History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 60,000 | +0 | 0.00% | 2,211,600 |
| 2025-10-13 | 2025-10-09 | 36.960 | 60,000 | +0 | 0.00% | 2,217,600 |
| 2025-10-10 | 2025-10-08 | 36.220 | 60,000 | +0 | 0.00% | 2,173,200 |
| 2025-10-09 | 2025-10-06 | 36.540 | 60,000 | +0 | 0.00% | 2,192,400 |
| 2025-10-08 | 2025-10-03 | 36.400 | 60,000 | +0 | 0.00% | 2,184,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 60,000 | +0 | 0.00% | 2,205,600 |
| 2025-10-03 | 2025-09-30 | 36.540 | 60,000 | +0 | 0.00% | 2,192,400 |
| 2025-10-02 | 2025-09-29 | 36.320 | 60,000 | +0 | 0.00% | 2,179,200 |
| 2025-09-30 | 2025-09-26 | 36.720 | 60,000 | +0 | 0.00% | 2,203,200 |
| 2025-09-29 | 2025-09-25 | 36.300 | 60,000 | +0 | 0.00% | 2,178,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 60,000 | +0 | 0.00% | 2,233,200 |
| 2025-09-25 | 2025-09-23 | 37.160 | 60,000 | +0 | 0.00% | 2,229,600 |
| 2025-09-24 | 2025-09-22 | 36.800 | 60,000 | +0 | 0.00% | 2,208,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 60,000 | +0 | 0.00% | 2,233,200 |
| 2025-09-22 | 2025-09-18 | 37.600 | 60,000 | +0 | 0.00% | 2,256,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 60,000 | +0 | 0.00% | 2,265,600 |
| 2025-09-18 | 2025-09-16 | 38.100 | 60,000 | +0 | 0.00% | 2,286,000 |
| 2025-09-17 | 2025-09-15 | 38.520 | 60,000 | +0 | 0.00% | 2,311,200 |
| 2025-09-16 | 2025-09-12 | 38.680 | 60,000 | +0 | 0.00% | 2,320,800 |
| 2025-09-15 | 2025-09-11 | 38.700 | 60,000 | +0 | 0.00% | 2,322,000 |
| 2025-09-12 | 2025-09-10 | 39.492 | 60,000 | +0 | 0.00% | 2,369,530 |
| 2025-09-11 | 2025-09-09 | 38.545 | 60,000 | +444 | 0.00% | 2,312,709 |
| 2025-09-10 | 2025-09-08 | 38.485 | 59,556 | +0 | 0.00% | 2,291,995 |
| 2025-09-09 | 2025-09-05 | 37.558 | 59,556 | +0 | 0.00% | 2,236,795 |
| 2025-09-08 | 2025-09-04 | 37.175 | 59,556 | +0 | 0.00% | 2,213,995 |
| 2025-09-05 | 2025-09-03 | 37.417 | 59,556 | +0 | 0.00% | 2,228,395 |
| 2025-09-04 | 2025-09-02 | 37.296 | 59,556 | +0 | 0.00% | 2,221,195 |
| 2025-09-03 | 2025-09-01 | 37.860 | 59,556 | +0 | 0.00% | 2,254,795 |
| 2025-09-02 | 2025-08-29 | 35.482 | 59,556 | +0 | 0.00% | 2,113,196 |
| 2025-09-01 | 2025-08-28 | 36.470 | 59,556 | +0 | 0.00% | 2,171,996 |
| 2025-08-29 | 2025-08-27 | 36.208 | 59,556 | +0 | 0.00% | 2,156,396 |
| 2025-08-28 | 2025-08-26 | 36.611 | 59,556 | +0 | 0.00% | 2,180,396 |
| 2025-08-27 | 2025-08-25 | 37.074 | 59,556 | +0 | 0.00% | 2,207,995 |
| 2025-08-26 | 2025-08-22 | 37.094 | 59,556 | +0 | 0.00% | 2,209,195 |
| 2025-08-25 | 2025-08-21 | 37.316 | 59,556 | +0 | 0.00% | 2,222,395 |
| 2025-08-22 | 2025-08-20 | 37.115 | 59,556 | +0 | 0.00% | 2,210,395 |
| 2025-08-21 | 2025-08-19 | 36.490 | 59,556 | +0 | 0.00% | 2,173,196 |
| 2025-08-20 | 2025-08-18 | 36.288 | 59,556 | +0 | 0.00% | 2,161,196 |
| 2025-08-19 | 2025-08-15 | 36.430 | 59,556 | +0 | 0.00% | 2,169,596 |
| 2025-08-18 | 2025-08-14 | 36.691 | 59,556 | +0 | 0.00% | 2,185,196 |
| 2025-08-15 | 2025-08-13 | 37.921 | 59,556 | +0 | 0.00% | 2,258,395 |
| 2025-08-14 | 2025-08-12 | 37.759 | 59,556 | +0 | 0.00% | 2,248,795 |
| 2025-08-13 | 2025-08-11 | 37.276 | 59,556 | +0 | 0.00% | 2,219,995 |
| 2025-08-12 | 2025-08-08 | 37.175 | 59,556 | +0 | 0.00% | 2,213,995 |
| 2025-08-11 | 2025-08-07 | 37.296 | 59,556 | +0 | 0.00% | 2,221,195 |
| 2025-08-08 | 2025-08-06 | 36.752 | 59,556 | +0 | 0.00% | 2,188,795 |
| 2025-08-07 | 2025-08-05 | 37.336 | 59,556 | +0 | 0.00% | 2,223,595 |
| 2025-08-06 | 2025-08-04 | 35.664 | 59,556 | +0 | 0.00% | 2,123,996 |
| 2025-08-05 | 2025-08-01 | 35.412 | 59,556 | +0 | 0.00% | 2,108,996 |
| 2025-08-04 | 2025-07-31 | 35.563 | 59,556 | +0 | 0.00% | 2,117,996 |
| 2025-08-01 | 2025-07-30 | 36.117 | 59,556 | +0 | 0.00% | 2,150,996 |
| 2025-07-31 | 2025-07-29 | 36.671 | 59,556 | +0 | 0.00% | 2,183,996 |
| 2025-07-30 | 2025-07-28 | 36.822 | 59,556 | +0 | 0.00% | 2,192,995 |
| 2025-07-29 | 2025-07-25 | 36.168 | 59,556 | +0 | 0.00% | 2,153,996 |
| 2025-07-28 | 2025-07-24 | 36.168 | 59,556 | +0 | 0.00% | 2,153,996 |
| 2025-07-25 | 2025-07-23 | 36.470 | 59,556 | +0 | 0.00% | 2,171,996 |
| 2025-07-24 | 2025-07-22 | 36.117 | 59,556 | +0 | 0.00% | 2,150,996 |
| 2025-07-23 | 2025-07-21 | 37.427 | 59,556 | +0 | 0.00% | 2,228,995 |
| 2025-07-22 | 2025-07-18 | 37.377 | 59,556 | +0 | 0.00% | 2,225,995 |
| 2025-07-21 | 2025-07-17 | 36.873 | 59,556 | +0 | 0.00% | 2,195,995 |
| 2025-07-18 | 2025-07-16 | 37.175 | 59,556 | +0 | 0.00% | 2,213,995 |
| 2025-07-17 | 2025-07-15 | 37.326 | 59,556 | +0 | 0.00% | 2,222,995 |
| 2025-07-16 | 2025-07-14 | 37.427 | 59,556 | +0 | 0.00% | 2,228,995 |
| 2025-07-15 | 2025-07-11 | 37.074 | 59,556 | +0 | 0.00% | 2,207,995 |
| 2025-07-14 | 2025-07-10 | 37.427 | 59,556 | +0 | 0.00% | 2,228,995 |
| 2025-07-11 | 2025-07-09 | 36.016 | 59,556 | +0 | 0.00% | 2,144,996 |
| 2025-07-10 | 2025-07-08 | 35.966 | 59,556 | +0 | 0.00% | 2,141,996 |
| 2025-07-09 | 2025-07-07 | 34.858 | 59,556 | +0 | 0.00% | 2,075,996 |
