History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 -825
2023-01-05 2023-01-03 32.489 825 -1,237 0.00% 26,803
2023-01-03 2022-12-29 32.428 2,062 -1,238 0.00% 66,866
2022-12-28 2022-12-22 31.943 3,300 -4,124 0.00% 105,412
2022-09-15 2022-09-13 33.231 7,424 +125 0.00% 246,706
2022-07-04 2022-06-29 38.960 7,299 +161 0.00% 284,368
2021-09-14 2021-09-10 31.144 7,138 +130 0.00% 222,302
2021-05-20 2021-05-17 38.416 7,008 +191 0.00% 269,222
2020-09-15 2020-09-11 30.241 6,817 +136 0.00% 206,152
2020-07-02 2020-06-29 34.176 6,681 +269 0.00% 228,327
2020-04-24 2020-04-22 32.983 6,412 +1,068 0.00% 211,484
2020-04-21 2020-04-17 33.965 5,344 -21,375 0.00% 181,509
2019-09-17 2019-09-13 41.138 26,719 +511 0.00% 1,099,157
2019-05-20 2019-05-16 48.012 26,208 +746 0.00% 1,258,303
2018-10-18 2018-10-15 49.779 25,462 -679 0.00% 1,267,485
2018-09-17 2018-09-13 53.747 26,141 +389 0.00% 1,405,009
2018-08-13 2018-08-09 59.130 25,752 -334 0.00% 1,522,704
2018-06-29 2018-06-27 57.964 26,086 +518 0.00% 1,512,046
2018-04-10 2018-04-06 55.981 25,568 +328 0.00% 1,431,320
2017-09-18 2017-09-14 60.407 25,240 +415 0.00% 1,524,669
2017-07-07 2017-07-05 57.770 24,825 +645 0.00% 1,434,149
2017-06-30 2017-06-28 59.423 24,180 +389 0.00% 1,436,848
2017-03-02 2017-02-28 48.390 23,791 -952 0.00% 1,151,235
2017-01-20 2017-01-18 47.917 24,743 -1,269 0.00% 1,185,602
2017-01-16 2017-01-12 45.237 26,012 -634 0.00% 1,176,708
2016-10-27 2016-10-25 43.976 26,646 +3,172 0.00% 1,171,789
2016-10-26 2016-10-24 44.370 23,474 -3,172 0.00% 1,041,546
2016-09-26 2016-09-22 42.952 26,646 +634 0.00% 1,144,489
2016-09-19 2016-09-14 47.362 26,012 +1,124 0.00% 1,231,981
2016-07-27 2016-07-25 42.173 24,888 +3,035 0.00% 1,049,597
2016-07-14 2016-07-12 39.208 21,853 -3,035 0.00% 856,802
2016-06-28 2016-06-24 37.560 24,888 +3,035 0.00% 934,797
2016-06-08 2016-06-06 40.996 21,853 +602 0.00% 895,880
2016-03-31 2016-03-29 38.116 21,251 -5,903 0.00% 810,000
2016-03-04 2016-03-02 35.321 27,154 -8,855 0.00% 959,098
2016-02-29 2016-02-25 32.966 36,009 +7,084 0.00% 1,187,072
2016-02-26 2016-02-24 33.711 28,925 +1,771 0.00% 975,101
2016-02-24 2016-02-22 34.050 27,154 -2,952 0.00% 924,598
2016-02-19 2016-02-17 32.593 30,106 +1,771 0.00% 981,254
2016-02-15 2016-02-11 32.322 28,335 +1,181 0.00% 915,851
2015-12-22 2015-12-18 40.064 27,154 -295 0.00% 1,087,898
2015-12-04 2015-12-02 40.826 27,449 +1,180 0.00% 1,120,642
2015-11-30 2015-11-26 41.335 26,269 +1,771 0.00% 1,085,817
2015-10-06 2015-10-02 39.556 24,498 -5,608 0.00% 969,038
2015-09-30 2015-09-25 38.878 30,106 +1,181 0.00% 1,170,467
2015-09-29 2015-09-24 39.048 28,925 +1,771 0.00% 1,129,451
2015-09-25 2015-09-23 39.895 27,154 +295 0.00% 1,083,298
2015-09-23 2015-09-21 40.488 26,859 +2,361 0.00% 1,087,454
2015-09-17 2015-09-15 42.252 24,498 +532 0.00% 1,035,089
2015-09-04 2015-09-01 42.858 23,966 +289 0.00% 1,027,136
2015-07-08 2015-07-06 52.728 23,677 -2,310 0.00% 1,248,450
2015-07-06 2015-07-02 56.884 25,987 +2,887 0.00% 1,478,252
