-10-14 54.752 15,255 +9,388 0.00% 835,242
2010-10-14 2010-10-12 54.646 5,867 -9,388 0.00% 320,605
2010-10-08 2010-10-06 52.515 15,255 +8,449 0.00% 801,118
2010-10-06 2010-10-04 53.687 6,806 -470 0.00% 365,392
2010-09-21 2010-09-17 48.467 7,276 -234 0.00% 352,648
2010-09-10 2010-09-08 49.335 7,510 +704 0.00% 370,504
2010-09-09 2010-09-07 48.359 6,806 -803 0.00% 329,130
2010-09-08 2010-09-06 48.467 7,609 +923 0.00% 368,787
2010-09-06 2010-09-02 46.841 6,686 -4,612 0.00% 313,178
2010-09-03 2010-09-01 45.865 11,298 -2,306 0.00% 518,183
2010-08-23 2010-08-19 44.998 13,604 +4,612 0.00% 612,147
2010-08-20 2010-08-18 46.190 8,992 -4,612 0.00% 415,343
2010-08-09 2010-08-05 43.805 13,604 -461 0.00% 595,921
2010-08-06 2010-08-04 44.564 14,065 +4,612 0.00% 626,791
2010-07-28 2010-07-26 41.983 9,453 -9,223 0.00% 396,868
2010-07-27 2010-07-23 42.460 18,676 -4,611 0.00% 792,990
2010-07-21 2010-07-19 40.682 23,287 -923 0.00% 947,365
2010-07-20 2010-07-16 40.509 24,210 -8,300 0.00% 980,715
2010-06-24 2010-06-22 38.991 32,510 -2,306 0.00% 1,267,587
2010-06-23 2010-06-21 38.817 34,816 +2,306 0.00% 1,351,459
2010-06-02 2010-05-31 38.123 32,510 -461 0.00% 1,239,387
2010-05-26 2010-05-24 36.345 32,971 -461 0.00% 1,198,332
2010-05-19 2010-05-17 36.605 33,432 +922 0.00% 1,223,787
2010-05-17 2010-05-13 37.169 32,510 +461 0.00% 1,208,367
2010-05-14 2010-05-12 37.126 32,049 +9,223 0.00% 1,189,842
2010-05-11 2010-05-07 40.131 22,826 +1,169 0.00% 916,039
2010-04-23 2010-04-21 43.177 21,657 -1,786 0.00% 935,086
2010-03-30 2010-03-26 41.744 23,443 -4,465 0.00% 978,600
2010-03-29 2010-03-25 41.520 27,908 +4,465 0.00% 1,158,736
2010-03-26 2010-03-24 42.102 23,443 -2,233 0.00% 987,000
2010-03-17 2010-03-15 39.683 25,676 +2,233 0.00% 1,018,913
2010-03-05 2010-03-03 39.415 23,443 -4,465 0.00% 924,000
2010-03-04 2010-03-02 39.280 27,908 +4,465 0.00% 1,096,237
2010-03-03 2010-03-01 39.863 23,443 -4,465 0.00% 934,500
2010-02-25 2010-02-23 40.266 27,908 +4,465 0.00% 1,123,737
2010-02-24 2010-02-22 40.131 23,443 -4,912 0.00% 940,800
2010-02-09 2010-02-05 38.385 28,355 -13,842 0.00% 1,088,395
2010-02-08 2010-02-04 39.101 42,197 +13,842 0.00% 1,649,954
2010-02-05 2010-02-03 37.892 28,355 +1,340 0.00% 1,074,425
2010-02-02 2010-01-29 36.503 27,015 -1,340 0.00% 986,140
2010-01-19 2010-01-15 37.399 28,355 -893 0.00% 1,060,455
2010-01-14 2010-01-12 38.026 29,248 +893 0.00% 1,112,193
2010-01-13 2010-01-11 38.385 28,355 +893 0.00% 1,088,395
2010-01-07 2010-01-05 38.564 27,462 +3,126 0.00% 1,059,038
2010-01-06 2010-01-04 39.191 24,336 +2,233 0.00% 953,747
2009-12-28 2009-12-22 38.698 22,103 -11,164 0.00% 855,345
2009-12-23 2009-12-21 37.758 33,267 +11,164 0.00% 1,256,080
2009-12-15 2009-12-11 39.683 22,103 -4,466 0.00% 877,124
2009-12-11 2009-12-09 40.087 26,569 +447 0.00% 1,065,061
2009-12-09 2009-12-07 41.744 26,122 +8,930 0.00% 1,090,432