| 2025-07-08 | 2025-07-04 | 34.253 | 59,556 | +0 | 0.00% | 2,039,996 |
| 2025-07-07 | 2025-07-03 | 34.505 | 59,556 | +0 | 0.00% | 2,054,996 |
| 2025-07-04 | 2025-07-02 | 34.606 | 59,556 | +0 | 0.00% | 2,060,996 |
| 2025-07-03 | 2025-06-30 | 34.354 | 59,556 | +0 | 0.00% | 2,045,996 |
| 2025-07-02 | 2025-06-27 | 37.907 | 59,556 | +0 | 0.00% | 2,257,614 |
| 2025-06-30 | 2025-06-26 | 38.222 | 59,556 | +5,199 | 0.00% | 2,276,349 |
| 2025-06-24 | 2025-06-20 | 37.121 | 54,357 | -477 | 0.00% | 2,017,784 |
| 2025-06-03 | 2025-05-30 | 34.709 | 54,834 | -1,431 | 0.00% | 1,903,241 |
| 2025-06-02 | 2025-05-29 | 35.076 | 56,265 | -2,384 | 0.00% | 1,973,560 |
| 2025-05-14 | 2025-05-12 | 34.542 | 58,649 | +518 | 0.00% | 2,025,866 |
| 2025-02-05 | 2025-02-03 | 26.660 | 58,131 | +473 | 0.00% | 1,549,798 |
| 2025-01-24 | 2025-01-22 | 26.237 | 57,658 | -35,446 | 0.00% | 1,512,788 |
| 2025-01-22 | 2025-01-20 | 26.026 | 93,104 | +35,446 | 0.00% | 2,423,094 |
| 2024-12-04 | 2024-12-02 | 25.391 | 57,658 | -473 | 0.00% | 1,463,988 |
| 2024-10-07 | 2024-10-03 | 26.819 | 58,131 | +473 | 0.00% | 1,559,023 |
| 2024-10-04 | 2024-10-02 | 26.925 | 57,658 | +472 | 0.00% | 1,552,438 |
| 2024-09-27 | 2024-09-25 | 25.920 | 57,186 | -1,418 | 0.00% | 1,482,254 |
| 2024-09-12 | 2024-09-10 | 25.536 | 58,604 | +1,425 | 0.00% | 1,496,483 |
| 2024-08-23 | 2024-08-21 | 25.427 | 57,179 | +922 | 0.00% | 1,453,895 |
| 2024-07-05 | 2024-07-03 | 25.210 | 56,257 | -39,656 | 0.00% | 1,418,251 |
| 2024-07-02 | 2024-06-27 | 27.267 | 95,913 | +4,566 | 0.00% | 2,615,300 |
| 2024-06-26 | 2024-06-24 | 27.324 | 91,347 | +4,392 | 0.00% | 2,495,996 |
| 2024-06-25 | 2024-06-21 | 27.438 | 86,955 | +37,768 | 0.00% | 2,385,888 |
| 2024-06-12 | 2024-06-07 | 28.406 | 49,187 | -39,525 | 0.00% | 1,397,202 |
| 2024-06-07 | 2024-06-05 | 28.121 | 88,712 | +39,525 | 0.00% | 2,494,697 |
| 2024-05-27 | 2024-05-23 | 28.861 | 49,187 | +2,635 | 0.00% | 1,419,602 |
| 2024-05-24 | 2024-05-22 | 29.146 | 46,552 | +8,344 | 0.00% | 1,356,803 |
| 2024-05-23 | 2024-05-21 | 29.317 | 38,208 | -2,635 | 0.00% | 1,120,134 |
| 2024-05-07 | 2024-05-03 | 27.609 | 40,843 | -9,661 | 0.00% | 1,127,633 |
| 2024-04-19 | 2024-04-17 | 25.673 | 50,504 | -879 | 0.00% | 1,296,614 |
| 2024-04-18 | 2024-04-16 | 25.617 | 51,383 | +2,635 | 0.00% | 1,316,256 |
| 2024-04-12 | 2024-04-10 | 26.470 | 48,748 | +879 | 0.00% | 1,290,382 |
| 2024-04-10 | 2024-04-08 | 25.673 | 47,869 | -1,757 | 0.00% | 1,228,965 |
| 2024-04-05 | 2024-04-02 | 26.129 | 49,626 | -1,757 | 0.00% | 1,296,673 |
| 2024-03-08 | 2024-03-06 | 23.795 | 51,383 | -35,133 | 0.00% | 1,222,656 |
| 2024-02-08 | 2024-02-06 | 21.359 | 86,516 | +35,133 | 0.00% | 1,847,854 |
| 2024-02-02 | 2024-01-31 | 21.313 | 51,383 | +21,959 | 0.00% | 1,095,125 |
| 2023-11-28 | 2023-11-24 | 24.535 | 29,424 | +439 | 0.00% | 721,917 |
| 2023-11-16 | 2023-11-14 | 23.909 | 28,985 | -4,831 | 0.00% | 692,996 |
| 2023-11-10 | 2023-11-08 | 23.738 | 33,816 | -5,270 | 0.00% | 802,725 |
| 2023-11-09 | 2023-11-07 | 24.023 | 39,086 | +5,270 | 0.00% | 938,949 |
| 2023-11-07 | 2023-11-03 | 24.364 | 33,816 | -2,196 | 0.00% | 823,900 |
| 2023-11-06 | 2023-11-02 | 23.909 | 36,012 | +2,196 | 0.00% | 861,004 |
| 2023-10-26 | 2023-10-24 | 23.453 | 33,816 | +439 | 0.00% | 793,100 |
| 2023-09-20 | 2023-09-18 | 24.820 | 33,377 | -6,587 | 0.00% | 828,404 |
| 2023-09-19 | 2023-09-15 | 24.990 | 39,964 | +6,587 | 0.00% | 998,716 |
| 2023-09-14 | 2023-09-12 | 25.831 | 33,377 | +792 | 0.00% | 862,171 |
| 2023-09-05 | 2023-08-31 | 25.423 | 32,585 | -4,287 | 0.00% | 828,412 |
| 2023-09-04 | 2023-08-30 | 25.248 | 36,872 | +2,144 | 0.00% | 930,951 |
| 2023-08-30 | 2023-08-28 | 24.840 | 34,728 | +857 | 0.00% | 862,644 |
| 2023-08-29 | 2023-08-25 | 24.665 | 33,871 | -6,860 | 0.00% | 835,431 |
| 2023-08-28 | 2023-08-24 | 24.723 | 40,731 | +8,146 | 0.00% | 1,007,009 |
| 2023-08-11 | 2023-08-09 | 26.298 | 32,585 | +429 | 0.00% | 856,913 |
| 2023-08-04 | 2023-08-02 | 27.056 | 32,156 | -1,286 | 0.00% | 870,006 |
| 2023-08-02 | 2023-07-31 | 27.639 | 33,442 | +9,861 | 0.00% | 924,300 |
| 2023-08-01 | 2023-07-28 | 27.756 | 23,581 | -8,575 | 0.00% | 654,503 |
| 2023-07-31 | 2023-07-27 | 27.639 | 32,156 | +4,288 | 0.00% | 888,756 |
| 2023-07-28 | 2023-07-26 | 27.347 | 27,868 | -9,861 | 0.00% | 762,116 |
| 2023-07-27 | 2023-07-25 | 27.172 | 37,729 | +12,862 | 0.00% | 1,025,188 |
| 2023-07-20 | 2023-07-18 | 26.589 | 24,867 | +857 | 0.00% | 661,197 |
| 2023-07-06 | 2023-07-04 | 26.706 | 24,010 | +1,287 | 0.00% | 641,210 |
| 2023-07-04 | 2023-06-30 | 29.034 | 22,723 | -429 | 0.00% | 659,731 |
| 2023-07-03 | 2023-06-29 | 28.973 | 23,152 | +880 | 0.00% | 670,783 |
| 2023-06-06 | 2023-06-02 | 28.791 | 22,272 | -1,238 | 0.00% | 641,237 |
| 2023-06-05 | 2023-06-01 | 27.943 | 23,510 | +1,238 | 0.00% | 656,930 |
| 2023-05-25 | 2023-05-23 | 29.215 | 22,272 | -4,125 | 0.00% | 650,686 |
| 2023-05-24 | 2023-05-22 | 29.397 | 26,397 | +4,125 | 0.00% | 776,000 |