2015-06-25 2015-06-23 57.577 23,100 -1,732 0.00% 1,330,028
2015-06-18 2015-06-16 56.325 24,832 -1,261 0.00% 1,398,673
2015-06-11 2015-06-09 56.678 26,093 +1,702 0.00% 1,478,899
2015-05-28 2015-05-26 58.882 24,391 -1,135 0.00% 1,436,183
2015-05-27 2015-05-22 58.441 25,526 +1,135 0.00% 1,491,763
2015-05-08 2015-05-06 52.183 24,391 -568 0.00% 1,272,785
2015-04-16 2015-04-14 52.711 24,959 +1,986 0.00% 1,315,625
2015-04-15 2015-04-13 52.976 22,973 -567 0.00% 1,217,015
2014-09-11 2014-09-08 47.610 23,540 +485 0.00% 1,120,748
2014-08-28 2014-08-26 46.980 23,055 -55,556 0.00% 1,083,132
2014-08-26 2014-08-22 46.710 78,611 -55,555 0.00% 3,671,947
2014-08-20 2014-08-18 44.910 134,166 -5,555 0.00% 6,025,440
2014-06-13 2014-06-11 43.615 139,721 +2,770 0.00% 6,093,957
2013-12-30 2013-12-24 45.635 136,951 +108,907 0.00% 6,249,794
2013-10-15 2013-10-10 46.003 28,044 -1,089 0.00% 1,290,095
2013-09-12 2013-09-10 47.566 29,133 +621 0.00% 1,385,743
2013-07-02 2013-06-27 44.282 28,512 +266 0.00% 1,262,581
2013-05-30 2013-05-28 53.233 28,246 +717 0.00% 1,503,621
2013-01-04 2013-01-02 47.265 27,529 -51,941 0.00% 1,301,153
2013-01-03 2012-12-31 46.398 79,470 +51,941 0.00% 3,687,284
2012-11-28 2012-11-26 46.591 27,529 -1,039 0.00% 1,282,603
2012-09-14 2012-09-12 46.398 28,568 +1,039 0.00% 1,325,511
2012-09-06 2012-09-04 48.342 27,529 +614 0.00% 1,330,817
2012-07-11 2012-07-09 45.586 26,915 +5,078 0.00% 1,226,936
2012-07-06 2012-07-04 46.176 21,837 -5,078 0.00% 1,008,352
2012-06-29 2012-06-27 46.767 26,915 -101,568 0.00% 1,258,736
2012-05-31 2012-05-29 45.834 128,483 +3,180 0.00% 5,888,841
2012-02-22 2012-02-20 44.521 125,303 -4,953 0.00% 5,578,640
2012-02-21 2012-02-17 44.117 130,256 -495 0.00% 5,746,554
2012-02-14 2012-02-10 43.613 130,751 -9,906 0.00% 5,702,392
2012-02-13 2012-02-09 43.815 140,657 -495 0.00% 6,162,819
2012-02-08 2012-02-06 41.795 141,152 -34,669 0.00% 5,899,507
2012-02-06 2012-02-02 41.694 175,821 +34,669 0.00% 7,330,762
2012-01-27 2012-01-20 41.694 141,152 -7,429 0.00% 5,885,257
2012-01-18 2012-01-16 39.776 148,581 +4,953 0.00% 5,910,005
2011-10-10 2011-10-06 31.619 143,628 -19,811 0.00% 4,541,394
2011-09-27 2011-09-23 37.555 163,439 +495 0.00% 6,138,001
2011-09-15 2011-09-12 39.776 162,944 +2,477 0.00% 6,481,312
2011-09-08 2011-09-06 43.072 160,467 +4,757 0.00% 6,911,697
2011-09-07 2011-09-05 43.072 155,710 +481 0.00% 6,706,801
2011-09-05 2011-09-01 44.425 155,229 +480 0.00% 6,896,033
2011-09-02 2011-08-31 44.425 154,749 -9,612 0.00% 6,874,709
2011-08-29 2011-08-25 42.968 164,361 +8,651 0.00% 7,062,320
2011-08-23 2011-08-19 40.617 155,710 +961 0.00% 6,324,481
2011-08-09 2011-08-05 45.361 154,749 +12,015 0.00% 7,019,609
2011-08-08 2011-08-04 46.506 142,734 +2,403 0.00% 6,637,943
2011-07-26 2011-07-22 48.586 140,331 -9,612 0.00% 6,818,190
2011-06-28 2011-06-24 47.026 149,943 -9,612 0.00% 7,051,203
2011-06-22 2011-06-20 46.714 159,555 +20,185 0.00% 7,453,416