2009-12-08 2009-12-04 42.416 17,192 -1,339 0.00% 729,210
2009-12-07 2009-12-03 42.505 18,531 -447 0.00% 787,664
2009-12-04 2009-12-02 41.923 18,978 -20,763 0.00% 795,614
2009-12-03 2009-12-01 40.714 39,741 +20,763 0.00% 1,618,001
2009-12-02 2009-11-30 39.818 18,978 +447 0.00% 755,663
2009-12-01 2009-11-27 39.549 18,531 -27,239 0.00% 732,885
2009-11-30 2009-11-26 41.341 45,770 +3,573 0.00% 1,892,164
2009-11-27 2009-11-25 42.192 42,197 +893 0.00% 1,780,363
2009-11-26 2009-11-24 42.326 41,304 -8,484 0.00% 1,748,236
2009-11-25 2009-11-23 42.595 49,788 +25,898 0.00% 2,120,710
2009-11-24 2009-11-20 42.102 23,890 +8,931 0.00% 1,005,820
2009-11-23 2009-11-19 42.864 14,959 -4,465 0.00% 641,196
2009-11-19 2009-11-17 43.625 19,424 +4,465 0.00% 847,371
2009-11-18 2009-11-16 43.894 14,959 -8,931 0.00% 656,606
2009-11-16 2009-11-12 44.297 23,890 -37,285 0.00% 1,058,251
2009-11-13 2009-11-11 43.804 61,175 +3,795 0.00% 2,679,717
2009-11-11 2009-11-09 42.371 57,380 +4,466 0.00% 2,431,240
2009-11-10 2009-11-06 41.341 52,914 -35,723 0.00% 2,187,502
2009-11-09 2009-11-05 40.042 88,637 +35,723 0.00% 3,549,185
2009-11-06 2009-11-04 41.072 52,914 -4,466 0.00% 2,173,282
2009-11-05 2009-11-03 40.579 57,380 -31,257 0.00% 2,328,439
2009-11-04 2009-11-02 40.221 88,637 +15,629 0.00% 3,565,065
2009-11-03 2009-10-30 40.848 73,008 -15,629 0.00% 2,982,232
2009-11-02 2009-10-29 39.818 88,637 -11,163 0.00% 3,529,335
2009-10-29 2009-10-27 40.266 99,800 -4,466 0.00% 4,018,522
2009-10-21 2009-10-19 40.490 104,266 -893 0.00% 4,221,699
2009-10-20 2009-10-16 38.832 105,159 +15,629 0.00% 4,083,586
2009-10-19 2009-10-15 39.549 89,530 +13,843 0.00% 3,540,833
2009-10-16 2009-10-14 39.415 75,687 +6,251 0.00% 2,983,184
2009-10-14 2009-10-12 38.564 69,436 +15,182 0.00% 2,677,713
2009-10-13 2009-10-09 39.012 54,254 -20,094 0.00% 2,116,538
2009-10-09 2009-10-07 37.937 74,348 -4,465 0.00% 2,820,518
2009-10-08 2009-10-06 37.041 78,813 +16,075 0.00% 2,919,305
2009-10-07 2009-10-05 36.638 62,738 +4,465 0.00% 2,298,582
2009-10-02 2009-09-29 38.340 58,273 -13,396 0.00% 2,234,175
2009-09-30 2009-09-28 37.399 71,669 -5,805 0.00% 2,680,365
2009-09-29 2009-09-25 38.295 77,474 +14,736 0.00% 2,966,868
2009-09-28 2009-09-24 38.609 62,738 +4,465 0.00% 2,422,223
2009-09-23 2009-09-21 39.280 58,273 -8,930 0.00% 2,288,986
2009-09-22 2009-09-18 38.609 67,203 -4,466 0.00% 2,594,610
2009-09-21 2009-09-17 41.565 71,669 +13,396 0.00% 2,978,897
2009-09-15 2009-09-11 37.758 58,273 +4,466 0.00% 2,200,245
2009-09-11 2009-09-09 38.093 53,807 -4,466 0.00% 2,049,688
2009-09-10 2009-09-08 38.503 58,273 +5,383 0.00% 2,243,710
2009-09-09 2009-09-07 38.002 52,890 -878 0.00% 2,009,936
2009-09-08 2009-09-04 36.909 53,768 -4,389 0.00% 1,984,502
2009-09-04 2009-09-02 35.314 58,157 +4,389 0.00% 2,053,744