| 2023-05-23 | 2023-05-19 | 29.458 | 22,272 | -4,125 | 0.00% | 656,086 |
| 2023-05-22 | 2023-05-18 | 29.215 | 26,397 | -1,237 | 0.00% | 771,200 |
| 2023-05-19 | 2023-05-17 | 29.215 | 27,634 | -6,187 | 0.00% | 807,340 |
| 2023-05-18 | 2023-05-16 | 29.579 | 33,821 | +2,062 | 0.00% | 1,000,395 |
| 2023-05-17 | 2023-05-15 | 29.882 | 31,759 | +4,125 | 0.00% | 949,028 |
| 2023-05-16 | 2023-05-12 | 29.700 | 27,634 | -2,888 | 0.00% | 820,739 |
| 2023-05-15 | 2023-05-11 | 29.882 | 30,522 | +4,125 | 0.00% | 912,064 |
| 2023-05-12 | 2023-05-10 | 30.125 | 26,397 | +4,125 | 0.00% | 795,200 |
| 2023-05-10 | 2023-05-08 | 30.185 | 22,272 | -1,238 | 0.00% | 672,286 |
| 2023-05-09 | 2023-05-05 | 29.761 | 23,510 | -825 | 0.00% | 699,680 |
| 2023-05-08 | 2023-05-04 | 29.519 | 24,335 | +2,063 | 0.00% | 718,333 |
| 2023-05-05 | 2023-05-03 | 29.276 | 22,272 | -4,125 | 0.00% | 652,036 |
| 2023-05-04 | 2023-05-02 | 29.337 | 26,397 | -4,125 | 0.00% | 774,400 |
| 2023-05-03 | 2023-04-28 | 29.943 | 30,522 | +3,300 | 0.00% | 913,914 |
| 2023-04-28 | 2023-04-26 | 29.822 | 27,222 | +3,300 | 0.00% | 811,803 |
| 2023-04-27 | 2023-04-25 | 29.822 | 23,922 | -1,650 | 0.00% | 713,392 |
| 2023-04-26 | 2023-04-24 | 30.064 | 25,572 | +3,300 | 0.00% | 768,797 |
| 2023-04-25 | 2023-04-21 | 30.610 | 22,272 | +1,237 | 0.00% | 681,736 |
| 2023-04-24 | 2023-04-20 | 30.549 | 21,035 | -2,062 | 0.00% | 642,597 |
| 2023-04-21 | 2023-04-19 | 30.670 | 23,097 | -3,712 | 0.00% | 708,389 |
| 2023-04-20 | 2023-04-18 | 30.791 | 26,809 | +5,774 | 0.00% | 825,486 |
| 2023-04-19 | 2023-04-17 | 30.731 | 21,035 | -8,662 | 0.00% | 646,422 |
| 2023-04-18 | 2023-04-14 | 30.125 | 29,697 | +8,662 | 0.00% | 894,611 |
| 2023-04-12 | 2023-04-06 | 29.822 | 21,035 | +1,237 | 0.00% | 627,297 |
| 2023-04-06 | 2023-04-03 | 29.761 | 19,798 | -1,237 | 0.00% | 589,207 |
| 2023-04-04 | 2023-03-31 | 29.640 | 21,035 | +1,237 | 0.00% | 623,472 |
| 2023-03-08 | 2023-03-06 | 33.095 | 19,798 | -1,237 | 0.00% | 655,208 |
| 2023-03-03 | 2023-03-01 | 32.489 | 21,035 | +1,237 | 0.00% | 683,396 |
| 2023-02-16 | 2023-02-14 | 32.125 | 19,798 | -3,299 | 0.00% | 636,008 |
| 2023-02-14 | 2023-02-10 | 31.822 | 23,097 | -1,650 | 0.00% | 734,988 |
| 2023-02-13 | 2023-02-09 | 31.882 | 24,747 | +3,299 | 0.00% | 788,994 |
| 2023-02-08 | 2023-02-06 | 31.640 | 21,448 | -1,649 | 0.00% | 678,614 |
| 2023-02-02 | 2023-01-31 | 33.155 | 23,097 | +3,299 | 0.00% | 765,788 |
| 2023-02-01 | 2023-01-30 | 33.761 | 19,798 | -3,299 | 0.00% | 668,408 |
| 2023-01-31 | 2023-01-27 | 33.519 | 23,097 | +3,299 | 0.00% | 774,187 |
| 2022-12-13 | 2022-12-09 | 30.185 | 19,798 | -1,237 | 0.00% | 597,608 |
| 2022-12-09 | 2022-12-07 | 29.700 | 21,035 | -4,125 | 0.00% | 624,747 |
| 2022-12-08 | 2022-12-06 | 29.579 | 25,160 | -15,260 | 0.00% | 744,211 |
| 2022-12-07 | 2022-12-05 | 29.094 | 40,420 | +12,373 | 0.00% | 1,175,988 |
| 2022-12-02 | 2022-11-30 | 30.003 | 28,047 | +8,249 | 0.00% | 841,506 |
| 2022-12-01 | 2022-11-29 | 30.246 | 19,798 | -2,474 | 0.00% | 598,808 |
| 2022-11-30 | 2022-11-28 | 29.276 | 22,272 | +2,474 | 0.00% | 652,036 |
| 2022-11-28 | 2022-11-24 | 30.185 | 19,798 | -2,887 | 0.00% | 597,608 |
| 2022-11-24 | 2022-11-22 | 29.458 | 22,685 | -1,650 | 0.00% | 668,252 |
| 2022-11-23 | 2022-11-21 | 29.034 | 24,335 | -21,447 | 0.00% | 706,533 |
| 2022-11-22 | 2022-11-18 | 29.094 | 45,782 | +21,447 | 0.00% | 1,331,991 |
| 2022-11-21 | 2022-11-17 | 29.094 | 24,335 | -29,696 | 0.00% | 708,008 |
| 2022-11-18 | 2022-11-16 | 29.943 | 54,031 | +8,249 | 0.00% | 1,617,839 |
| 2022-11-17 | 2022-11-15 | 30.488 | 45,782 | -10,724 | 0.00% | 1,395,816 |
| 2022-11-16 | 2022-11-14 | 29.458 | 56,506 | +28,459 | 0.00% | 1,664,548 |
| 2022-11-15 | 2022-11-11 | 30.852 | 28,047 | +8,249 | 0.00% | 865,306 |
| 2022-11-07 | 2022-11-03 | 29.761 | 19,798 | -22,272 | 0.00% | 589,207 |
| 2022-11-04 | 2022-11-02 | 29.579 | 42,070 | +20,622 | 0.00% | 1,244,394 |
| 2022-11-03 | 2022-11-01 | 29.397 | 21,448 | +1,650 | 0.00% | 630,513 |
| 2022-11-02 | 2022-10-31 | 29.579 | 19,798 | -1,650 | 0.00% | 585,607 |
| 2022-11-01 | 2022-10-28 | 28.912 | 21,448 | -1,649 | 0.00% | 620,113 |
| 2022-10-31 | 2022-10-27 | 29.276 | 23,097 | +3,299 | 0.00% | 676,189 |
| 2022-09-27 | 2022-09-23 | 33.398 | 19,798 | -32,996 | 0.00% | 661,208 |
| 2022-09-15 | 2022-09-13 | 33.231 | 52,794 | -29,522 | 0.00% | 1,754,393 |
| 2022-08-25 | 2022-08-23 | 33.169 | 82,316 | +30,413 | 0.00% | 2,730,361 |
| 2022-08-22 | 2022-08-18 | 33.354 | 51,903 | +16,219 | 0.00% | 1,731,184 |
| 2022-08-18 | 2022-08-16 | 34.032 | 35,684 | -10,137 | 0.00% | 1,214,412 |
| 2022-08-17 | 2022-08-15 | 33.909 | 45,821 | +4,866 | 0.00% | 1,553,749 |
| 2022-08-16 | 2022-08-12 | 34.402 | 40,955 | +21,491 | 0.00% | 1,408,947 |
| 2022-08-11 | 2022-08-09 | 34.896 | 19,464 | -4,055 | 0.00% | 679,207 |
| 2022-08-10 | 2022-08-08 | 34.896 | 23,519 | -6,488 | 0.00% | 820,708 |
| 2022-08-09 | 2022-08-05 | 34.587 | 30,007 | -2,027 | 0.00% | 1,037,861 |