2011-06-21 2011-06-17 47.338 139,370 +3,845 0.00% 6,597,498
2011-06-10 2011-06-08 47.754 135,525 +4,806 0.00% 6,471,883
2011-06-09 2011-06-07 48.586 130,719 +961 0.00% 6,351,177
2011-06-02 2011-05-31 49.939 129,758 -2,403 0.00% 6,479,985
2011-05-26 2011-05-24 48.482 132,161 +2,403 0.00% 6,407,488
2011-05-20 2011-05-18 50.355 129,758 -3,845 0.00% 6,533,984
2011-05-18 2011-05-16 51.982 133,603 +3,113 0.00% 6,945,015
2011-05-17 2011-05-13 52.302 130,490 -4,694 0.00% 6,824,893
2011-05-12 2011-05-09 51.556 135,184 -18,776 0.00% 6,969,599
2011-03-30 2011-03-28 52.941 153,960 -4,693 0.00% 8,150,822
2011-03-24 2011-03-22 51.556 158,653 +9,387 0.00% 8,179,576
2011-03-22 2011-03-18 50.065 149,266 +5,164 0.00% 7,473,015
2011-03-21 2011-03-17 50.278 144,102 +18,775 0.00% 7,245,179
2011-03-18 2011-03-16 51.450 125,327 +14,082 0.00% 6,448,058
2011-02-15 2011-02-11 50.172 111,245 +3,755 0.00% 5,581,341
2011-02-14 2011-02-10 48.893 107,490 +4,694 0.00% 5,255,546
2011-02-01 2011-01-28 53.687 102,796 +1,877 0.00% 5,518,790
2011-01-28 2011-01-26 55.072 100,919 +470 0.00% 5,557,771
2010-11-25 2010-11-23 55.498 100,449 -5,868 0.00% 5,574,687
2010-11-24 2010-11-22 56.776 106,317 +46,939 0.00% 6,036,248
2010-11-23 2010-11-19 57.841 59,378 +46,939 0.00% 3,434,492
2010-11-09 2010-11-05 56.989 12,439 -46,939 0.00% 708,886
2010-10-22 2010-10-20 53.580 59,378 -2,816 0.00% 3,181,491
2010-10-11 2010-10-07 53.154 62,194 -469 0.00% 3,305,873
2010-10-07 2010-10-05 53.367 62,663 +469 0.00% 3,344,152
2010-10-06 2010-10-04 53.687 62,194 +46,939 0.00% 3,338,998
2010-10-04 2010-09-29 52.089 15,255 -1,878 0.00% 794,618
2010-09-30 2010-09-28 49.959 17,133 +1,878 0.00% 855,940
2010-09-09 2010-09-07 48.359 15,255 -4,343 0.00% 737,714
2010-08-11 2010-08-09 44.998 19,598 +4,611 0.00% 881,862
2010-07-30 2010-07-28 42.937 14,987 -461 0.00% 643,503
2010-07-29 2010-07-27 41.680 15,448 +461 0.00% 643,868
2010-05-11 2010-05-07 40.131 14,987 +475 0.00% 601,449
2010-05-07 2010-05-05 40.938 14,512 -2,680 0.00% 594,086
2009-10-30 2009-10-28 40.221 17,192 -44,653 0.00% 691,479
2009-10-14 2009-10-12 38.564 61,845 -223 0.00% 2,384,975
2009-10-09 2009-10-07 37.937 62,068 +44,653 0.00% 2,354,655
2009-09-10 2009-09-08 38.503 17,415 -4,092 0.00% 670,537
2009-09-09 2009-09-07 38.002 21,507 -43,892 0.00% 817,313
2009-09-04 2009-09-02 35.314 65,399 -26,336 0.00% 2,309,487
2009-08-12 2009-08-10 34.904 91,735 +43,893 0.00% 3,201,891
2009-08-05 2009-08-03 36.635 47,842 +4,389 0.00% 1,752,702
2009-07-30 2009-07-28 36.499 43,453 -659 0.00% 1,585,970
2009-07-27 2009-07-23 35.405 44,112 -4,389 0.00% 1,561,782
2009-07-23 2009-07-21 34.630 48,501 +7,023 0.00% 1,679,604
2009-07-03 2009-06-30 30.939 41,478 -87,785 0.00% 1,283,306
2009-06-29 2009-06-25 28.980 129,263 +26,336 0.00% 3,746,054
2009-06-26 2009-06-24 29.026 102,927 +17,557 0.00% 2,987,524
2009-06-16 2009-06-12 31.258 85,370 -659 0.00% 2,668,530
2009-06-15 2009-06-11 31.167 86,029 +43,892 0.00% 2,681,289
2009-06-12 2009-06-10 31.668 42,137 +659 0.00% 1,334,416