2009-09-01 2009-08-28 36.453 53,768 -4,828 0.00% 1,960,002
2009-08-31 2009-08-27 34.448 58,596 +4,389 0.00% 2,018,517
2009-08-17 2009-08-13 35.405 54,207 -4,389 0.00% 1,919,195
2009-08-14 2009-08-12 34.858 58,596 +4,389 0.00% 2,042,547
2009-08-10 2009-08-06 34.721 54,207 +878 0.00% 1,882,145
2009-07-21 2009-07-17 33.354 53,329 -14,046 0.00% 1,778,759
2009-07-20 2009-07-16 31.805 67,375 +13,168 0.00% 2,142,875
2009-07-16 2009-07-14 32.261 54,207 -5,706 0.00% 1,748,764
2009-07-15 2009-07-13 30.894 59,913 +1,317 0.00% 1,850,945
2009-07-07 2009-07-03 32.443 58,596 +4,389 0.00% 1,901,037
2009-07-06 2009-07-02 31.668 54,207 -4,828 0.00% 1,716,654
2009-07-03 2009-06-30 30.939 59,035 -52,671 0.00% 1,826,510
2009-07-02 2009-06-29 30.210 111,706 +21,946 0.00% 3,374,681
2009-06-30 2009-06-26 30.074 89,760 +19,752 0.00% 2,699,414
2009-06-16 2009-06-12 31.258 70,008 +878 0.00% 2,188,338
2009-06-15 2009-06-11 31.167 69,130 -4,389 0.00% 2,154,593
2009-06-12 2009-06-10 31.668 73,519 -6,584 0.00% 2,328,236
2009-06-11 2009-06-09 29.664 80,103 +11,412 0.00% 2,376,142
2009-06-09 2009-06-05 32.261 68,691 -7,023 0.00% 2,216,031
2009-06-08 2009-06-04 32.534 75,714 -6,584 0.00% 2,463,299
2009-06-05 2009-06-03 31.805 82,298 +24,580 0.00% 2,617,504
2009-06-03 2009-06-01 30.165 57,718 -878 0.00% 1,741,053
2009-06-02 2009-05-29 28.114 58,596 -3,950 0.00% 1,647,388
2009-06-01 2009-05-27 25.380 62,546 +3,072 0.00% 1,587,440
2009-05-29 2009-05-26 25.061 59,474 -2,195 0.00% 1,490,502
2009-05-27 2009-05-25 25.061 61,669 -5,267 0.00% 1,545,512
2009-05-26 2009-05-22 24.970 66,936 +5,267 0.00% 1,671,410
2009-05-22 2009-05-20 25.244 61,669 +2,195 0.00% 1,556,752
2009-05-19 2009-05-15 25.061 59,474 +878 0.00% 1,490,502
2009-05-04 2009-04-29 24.241 58,596 +439 0.00% 1,420,438
2009-04-29 2009-04-27 24.287 58,157 -4,389 0.00% 1,412,446
2009-04-27 2009-04-23 25.061 62,546 -439 0.00% 1,567,490
2009-04-24 2009-04-22 24.150 62,985 -1,756 0.00% 1,521,093
2009-04-23 2009-04-21 24.150 64,741 -10,534 0.00% 1,563,500
2009-04-22 2009-04-20 24.606 75,275 +17,557 0.00% 1,852,197
2009-04-21 2009-04-17 23.922 57,718 -878 0.00% 1,380,744
2009-04-16 2009-04-14 24.150 58,596 -2,195 0.00% 1,415,098
2009-04-15 2009-04-09 21.644 60,791 -4,389 0.00% 1,315,757
2009-04-09 2009-04-07 21.074 65,180 -4,389 0.00% 1,373,627
2009-04-08 2009-04-06 21.348 69,569 +878 0.00% 1,485,142
2009-04-03 2009-04-01 19.821 68,691 -2,195 0.00% 1,361,544
2009-03-27 2009-03-25 18.409 70,886 -4,389 0.00% 1,304,922
2009-03-18 2009-03-16 16.586 75,275 -4,389 0.00% 1,248,518
2009-03-17 2009-03-13 15.925 79,664 +4,389 0.00% 1,268,680
2009-03-04 2009-03-02 17.315 75,275 +4,389 0.00% 1,303,398
2009-02-27 2009-02-25 18.158 70,886 -6,584 0.00% 1,287,157
2009-02-06 2009-02-04 18.363 77,470 -4,389 0.00% 1,422,595
2009-02-04 2009-02-02 17.816 81,859 +4,389 0.00% 1,458,431