| 2022-08-08 | 2022-08-04 | 34.526 | 32,034 | +12,570 | 0.00% | 1,105,994 |
| 2022-07-22 | 2022-07-20 | 34.772 | 19,464 | -8,110 | 0.00% | 676,807 |
| 2022-07-21 | 2022-07-19 | 33.971 | 27,574 | -1,622 | 0.00% | 936,710 |
| 2022-07-20 | 2022-07-18 | 34.341 | 29,196 | +9,732 | 0.00% | 1,002,610 |
| 2022-07-04 | 2022-06-29 | 38.960 | 19,464 | +429 | 0.00% | 758,315 |
| 2022-04-28 | 2022-04-26 | 36.123 | 19,035 | -3,172 | 0.00% | 687,601 |
| 2022-04-27 | 2022-04-25 | 36.690 | 22,207 | -2,776 | 0.00% | 814,783 |
| 2022-04-12 | 2022-04-08 | 38.014 | 24,983 | +3,172 | 0.00% | 949,710 |
| 2022-04-11 | 2022-04-07 | 38.014 | 21,811 | +2,776 | 0.00% | 829,129 |
| 2022-04-01 | 2022-03-30 | 37.699 | 19,035 | -793 | 0.00% | 717,601 |
| 2022-03-31 | 2022-03-29 | 35.871 | 19,828 | -3,173 | 0.00% | 711,247 |
| 2022-03-30 | 2022-03-28 | 36.060 | 23,001 | +3,173 | 0.00% | 829,415 |
| 2022-03-29 | 2022-03-25 | 36.123 | 19,828 | -6,345 | 0.00% | 716,247 |
| 2022-03-28 | 2022-03-24 | 36.123 | 26,173 | +6,345 | 0.00% | 945,447 |
| 2022-03-25 | 2022-03-23 | 36.501 | 19,828 | -7,138 | 0.00% | 723,747 |
| 2022-03-24 | 2022-03-22 | 35.934 | 26,966 | +3,172 | 0.00% | 968,993 |
| 2022-03-22 | 2022-03-18 | 35.871 | 23,794 | +3,966 | 0.00% | 853,510 |
| 2022-03-16 | 2022-03-14 | 35.682 | 19,828 | -5,552 | 0.00% | 707,497 |
| 2022-03-09 | 2022-03-07 | 33.664 | 25,380 | +1,190 | 0.00% | 854,401 |
| 2022-03-04 | 2022-03-02 | 33.601 | 24,190 | +793 | 0.00% | 812,816 |
| 2022-03-03 | 2022-03-01 | 35.051 | 23,397 | +396 | 0.00% | 820,095 |
| 2022-03-01 | 2022-02-25 | 35.556 | 23,001 | +3,173 | 0.00% | 817,815 |
| 2022-02-24 | 2022-02-22 | 38.456 | 19,828 | +793 | 0.00% | 762,496 |
| 2022-02-18 | 2022-02-16 | 40.473 | 19,035 | -793 | 0.00% | 770,401 |
| 2022-02-17 | 2022-02-15 | 38.456 | 19,828 | +793 | 0.00% | 762,496 |
| 2022-02-11 | 2022-02-09 | 40.977 | 19,035 | -1,190 | 0.00% | 780,001 |
| 2022-02-10 | 2022-02-08 | 40.347 | 20,225 | -1,189 | 0.00% | 816,014 |
| 2022-01-24 | 2022-01-20 | 37.258 | 21,414 | -1,587 | 0.00% | 797,837 |
| 2022-01-20 | 2022-01-18 | 36.627 | 23,001 | -793 | 0.00% | 842,465 |
| 2022-01-10 | 2022-01-06 | 34.988 | 23,794 | -1,586 | 0.00% | 832,510 |
| 2022-01-07 | 2022-01-05 | 34.673 | 25,380 | -5,155 | 0.00% | 880,001 |
| 2022-01-06 | 2022-01-04 | 33.412 | 30,535 | -37,674 | 0.00% | 1,020,241 |
| 2022-01-05 | 2022-01-03 | 32.719 | 68,209 | -5,552 | 0.00% | 2,231,712 |
| 2022-01-04 | 2021-12-31 | 32.214 | 73,761 | +5,552 | 0.00% | 2,376,166 |
| 2021-12-30 | 2021-12-28 | 32.277 | 68,209 | -9,517 | 0.00% | 2,201,611 |
| 2021-12-29 | 2021-12-24 | 31.584 | 77,726 | +9,914 | 0.00% | 2,454,896 |
| 2021-12-20 | 2021-12-16 | 31.206 | 67,812 | +37,673 | 0.00% | 2,116,122 |
| 2021-12-17 | 2021-12-15 | 31.395 | 30,139 | +793 | 0.00% | 946,209 |
| 2021-12-15 | 2021-12-13 | 31.080 | 29,346 | +794 | 0.00% | 912,063 |
| 2021-12-10 | 2021-12-08 | 31.395 | 28,552 | +1,586 | 0.00% | 896,386 |
| 2021-12-09 | 2021-12-07 | 31.395 | 26,966 | +793 | 0.00% | 846,593 |
| 2021-12-07 | 2021-12-03 | 30.575 | 26,173 | -2,776 | 0.00% | 800,247 |
| 2021-12-03 | 2021-12-01 | 30.008 | 28,949 | -5,155 | 0.00% | 868,699 |
| 2021-12-02 | 2021-11-30 | 29.693 | 34,104 | -10,707 | 0.00% | 1,012,640 |
| 2021-12-01 | 2021-11-29 | 30.260 | 44,811 | -5,156 | 0.00% | 1,355,985 |
| 2021-11-30 | 2021-11-26 | 30.260 | 49,967 | +793 | 0.00% | 1,512,006 |
| 2021-11-29 | 2021-11-25 | 30.954 | 49,174 | +793 | 0.00% | 1,522,110 |
| 2021-11-26 | 2021-11-24 | 31.332 | 48,381 | +1,983 | 0.00% | 1,515,864 |
| 2021-11-25 | 2021-11-23 | 31.143 | 46,398 | +5,156 | 0.00% | 1,444,958 |
| 2021-11-15 | 2021-11-11 | 31.143 | 41,242 | -3,569 | 0.00% | 1,284,386 |
| 2021-11-12 | 2021-11-10 | 30.764 | 44,811 | +793 | 0.00% | 1,378,585 |
| 2021-11-11 | 2021-11-09 | 30.764 | 44,018 | +19,431 | 0.00% | 1,354,189 |
| 2021-11-10 | 2021-11-08 | 31.206 | 24,587 | -3,569 | 0.00% | 767,255 |
| 2021-11-04 | 2021-11-02 | 31.395 | 28,156 | +3,569 | 0.00% | 883,953 |
| 2021-10-21 | 2021-10-19 | 31.710 | 24,587 | -3,965 | 0.00% | 779,655 |
| 2021-10-19 | 2021-10-15 | 31.647 | 28,552 | -3,966 | 0.00% | 903,586 |
| 2021-10-04 | 2021-09-29 | 29.567 | 32,518 | -5,155 | 0.00% | 961,448 |
| 2021-09-30 | 2021-09-28 | 28.873 | 37,673 | +5,155 | 0.00% | 1,087,739 |
| 2021-09-24 | 2021-09-21 | 28.621 | 32,518 | -793 | 0.00% | 930,698 |
| 2021-09-20 | 2021-09-16 | 29.441 | 33,311 | -3,966 | 0.00% | 980,694 |
| 2021-09-15 | 2021-09-13 | 31.465 | 37,277 | -1,190 | 0.00% | 1,172,905 |
| 2021-09-14 | 2021-09-10 | 31.144 | 38,467 | -2,412 | 0.00% | 1,197,998 |
| 2021-09-10 | 2021-09-08 | 30.694 | 40,879 | -1,558 | 0.00% | 1,254,741 |
| 2021-09-09 | 2021-09-07 | 30.501 | 42,437 | +4,672 | 0.00% | 1,294,387 |
| 2021-09-03 | 2021-09-01 | 30.566 | 37,765 | +3,894 | 0.00% | 1,154,310 |
| 2021-09-02 | 2021-08-31 | 30.309 | 33,871 | +3,893 | 0.00% | 1,026,587 |
| 2021-08-13 | 2021-08-11 | 32.556 | 29,978 | +3,114 | 0.00% | 975,970 |