2009-05-13 2009-05-11 26.884 41,478 -87,785 0.00% 1,115,097
2009-04-21 2009-04-17 23.922 129,263 -87,784 0.00% 3,092,261
2009-04-15 2009-04-09 21.644 217,047 -43,892 0.00% 4,697,752
2009-04-03 2009-04-01 19.821 260,939 +87,784 0.01% 5,172,148
2009-03-31 2009-03-27 19.183 173,155 +26,336 0.00% 3,321,695
2009-03-13 2009-03-11 15.037 146,819 -2,195 0.00% 2,207,694
2009-03-09 2009-03-05 15.834 149,014 +2,195 0.00% 2,359,525
2009-02-23 2009-02-19 18.044 146,819 +5,486 0.00% 2,649,233
2008-12-22 2008-12-18 20.505 141,333 -8,778 0.00% 2,898,003
2008-12-17 2008-12-15 19.753 150,111 +8,778 0.00% 2,965,134
2008-12-09 2008-12-05 19.821 141,333 -43,892 0.00% 2,801,402
2008-12-01 2008-11-27 18.500 185,225 -1,317 0.00% 3,426,639
2008-11-25 2008-11-21 18.887 186,542 +1,317 0.00% 3,523,253
2008-11-19 2008-11-17 19.138 185,225 +43,892 0.00% 3,544,799
2008-11-06 2008-11-04 18.864 141,333 -1,756 0.00% 2,666,162
2008-11-05 2008-11-03 19.069 143,089 +1,756 0.00% 2,728,628
2008-11-04 2008-10-31 19.548 141,333 +7,023 0.00% 2,762,762
2008-10-30 2008-10-28 20.482 134,310 +36,869 0.00% 2,750,937
2008-10-20 2008-10-16 26.656 97,441 +87,785 0.00% 2,597,409
2008-10-16 2008-10-14 29.208 9,656 -7,023 0.00% 282,032
2008-10-10 2008-10-08 26.155 16,679 +4,389 0.00% 436,239
2008-10-02 2008-09-29 31.441 12,290 +2,634 0.00% 386,406
2008-09-11 2008-09-09 41.484 9,656 +237 0.00% 400,565
2008-07-03 2008-06-30 48.234 9,419 -642 0.00% 454,316
2008-05-09 2008-05-07 49.046 10,061 +239 0.00% 493,451
2008-04-24 2008-04-22 47.754 9,822 +627 0.00% 469,039
2008-03-28 2008-03-26 44.357 9,195 -627 0.00% 407,859
2008-03-27 2008-03-25 44.117 9,822 +627 0.00% 433,321
2008-03-18 2008-03-14 42.347 9,195 -2,090 0.00% 389,380
2008-01-31 2008-01-29 46.653 11,285 +2,090 0.00% 526,484
2008-01-18 2008-01-16 48.926 9,195 +2,089 0.00% 449,877
2007-12-07 2007-12-05 49.285 7,106 -2,089 0.00% 350,220
2007-11-30 2007-11-28 45.457 9,195 -2,090 0.00% 417,979
2007-11-21 2007-11-19 47.228 11,285 +4,179 0.00% 532,964
2007-11-15 2007-11-13 47.706 7,106 -2,507 0.00% 339,000
2007-11-05 2007-11-01 54.190 9,613 -418 0.00% 520,926
2007-11-02 2007-10-31 52.037 10,031 +418 0.00% 521,978
2007-11-01 2007-10-30 53.113 9,613 +2,089 0.00% 510,576
2007-10-24 2007-10-22 49.524 7,524 -4,179 0.00% 372,622
2007-10-22 2007-10-17 50.003 11,703 -2,090 0.00% 585,184
2007-10-15 2007-10-11 51.438 13,793 -3,135 0.00% 709,490
2007-10-10 2007-10-08 46.845 16,928 +627 0.00% 792,989
2007-10-09 2007-10-05 48.089 16,301 -209 0.00% 783,897
2007-10-02 2007-09-27 46.653 16,510 -2,090 0.00% 770,248
2007-09-12 2007-09-10 42.825 18,600 +627 0.00% 796,553
2007-09-10 2007-09-06 43.591 17,973 +2,090 0.00% 783,462
2007-09-06 2007-09-04 45.836 15,883 +363 0.00% 728,019
2007-07-31 2007-07-27 47.208 15,520 -42,883 0.00% 732,661
2007-07-19 2007-07-17 48.236 58,403 +2,043 0.00% 2,817,123
2007-06-26 2007-06-22 45.787 56,360 0.00% 2,580,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top