2009-01-21 2009-01-19 19.457 77,470 +6,584 0.00% 1,507,315
2009-01-19 2009-01-15 20.140 70,886 -4,389 0.00% 1,427,662
2009-01-16 2009-01-14 19.821 75,275 +4,389 0.00% 1,492,048
2009-01-07 2009-01-05 20.801 70,886 -10,973 0.00% 1,474,497
2009-01-06 2009-01-02 20.641 81,859 -4,389 0.00% 1,689,691
2008-12-30 2008-12-24 19.844 86,248 -659 0.00% 1,711,512
2008-12-29 2008-12-22 19.776 86,907 -438 0.00% 1,718,649
2008-12-23 2008-12-19 20.186 87,345 +5,047 0.00% 1,763,130
2008-12-22 2008-12-18 20.505 82,298 +11,412 0.00% 1,687,503
2008-12-19 2008-12-17 19.730 70,886 +8,779 0.00% 1,398,592
2008-12-15 2008-12-11 22.077 62,107 +2,194 0.00% 1,371,125
2008-12-12 2008-12-10 22.396 59,913 -17,996 0.00% 1,341,798
2008-12-11 2008-12-09 22.327 77,909 +17,996 0.00% 1,739,508
2008-12-01 2008-11-27 18.500 59,913 -2,194 0.00% 1,108,383
2008-11-28 2008-11-26 18.363 62,107 +2,194 0.00% 1,140,482
2008-11-12 2008-11-10 21.826 59,913 -1,756 0.00% 1,307,673
2008-11-11 2008-11-07 21.211 61,669 +1,756 0.00% 1,308,065
2008-10-28 2008-10-24 21.484 59,913 +3,950 0.00% 1,287,198
2008-10-27 2008-10-23 23.467 55,963 -877 0.00% 1,313,261
2008-10-23 2008-10-21 25.745 56,840 -659 0.00% 1,463,340
2008-10-20 2008-10-16 26.656 57,499 +659 0.00% 1,532,706
2008-10-10 2008-10-08 26.155 56,840 -4,390 0.00% 1,486,650
2008-10-03 2008-09-30 30.985 61,230 +4,390 0.00% 1,897,212
2008-10-02 2008-09-29 31.441 56,840 -4,390 0.00% 1,787,088
2008-09-30 2008-09-26 32.580 61,230 +4,390 0.00% 1,994,863
2008-09-26 2008-09-24 33.172 56,840 -659 0.00% 1,885,507
2008-09-19 2008-09-17 33.127 57,499 -1,755 0.00% 1,904,747
2008-09-18 2008-09-16 33.719 59,254 -8,340 0.00% 1,997,984
2008-09-17 2008-09-12 37.364 67,594 +8,778 0.00% 2,525,601
2008-09-12 2008-09-10 41.577 58,816 -877 0.00% 2,445,392
2008-09-11 2008-09-09 41.484 59,693 +2,325 0.00% 2,476,277
2008-09-10 2008-09-08 42.278 57,368 +3,425 0.00% 2,425,388
2008-08-25 2008-08-20 43.259 53,943 -2,141 0.00% 2,333,506
2008-08-21 2008-08-19 42.745 56,084 +2,141 0.00% 2,397,303
2008-07-21 2008-07-17 44.193 53,943 -4,282 0.00% 2,383,906
2008-07-18 2008-07-16 43.913 58,225 +4,282 0.00% 2,556,821
2008-07-07 2008-07-03 47.416 53,943 -2,141 0.00% 2,557,785
2008-07-04 2008-07-02 47.533 56,084 +2,141 0.00% 2,665,854
2008-06-19 2008-06-17 47.884 53,943 -4,282 0.00% 2,582,985
2008-06-16 2008-06-12 46.202 58,225 -428 0.00% 2,690,102
2008-06-12 2008-06-10 46.832 58,653 -856 0.00% 2,746,866
2008-05-29 2008-05-27 45.548 59,509 -1,284 0.00% 2,710,505
2008-05-09 2008-05-07 49.046 60,793 -231 0.00% 2,981,648
2008-05-05 2008-04-30 48.209 61,024 +4,179 0.00% 2,941,878
2008-05-02 2008-04-29 47.850 56,845 +1,672 0.00% 2,720,014
2008-04-25 2008-04-23 47.969 55,173 -418 0.00% 2,646,609
2008-04-21 2008-04-17 46.414 55,591 -1,672 0.00% 2,580,210
2008-04-08 2008-04-03 46.606 57,263 -418 0.00% 2,668,775