| 2021-08-10 | 2021-08-06 | 32.299 | 26,864 | -7,397 | 0.00% | 867,690 |
| 2021-08-09 | 2021-08-05 | 32.235 | 34,261 | -7,397 | 0.00% | 1,104,408 |
| 2021-08-06 | 2021-08-04 | 32.492 | 41,658 | +14,794 | 0.00% | 1,353,552 |
| 2021-07-28 | 2021-07-26 | 32.107 | 26,864 | -5,839 | 0.00% | 862,515 |
| 2021-07-27 | 2021-07-23 | 32.364 | 32,703 | -1,947 | 0.00% | 1,058,386 |
| 2021-07-26 | 2021-07-22 | 32.428 | 34,650 | +8,565 | 0.00% | 1,123,623 |
| 2021-07-16 | 2021-07-14 | 32.492 | 26,085 | +779 | 0.00% | 847,554 |
| 2021-06-17 | 2021-06-15 | 34.932 | 25,306 | +778 | 0.00% | 883,992 |
| 2021-06-02 | 2021-05-31 | 36.024 | 24,528 | +1,168 | 0.00% | 883,590 |
| 2021-05-31 | 2021-05-27 | 35.895 | 23,360 | -6,229 | 0.00% | 838,514 |
| 2021-05-25 | 2021-05-21 | 35.638 | 29,589 | +6,229 | 0.00% | 1,054,506 |
| 2021-05-20 | 2021-05-17 | 38.416 | 23,360 | +635 | 0.00% | 897,406 |
| 2021-05-11 | 2021-05-07 | 38.482 | 22,725 | -757 | 0.00% | 874,512 |
| 2021-05-10 | 2021-05-06 | 37.954 | 23,482 | -2,273 | 0.00% | 891,243 |
| 2021-04-30 | 2021-04-28 | 35.974 | 25,755 | +1,515 | 0.00% | 926,512 |
| 2021-04-26 | 2021-04-22 | 35.710 | 24,240 | +758 | 0.00% | 865,612 |
| 2021-04-07 | 2021-03-31 | 35.842 | 23,482 | +379 | 0.00% | 841,643 |
| 2021-04-01 | 2021-03-30 | 37.558 | 23,103 | +757 | 0.00% | 867,708 |
| 2021-03-26 | 2021-03-24 | 36.700 | 22,346 | +379 | 0.00% | 820,102 |
| 2021-03-23 | 2021-03-19 | 37.360 | 21,967 | -1,894 | 0.00% | 820,692 |
| 2021-03-10 | 2021-03-08 | 37.096 | 23,861 | -1,515 | 0.00% | 885,153 |
| 2021-03-04 | 2021-03-02 | 33.466 | 25,376 | -757 | 0.00% | 849,228 |
| 2021-03-03 | 2021-03-01 | 33.598 | 26,133 | +757 | 0.00% | 878,011 |
| 2021-03-01 | 2021-02-25 | 34.390 | 25,376 | -5,302 | 0.00% | 872,678 |
| 2021-02-26 | 2021-02-24 | 33.136 | 30,678 | -7,575 | 0.00% | 1,016,539 |
| 2021-02-25 | 2021-02-23 | 33.334 | 38,253 | -4,545 | 0.00% | 1,275,117 |
| 2021-02-22 | 2021-02-18 | 31.816 | 42,798 | -10,226 | 0.00% | 1,361,644 |
| 2021-02-18 | 2021-02-16 | 31.750 | 53,024 | -3,788 | 0.00% | 1,683,491 |
| 2021-02-16 | 2021-02-09 | 30.627 | 56,812 | -3,787 | 0.00% | 1,740,008 |
| 2021-02-08 | 2021-02-04 | 30.165 | 60,599 | +3,787 | 0.00% | 1,827,994 |
| 2021-02-01 | 2021-01-28 | 31.024 | 56,812 | +758 | 0.00% | 1,762,508 |
| 2021-01-29 | 2021-01-27 | 31.552 | 56,054 | +757 | 0.00% | 1,768,592 |
| 2021-01-27 | 2021-01-25 | 31.750 | 55,297 | +379 | 0.00% | 1,755,657 |
| 2021-01-25 | 2021-01-21 | 32.476 | 54,918 | -7,575 | 0.00% | 1,783,499 |
| 2021-01-22 | 2021-01-20 | 32.146 | 62,493 | +1,894 | 0.00% | 2,008,878 |
| 2021-01-21 | 2021-01-19 | 32.476 | 60,599 | +7,575 | 0.00% | 1,967,994 |
| 2021-01-20 | 2021-01-18 | 32.080 | 53,024 | +3,787 | 0.00% | 1,700,991 |
| 2021-01-18 | 2021-01-14 | 32.674 | 49,237 | +10,226 | 0.00% | 1,608,755 |
| 2021-01-15 | 2021-01-13 | 32.542 | 39,011 | +4,545 | 0.00% | 1,269,484 |
| 2021-01-14 | 2021-01-12 | 32.806 | 34,466 | -1,894 | 0.00% | 1,130,682 |
| 2021-01-13 | 2021-01-11 | 33.070 | 36,360 | -15,149 | 0.00% | 1,202,416 |
| 2021-01-11 | 2021-01-07 | 32.740 | 51,509 | -3,788 | 0.00% | 1,686,390 |
| 2021-01-08 | 2021-01-06 | 31.816 | 55,297 | +2,651 | 0.00% | 1,759,308 |
| 2021-01-07 | 2021-01-05 | 32.212 | 52,646 | -2,272 | 0.00% | 1,695,815 |
| 2021-01-05 | 2020-12-31 | 31.024 | 54,918 | +3,787 | 0.00% | 1,703,749 |
| 2020-12-29 | 2020-12-24 | 30.958 | 51,131 | +379 | 0.00% | 1,582,888 |
| 2020-12-23 | 2020-12-21 | 30.495 | 50,752 | +1,136 | 0.00% | 1,547,705 |
| 2020-12-21 | 2020-12-17 | 31.948 | 49,616 | +3,788 | 0.00% | 1,585,113 |
| 2020-12-18 | 2020-12-16 | 32.410 | 45,828 | +3,787 | 0.00% | 1,485,270 |
| 2020-12-16 | 2020-12-14 | 32.542 | 42,041 | -3,787 | 0.00% | 1,368,085 |
| 2020-12-15 | 2020-12-11 | 31.684 | 45,828 | +3,787 | 0.00% | 1,451,996 |
| 2020-12-07 | 2020-12-03 | 32.872 | 42,041 | -2,272 | 0.00% | 1,381,960 |
| 2020-11-12 | 2020-11-10 | 31.882 | 44,313 | -758 | 0.00% | 1,412,770 |
| 2020-11-04 | 2020-11-02 | 28.515 | 45,071 | -378 | 0.00% | 1,285,210 |
| 2020-11-02 | 2020-10-29 | 28.449 | 45,449 | -3,788 | 0.00% | 1,292,989 |
| 2020-10-30 | 2020-10-28 | 28.581 | 49,237 | +3,788 | 0.00% | 1,407,254 |
| 2020-10-29 | 2020-10-27 | 29.307 | 45,449 | -4,167 | 0.00% | 1,331,988 |
| 2020-10-28 | 2020-10-23 | 29.109 | 49,616 | -1,515 | 0.00% | 1,444,287 |
| 2020-10-23 | 2020-10-21 | 28.251 | 51,131 | +758 | 0.00% | 1,444,512 |
| 2020-10-22 | 2020-10-20 | 28.119 | 50,373 | +757 | 0.00% | 1,416,448 |
| 2020-10-07 | 2020-10-05 | 27.195 | 49,616 | +3,788 | 0.00% | 1,349,311 |
| 2020-09-28 | 2020-09-24 | 26.997 | 45,828 | +757 | 0.00% | 1,237,221 |
| 2020-09-15 | 2020-09-11 | 30.241 | 45,071 | +900 | 0.00% | 1,362,984 |
| 2020-09-03 | 2020-09-01 | 29.567 | 44,171 | -7,424 | 0.00% | 1,306,018 |
| 2020-08-17 | 2020-08-13 | 30.308 | 51,595 | -19,673 | 0.00% | 1,563,750 |
| 2020-08-14 | 2020-08-12 | 30.443 | 71,268 | +5,939 | 0.00% | 2,169,603 |