2008-04-07 2008-04-02 46.271 57,681 +836 0.00% 2,668,936
2008-03-31 2008-03-27 44.500 56,845 +418 0.00% 2,529,613
2008-03-28 2008-03-26 44.357 56,427 +1,254 0.00% 2,502,912
2008-03-27 2008-03-25 44.117 55,173 -2,090 0.00% 2,434,089
2008-03-19 2008-03-17 39.763 57,263 +2,090 0.00% 2,276,953
2008-03-06 2008-03-04 44.835 55,173 -4,180 0.00% 2,473,689
2008-03-04 2008-02-29 46.653 59,353 +4,180 0.00% 2,769,020
2008-03-03 2008-02-28 46.701 55,173 -627 0.00% 2,576,649
2008-02-15 2008-02-13 45.457 55,800 -5,015 0.00% 2,536,511
2008-02-12 2008-02-06 45.553 60,815 +45,977 0.00% 2,770,298
2008-02-05 2008-02-01 46.558 14,838 -4,180 0.00% 690,823
2008-02-04 2008-01-31 46.079 19,018 +4,180 0.00% 876,335
2008-01-31 2008-01-29 46.653 14,838 +2,090 0.00% 692,243
2008-01-28 2008-01-24 46.558 12,748 -836 0.00% 593,518
2008-01-25 2008-01-23 47.754 13,584 +836 0.00% 648,690
2008-01-24 2008-01-22 42.299 12,748 -2,090 0.00% 539,229
2008-01-22 2008-01-18 50.123 14,838 -4,180 0.00% 743,718
2008-01-17 2008-01-15 53.831 19,018 -20,899 0.00% 1,023,755
2008-01-16 2008-01-14 56.343 39,917 +4,180 0.00% 2,249,043
2008-01-15 2008-01-11 55.266 35,737 +3,762 0.00% 1,975,054
2008-01-14 2008-01-10 54.668 31,975 +12,539 0.00% 1,748,017
2008-01-10 2008-01-08 52.156 19,436 -836 0.00% 1,013,707
2008-01-09 2008-01-07 50.721 20,272 -2,090 0.00% 1,028,209
2008-01-04 2008-01-02 51.080 22,362 -4,179 0.00% 1,142,240
2008-01-03 2007-12-31 52.276 26,541 +4,179 0.00% 1,387,451
2008-01-02 2007-12-27 50.362 22,362 -4,179 0.00% 1,126,190
2007-12-21 2007-12-19 48.926 26,541 +835 0.00% 1,298,552
2007-12-20 2007-12-18 48.209 25,706 +2,090 0.00% 1,239,249
2007-12-19 2007-12-17 48.209 23,616 -418 0.00% 1,138,493
2007-12-18 2007-12-14 51.558 24,034 -4,179 0.00% 1,239,145
2007-12-17 2007-12-13 51.917 28,213 -6,270 0.00% 1,464,731
2007-12-13 2007-12-11 53.592 34,483 +8,360 0.00% 1,848,000
2007-12-12 2007-12-10 52.156 26,123 +1,253 0.00% 1,362,475
2007-12-11 2007-12-07 51.558 24,870 -16,719 0.00% 1,282,248
2007-12-10 2007-12-06 51.917 41,589 +10,450 0.00% 2,159,171
2007-12-07 2007-12-05 49.285 31,139 +8,359 0.00% 1,534,690
2007-12-06 2007-12-04 48.448 22,780 +1,672 0.00% 1,103,641
2007-12-05 2007-12-03 46.941 21,108 -3,762 0.00% 990,820
2007-12-03 2007-11-29 47.275 24,870 -4,179 0.00% 1,175,741
2007-11-30 2007-11-28 45.457 29,049 +4,179 0.00% 1,320,486
2007-11-29 2007-11-27 43.400 24,870 +627 0.00% 1,079,349
2007-11-28 2007-11-26 44.213 24,243 +4,180 0.00% 1,071,858
2007-11-23 2007-11-21 43.782 20,063 +6,270 0.00% 878,407
2007-11-22 2007-11-20 45.888 13,793 +6,269 0.00% 632,931
2007-11-20 2007-11-16 46.893 7,524 -2,089 0.00% 352,820
2007-11-09 2007-11-07 50.242 9,613 -4,180 0.00% 482,978
2007-11-08 2007-11-06 50.960 13,793 +4,180 0.00% 702,890
2007-11-07 2007-11-05 49.644 9,613 -3,344 0.00% 477,228
2007-11-06 2007-11-02 52.754 12,957 +1,254 0.00% 683,537
2007-11-05 2007-11-01 54.190 11,703 -7,106 0.00% 634,183
2007-11-02 2007-10-31 52.037 18,809 +10,867 0.00% 978,755
2007-11-01 2007-10-30 53.113 7,942 -59,770 0.00% 421,824
2007-10-31 2007-10-29 53.711 67,712 +46,395 0.00% 3,636,896
2007-10-30 2007-10-26 51.438 21,317 +4,598 0.00% 1,096,512
2007-10-18 2007-10-16 49.524 16,719 +836 0.00% 827,998
2007-10-17 2007-10-15 51.797 15,883 -4,180 0.00% 822,696
2007-10-16 2007-10-12 51.917 20,063 +3,762 0.00% 1,041,608
2007-10-15 2007-10-11 51.438 16,301 -10,658 0.00% 838,497
2007-10-12 2007-10-10 48.807 26,959 +5,851 0.00% 1,315,779
2007-10-09 2007-10-05 48.089 21,108 -4,180 0.00% 1,015,061
2007-10-08 2007-10-04 46.845 25,288 +4,180 0.00% 1,184,612
2007-10-05 2007-10-03 46.845 21,108 -4,180 0.00% 988,800
2007-10-04 2007-10-02 47.850 25,288 -3,761 0.00% 1,210,022
2007-10-03 2007-09-28 47.132 29,049 -836 0.00% 1,369,135
2007-10-02 2007-09-27 46.653 29,885 +7,523 0.00% 1,394,237
2007-09-28 2007-09-25 44.931 22,362 -1,672 0.00% 1,004,743
2007-09-27 2007-09-24 44.739 24,034 -4,179 0.00% 1,075,268
2007-09-25 2007-09-21 44.165 28,213 -8,360 0.00% 1,246,034
2007-09-24 2007-09-20 43.782 36,573 +17,555 0.00% 1,601,255
2007-09-13 2007-09-11 42.443 19,018 +418 0.00% 807,174
2007-09-12 2007-09-10 42.825 18,600 +836 0.00% 796,553
2007-09-06 2007-09-04 45.836 17,764 +407 0.00% 814,237
2007-09-05 2007-09-03 45.689 17,357 -1,634 0.00% 793,032
2007-09-04 2007-08-31 45.836 18,991 -817 0.00% 870,479
2007-08-31 2007-08-29 45.004 19,808 +817 0.00% 891,437
2007-08-29 2007-08-27 46.522 18,991 +817 0.00% 883,499
2007-08-28 2007-08-24 45.934 18,174 +1,633 0.00% 834,810
2007-08-23 2007-08-21 47.061 16,541 -2,042 0.00% 778,430
2007-08-22 2007-08-20 46.620 18,583 +817 0.00% 866,338
2007-08-17 2007-08-15 45.592 17,766 +2,859 0.00% 809,979
2007-08-03 2007-08-01 49.460 14,907 -40,841 0.00% 737,303
2007-08-02 2007-07-31 49.705 55,748 +22,054 0.00% 2,770,957
2007-07-31 2007-07-27 47.208 33,694 +12,253 0.00% 1,590,611
2007-07-26 2007-07-24 47.795 21,441 +2,450 0.00% 1,024,777
2007-07-25 2007-07-23 48.383 18,991 -2,042 0.00% 918,838
2007-07-24 2007-07-20 48.334 21,033 +4,084 0.00% 1,016,606
2007-07-23 2007-07-19 47.893 16,949 -2,042 0.00% 811,741
2007-07-19 2007-07-17 48.236 18,991 -817 0.00% 916,048
2007-07-17 2007-07-13 48.481 19,808 -8,168 0.00% 960,307
2007-07-16 2007-07-12 48.383 27,976 -817 0.00% 1,353,558
2007-07-13 2007-07-11 47.746 28,793 -2,859 0.00% 1,374,757
2007-07-11 2007-07-09 47.354 31,652 +2,042 0.00% 1,498,863
2007-07-10 2007-07-06 46.473 29,610 -4,084 0.00% 1,376,065
2007-07-09 2007-07-05 46.375 33,694 +817 0.00% 1,562,561
2007-07-03 2007-06-28 45.934 32,877 +408 0.00% 1,510,182
2007-06-29 2007-06-27 45.592 32,469 +4,085 0.00% 1,480,311
2007-06-26 2007-06-22 45.787 28,384 0.00% 1,299,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top