| 2020-08-11 | 2020-08-07 | 28.759 | 65,329 | -1,113 | 0.00% | 1,878,803 |
| 2020-08-10 | 2020-08-06 | 28.961 | 66,442 | -1,114 | 0.00% | 1,924,236 |
| 2020-08-06 | 2020-08-04 | 29.635 | 67,556 | +2,598 | 0.00% | 2,001,999 |
| 2020-08-04 | 2020-07-31 | 29.096 | 64,958 | -1,484 | 0.00% | 1,890,008 |
| 2020-08-03 | 2020-07-30 | 29.365 | 66,442 | +1,484 | 0.00% | 1,951,086 |
| 2020-07-28 | 2020-07-24 | 29.500 | 64,958 | +371 | 0.00% | 1,916,258 |
| 2020-07-23 | 2020-07-21 | 30.443 | 64,587 | -1,484 | 0.00% | 1,966,214 |
| 2020-07-21 | 2020-07-17 | 30.578 | 66,071 | +7,423 | 0.00% | 2,020,291 |
| 2020-07-20 | 2020-07-16 | 30.645 | 58,648 | -1,113 | 0.00% | 1,797,264 |
| 2020-07-17 | 2020-07-15 | 30.376 | 59,761 | +7,424 | 0.00% | 1,815,272 |
| 2020-07-16 | 2020-07-14 | 30.578 | 52,337 | +742 | 0.00% | 1,600,339 |
| 2020-07-15 | 2020-07-13 | 30.645 | 51,595 | +742 | 0.00% | 1,581,125 |
| 2020-07-14 | 2020-07-10 | 30.914 | 50,853 | +743 | 0.00% | 1,572,087 |
| 2020-07-13 | 2020-07-09 | 31.588 | 50,110 | -371 | 0.00% | 1,582,867 |
| 2020-07-10 | 2020-07-08 | 32.598 | 50,481 | +8,908 | 0.00% | 1,645,586 |
| 2020-07-08 | 2020-07-06 | 33.676 | 41,573 | -7,424 | 0.00% | 1,400,002 |
| 2020-07-07 | 2020-07-03 | 32.261 | 48,997 | +5,939 | 0.00% | 1,580,710 |
| 2020-07-03 | 2020-06-30 | 34.597 | 43,058 | +7,424 | 0.00% | 1,489,659 |
| 2020-07-02 | 2020-06-29 | 34.176 | 35,634 | +1,434 | 0.00% | 1,217,811 |
| 2020-06-30 | 2020-06-26 | 34.386 | 34,200 | -10,331 | 0.00% | 1,176,003 |
| 2020-06-29 | 2020-06-24 | 34.386 | 44,531 | +10,331 | 0.00% | 1,531,245 |
| 2020-06-26 | 2020-06-23 | 34.386 | 34,200 | +713 | 0.00% | 1,176,003 |
| 2020-06-12 | 2020-06-10 | 35.158 | 33,487 | -7,125 | 0.00% | 1,177,335 |
| 2020-06-11 | 2020-06-09 | 35.369 | 40,612 | -2,138 | 0.00% | 1,436,386 |
| 2020-06-05 | 2020-06-03 | 33.053 | 42,750 | -1,425 | 0.00% | 1,413,003 |
| 2020-05-27 | 2020-05-25 | 30.597 | 44,175 | +3,206 | 0.00% | 1,351,603 |
| 2020-05-26 | 2020-05-22 | 31.509 | 40,969 | -1,068 | 0.00% | 1,290,886 |
| 2020-05-21 | 2020-05-19 | 34.386 | 42,037 | +7,125 | 0.00% | 1,445,486 |
| 2020-05-15 | 2020-05-13 | 34.035 | 34,912 | -3,207 | 0.00% | 1,188,236 |
| 2020-05-07 | 2020-05-05 | 33.333 | 38,119 | +713 | 0.00% | 1,270,636 |
| 2020-05-04 | 2020-04-28 | 33.474 | 37,406 | -3,563 | 0.00% | 1,252,120 |
| 2020-04-29 | 2020-04-27 | 33.123 | 40,969 | +7,125 | 0.00% | 1,357,012 |
| 2020-04-24 | 2020-04-22 | 32.983 | 33,844 | +357 | 0.00% | 1,116,261 |
| 2020-04-17 | 2020-04-15 | 33.895 | 33,487 | +356 | 0.00% | 1,135,036 |
| 2020-04-15 | 2020-04-09 | 33.895 | 33,131 | +356 | 0.00% | 1,122,969 |
| 2020-04-07 | 2020-04-03 | 32.140 | 32,775 | -24,937 | 0.00% | 1,053,403 |
| 2020-04-02 | 2020-03-31 | 30.105 | 57,712 | +3,562 | 0.00% | 1,737,439 |
| 2020-03-31 | 2020-03-27 | 30.386 | 54,150 | +3,563 | 0.00% | 1,645,404 |
| 2020-03-30 | 2020-03-26 | 30.246 | 50,587 | +3,562 | 0.00% | 1,530,039 |
| 2020-03-27 | 2020-03-25 | 30.597 | 47,025 | +5,700 | 0.00% | 1,438,803 |
| 2020-03-24 | 2020-03-20 | 30.316 | 41,325 | +8,550 | 0.00% | 1,252,803 |
| 2020-03-19 | 2020-03-17 | 31.790 | 32,775 | -1,069 | 0.00% | 1,041,903 |
| 2020-03-12 | 2020-03-10 | 35.018 | 33,844 | +713 | 0.00% | 1,185,137 |
| 2020-03-09 | 2020-03-05 | 36.842 | 33,131 | +356 | 0.00% | 1,220,619 |
| 2020-03-06 | 2020-03-04 | 36.421 | 32,775 | +1,781 | 0.00% | 1,193,703 |
| 2020-02-28 | 2020-02-26 | 37.684 | 30,994 | -356 | 0.00% | 1,167,987 |
| 2020-02-26 | 2020-02-24 | 37.895 | 31,350 | -2,850 | 0.00% | 1,188,003 |
| 2020-02-21 | 2020-02-19 | 38.737 | 34,200 | +3,563 | 0.00% | 1,324,803 |
| 2020-02-17 | 2020-02-13 | 39.018 | 30,637 | -357 | 0.00% | 1,195,383 |
| 2020-02-13 | 2020-02-11 | 38.386 | 30,994 | -712 | 0.00% | 1,189,737 |
| 2020-02-11 | 2020-02-07 | 37.544 | 31,706 | -8,550 | 0.00% | 1,190,368 |
| 2020-02-10 | 2020-02-06 | 37.193 | 40,256 | -713 | 0.00% | 1,497,244 |
| 2020-02-05 | 2020-02-03 | 36.281 | 40,969 | +713 | 0.00% | 1,486,388 |
| 2020-01-31 | 2020-01-29 | 37.263 | 40,256 | +712 | 0.00% | 1,500,069 |
| 2020-01-29 | 2020-01-22 | 39.088 | 39,544 | +1,782 | 0.00% | 1,545,689 |
| 2020-01-21 | 2020-01-17 | 40.562 | 37,762 | -1,425 | 0.00% | 1,531,683 |
| 2020-01-15 | 2020-01-13 | 39.439 | 39,187 | +12,112 | 0.00% | 1,545,484 |
| 2020-01-13 | 2020-01-09 | 38.667 | 27,075 | +6,769 | 0.00% | 1,046,903 |
| 2020-01-08 | 2020-01-06 | 37.965 | 20,306 | -9,619 | 0.00% | 770,917 |
| 2020-01-07 | 2020-01-03 | 38.105 | 29,925 | +2,850 | 0.00% | 1,140,303 |
| 2020-01-06 | 2020-01-02 | 37.965 | 27,075 | +6,769 | 0.00% | 1,027,902 |
| 2019-12-17 | 2019-12-13 | 38.737 | 20,306 | -3,563 | 0.00% | 786,592 |
| 2019-12-16 | 2019-12-12 | 37.684 | 23,869 | -2,850 | 0.00% | 899,487 |
| 2019-12-13 | 2019-12-11 | 36.983 | 26,719 | +2,850 | 0.00% | 988,137 |
| 2019-12-11 | 2019-12-09 | 36.983 | 23,869 | +3,563 | 0.00% | 882,736 |
| 2019-10-28 | 2019-10-24 | 38.035 | 20,306 | +1,069 | 0.00% | 772,342 |
| 2019-10-16 | 2019-10-14 | 36.702 | 19,237 | -713 | 0.00% | 706,033 |
| 2019-10-15 | 2019-10-11 | 36.281 | 19,950 | -712 | 0.00% | 723,802 |
| 2019-10-14 | 2019-10-10 | 35.228 | 20,662 | +712 | 0.00% | 727,884 |
| 2019-10-09 | 2019-10-04 | 36.351 | 19,950 | +713 | 0.00% | 725,202 |
| 2019-09-30 | 2019-09-26 | 37.333 | 19,237 | +1,425 | 0.00% | 718,183 |
| 2019-09-25 | 2019-09-23 | 37.614 | 17,812 | -1,425 | 0.00% | 669,983 |
| 2019-09-17 | 2019-09-13 | 41.138 | 19,237 | +367 | 0.00% | 791,365 |
| 2019-09-06 | 2019-09-04 | 38.777 | 18,870 | -1,048 | 0.00% | 731,716 |
| 2019-09-05 | 2019-09-03 | 36.773 | 19,918 | +699 | 0.00% | 732,454 |
| 2019-09-03 | 2019-08-30 | 37.847 | 19,219 | +1,048 | 0.00% | 727,374 |
| 2019-08-30 | 2019-08-28 | 38.419 | 18,171 | -1,048 | 0.00% | 698,111 |
| 2019-08-28 | 2019-08-26 | 37.918 | 19,219 | +1,048 | 0.00% | 728,749 |
| 2019-08-26 | 2019-08-22 | 39.063 | 18,171 | -1,048 | 0.00% | 709,811 |
| 2019-08-19 | 2019-08-15 | 37.346 | 19,219 | +1,398 | 0.00% | 717,749 |
| 2019-08-16 | 2019-08-14 | 36.845 | 17,821 | +349 | 0.00% | 656,615 |
| 2019-08-14 | 2019-08-12 | 38.061 | 17,472 | +1,048 | 0.00% | 665,006 |
| 2019-07-30 | 2019-07-26 | 44.429 | 16,424 | -6,988 | 0.00% | 729,696 |
| 2019-07-23 | 2019-07-19 | 45.073 | 23,412 | +6,988 | 0.00% | 1,055,238 |
| 2019-07-10 | 2019-07-08 | 43.928 | 16,424 | -15,375 | 0.00% | 721,471 |
| 2019-07-08 | 2019-07-04 | 44.214 | 31,799 | +14,327 | 0.00% | 1,405,962 |
| 2019-07-02 | 2019-06-27 | 43.928 | 17,472 | +2,097 | 0.00% | 767,507 |
| 2019-06-21 | 2019-06-19 | 44.071 | 15,375 | -2,796 | 0.00% | 677,591 |
| 2019-06-19 | 2019-06-17 | 42.855 | 18,171 | +2,796 | 0.00% | 778,713 |
| 2019-06-12 | 2019-06-10 | 43.856 | 15,375 | -1,398 | 0.00% | 674,291 |
| 2019-06-10 | 2019-06-05 | 43.069 | 16,773 | +1,398 | 0.00% | 722,402 |
| 2019-06-04 | 2019-05-31 | 43.069 | 15,375 | -5,941 | 0.00% | 662,191 |
| 2019-06-03 | 2019-05-30 | 43.355 | 21,316 | -1,747 | 0.00% | 924,166 |
| 2019-05-31 | 2019-05-29 | 43.499 | 23,063 | +1,747 | 0.00% | 1,003,208 |
| 2019-05-28 | 2019-05-24 | 43.499 | 21,316 | -1,397 | 0.00% | 927,216 |
| 2019-05-24 | 2019-05-22 | 44.142 | 22,713 | +7,338 | 0.00% | 1,002,608 |
| 2019-05-20 | 2019-05-16 | 48.012 | 15,375 | +437 | 0.00% | 738,187 |
| 2019-04-17 | 2019-04-15 | 51.694 | 14,938 | -2,037 | 0.00% | 772,206 |
| 2019-04-10 | 2019-04-08 | 52.283 | 16,975 | +2,037 | 0.00% | 887,507 |
| 2019-03-26 | 2019-03-22 | 48.601 | 14,938 | +2,377 | 0.00% | 726,006 |
| 2019-03-18 | 2019-03-14 | 47.718 | 12,561 | -340 | 0.00% | 599,381 |
| 2019-03-08 | 2019-03-06 | 48.749 | 12,901 | -3,395 | 0.00% | 628,905 |
| 2019-02-20 | 2019-02-18 | 47.202 | 16,296 | -20,370 | 0.00% | 769,206 |
| 2019-02-19 | 2019-02-15 | 45.214 | 36,666 | -1,018 | 0.00% | 1,657,813 |
| 2019-02-18 | 2019-02-14 | 45.803 | 37,684 | +1,018 | 0.00% | 1,726,041 |
| 2019-02-15 | 2019-02-13 | 45.582 | 36,666 | -1,018 | 0.00% | 1,671,313 |
| 2019-02-14 | 2019-02-12 | 43.888 | 37,684 | +6,790 | 0.00% | 1,653,891 |
| 2019-02-01 | 2019-01-30 | 44.183 | 30,894 | +13,580 | 0.00% | 1,364,989 |
| 2019-01-31 | 2019-01-29 | 44.183 | 17,314 | +1,018 | 0.00% | 764,984 |
| 2019-01-23 | 2019-01-21 | 44.257 | 16,296 | -1,697 | 0.00% | 721,206 |
| 2019-01-22 | 2019-01-18 | 43.447 | 17,993 | -1,358 | 0.00% | 781,734 |
| 2019-01-21 | 2019-01-17 | 43.152 | 19,351 | -1,358 | 0.00% | 835,035 |
| 2019-01-18 | 2019-01-16 | 43.594 | 20,709 | +4,413 | 0.00% | 902,785 |
| 2019-01-14 | 2019-01-10 | 42.931 | 16,296 | -1,018 | 0.00% | 699,605 |
| 2019-01-11 | 2019-01-09 | 43.005 | 17,314 | -7,130 | 0.00% | 744,584 |
| 2019-01-10 | 2019-01-08 | 41.753 | 24,444 | -6,790 | 0.00% | 1,020,608 |
| 2019-01-09 | 2019-01-07 | 41.458 | 31,234 | +13,920 | 0.00% | 1,294,910 |
| 2019-01-08 | 2019-01-04 | 41.385 | 17,314 | +339 | 0.00% | 716,535 |
| 2018-12-28 | 2018-12-24 | 42.710 | 16,975 | +1,019 | 0.00% | 725,006 |
| 2018-12-07 | 2018-12-05 | 45.435 | 15,956 | +1,018 | 0.00% | 724,958 |
| 2018-12-05 | 2018-12-03 | 45.803 | 14,938 | -13,580 | 0.00% | 684,205 |
| 2018-12-03 | 2018-11-29 | 44.625 | 28,518 | -2,037 | 0.00% | 1,272,610 |
| 2018-11-30 | 2018-11-28 | 44.919 | 30,555 | +2,037 | 0.00% | 1,372,511 |
| 2018-11-29 | 2018-11-27 | 44.919 | 28,518 | -1,018 | 0.00% | 1,281,010 |
| 2018-11-28 | 2018-11-26 | 44.919 | 29,536 | -10,864 | 0.00% | 1,326,738 |
| 2018-11-20 | 2018-11-16 | 44.478 | 40,400 | -2,716 | 0.00% | 1,796,892 |
| 2018-11-16 | 2018-11-14 | 42.931 | 43,116 | +3,395 | 0.00% | 1,851,018 |
| 2018-11-08 | 2018-11-06 | 44.183 | 39,721 | +3,395 | 0.00% | 1,754,992 |
| 2018-11-07 | 2018-11-05 | 44.478 | 36,326 | +339 | 0.00% | 1,615,690 |
| 2018-11-02 | 2018-10-31 | 43.152 | 35,987 | +8,148 | 0.00% | 1,552,912 |
| 2018-11-01 | 2018-10-30 | 43.373 | 27,839 | +13,580 | 0.00% | 1,207,459 |
| 2018-10-30 | 2018-10-26 | 46.171 | 14,259 | -1,018 | 0.00% | 658,355 |
| 2018-10-26 | 2018-10-24 | 48.528 | 15,277 | -2,037 | 0.00% | 741,356 |
| 2018-10-25 | 2018-10-23 | 48.969 | 17,314 | +2,037 | 0.00% | 847,857 |
| 2018-10-10 | 2018-10-08 | 52.210 | 15,277 | -4,414 | 0.00% | 797,605 |
| 2018-10-08 | 2018-10-04 | 52.651 | 19,691 | +1,019 | 0.00% | 1,036,758 |
| 2018-10-04 | 2018-10-02 | 53.240 | 18,672 | -1,358 | 0.00% | 994,106 |
| 2018-10-03 | 2018-09-28 | 54.787 | 20,030 | +6,790 | 0.00% | 1,097,381 |
| 2018-09-17 | 2018-09-13 | 53.747 | 13,240 | +197 | 0.00% | 711,615 |
| 2018-09-13 | 2018-09-11 | 53.224 | 13,043 | +669 | 0.00% | 694,202 |
| 2018-09-12 | 2018-09-10 | 53.822 | 12,374 | +669 | 0.00% | 665,995 |
| 2018-08-10 | 2018-08-08 | 58.307 | 11,705 | -1,338 | 0.00% | 682,487 |
| 2018-08-06 | 2018-08-02 | 55.317 | 13,043 | -2,341 | 0.00% | 721,502 |
| 2018-07-13 | 2018-07-11 | 53.972 | 15,384 | +5,351 | 0.00% | 830,299 |
| 2018-07-10 | 2018-07-06 | 53.972 | 10,033 | +669 | 0.00% | 541,497 |
| 2018-07-05 | 2018-07-03 | 54.794 | 9,364 | +669 | 0.00% | 513,090 |
| 2018-06-29 | 2018-06-27 | 57.964 | 8,695 | +172 | 0.00% | 503,996 |
| 2018-06-12 | 2018-06-08 | 60.938 | 8,523 | -3,277 | 0.00% | 519,378 |
| 2018-06-11 | 2018-06-07 | 61.549 | 11,800 | -13,112 | 0.00% | 726,272 |
| 2018-06-08 | 2018-06-06 | 60.710 | 24,912 | +16,389 | 0.00% | 1,512,397 |
| 2018-05-17 | 2018-05-15 | 62.387 | 8,523 | +328 | 0.00% | 531,728 |
| 2018-05-03 | 2018-04-30 | 62.311 | 8,195 | -1,311 | 0.00% | 510,640 |
| 2018-04-11 | 2018-04-09 | 56.439 | 9,506 | +656 | 0.00% | 536,505 |
| 2018-04-03 | 2018-03-28 | 58.574 | 8,850 | +655 | 0.00% | 518,380 |
| 2018-03-26 | 2018-03-22 | 61.015 | 8,195 | -3,278 | 0.00% | 500,015 |
| 2018-03-23 | 2018-03-21 | 61.091 | 11,473 | -655 | 0.00% | 700,896 |
| 2018-03-08 | 2018-03-06 | 59.260 | 12,128 | -328 | 0.00% | 718,711 |
| 2018-03-07 | 2018-03-05 | 58.955 | 12,456 | +656 | 0.00% | 734,348 |
| 2018-03-01 | 2018-02-27 | 60.633 | 11,800 | -1,967 | 0.00% | 715,473 |
| 2018-02-26 | 2018-02-22 | 59.871 | 13,767 | +328 | 0.00% | 824,239 |
| 2018-02-13 | 2018-02-09 | 56.972 | 13,439 | +655 | 0.00% | 765,652 |
| 2018-02-09 | 2018-02-07 | 56.896 | 12,784 | +3,278 | 0.00% | 727,360 |
| 2018-02-08 | 2018-02-06 | 57.430 | 9,506 | +3,278 | 0.00% | 545,930 |
| 2018-01-23 | 2018-01-19 | 62.845 | 6,228 | -9,834 | 0.00% | 391,399 |
| 2018-01-15 | 2018-01-11 | 62.235 | 16,062 | -24,912 | 0.00% | 999,617 |
| 2018-01-12 | 2018-01-10 | 60.710 | 40,974 | +21,634 | 0.00% | 2,487,514 |
| 2018-01-11 | 2018-01-09 | 60.710 | 19,340 | +2,623 | 0.00% | 1,174,123 |
| 2018-01-04 | 2018-01-02 | 60.862 | 16,717 | -1,311 | 0.00% | 1,017,432 |
| 2017-12-28 | 2017-12-22 | 59.489 | 18,028 | -26,879 | 0.00% | 1,072,473 |
| 2017-12-27 | 2017-12-21 | 59.489 | 44,907 | -1,967 | 0.00% | 2,671,485 |
| 2017-12-22 | 2017-12-20 | 59.566 | 46,874 | +6,556 | 0.00% | 2,792,075 |
| 2017-12-21 | 2017-12-19 | 59.260 | 40,318 | +10,489 | 0.00% | 2,389,263 |
| 2017-12-20 | 2017-12-18 | 59.184 | 29,829 | +12,456 | 0.00% | 1,765,405 |
| 2017-12-07 | 2017-12-05 | 59.642 | 17,373 | -13,111 | 0.00% | 1,036,157 |
| 2017-12-04 | 2017-11-30 | 60.252 | 30,484 | +13,111 | 0.00% | 1,836,720 |
| 2017-12-01 | 2017-11-29 | 59.337 | 17,373 | -328 | 0.00% | 1,030,857 |
| 2017-11-29 | 2017-11-27 | 56.591 | 17,701 | +328 | 0.00% | 1,001,719 |
| 2017-11-23 | 2017-11-21 | 57.201 | 17,373 | -655 | 0.00% | 993,757 |
| 2017-11-07 | 2017-11-03 | 56.133 | 18,028 | -10,162 | 0.00% | 1,011,974 |
| 2017-11-02 | 2017-10-31 | 56.667 | 28,190 | -10,161 | 0.00% | 1,597,452 |
| 2017-10-31 | 2017-10-27 | 58.498 | 38,351 | +20,323 | 0.00% | 2,243,448 |
| 2017-10-26 | 2017-10-24 | 58.116 | 18,028 | -2,623 | 0.00% | 1,047,723 |
| 2017-10-23 | 2017-10-19 | 58.193 | 20,651 | -24,912 | 0.00% | 1,201,738 |
| 2017-10-19 | 2017-10-17 | 59.108 | 45,563 | -1,311 | 0.00% | 2,693,134 |
| 2017-10-18 | 2017-10-16 | 59.337 | 46,874 | -3,933 | 0.00% | 2,781,350 |
| 2017-10-17 | 2017-10-13 | 58.727 | 50,807 | +6,555 | 0.00% | 2,983,722 |
| 2017-10-16 | 2017-10-12 | 58.727 | 44,252 | +9,834 | 0.00% | 2,598,769 |
| 2017-10-13 | 2017-10-11 | 58.803 | 34,418 | +1,311 | 0.00% | 2,023,877 |
| 2017-10-09 | 2017-10-04 | 59.032 | 33,107 | +11,145 | 0.00% | 1,954,361 |
| 2017-10-06 | 2017-10-03 | 59.032 | 21,962 | +1,311 | 0.00% | 1,296,453 |
| 2017-09-29 | 2017-09-27 | 57.964 | 20,651 | +1,311 | 0.00% | 1,197,013 |
| 2017-09-28 | 2017-09-26 | 58.116 | 19,340 | +656 | 0.00% | 1,123,972 |
| 2017-09-22 | 2017-09-20 | 59.184 | 18,684 | -11,473 | 0.00% | 1,105,797 |
| 2017-09-21 | 2017-09-19 | 58.040 | 30,157 | +7,867 | 0.00% | 1,750,317 |
| 2017-09-20 | 2017-09-18 | 58.574 | 22,290 | +656 | 0.00% | 1,305,616 |
| 2017-09-18 | 2017-09-14 | 60.407 | 21,634 | -1,579 | 0.00% | 1,306,842 |
| 2017-09-13 | 2017-09-11 | 60.329 | 23,213 | +7,738 | 0.00% | 1,400,424 |
| 2017-09-01 | 2017-08-30 | 62.423 | 15,475 | -2,579 | 0.00% | 965,996 |
| 2017-08-15 | 2017-08-11 | 58.623 | 18,054 | +1,289 | 0.00% | 1,058,386 |
| 2017-08-03 | 2017-08-01 | 61.725 | 16,765 | -3,868 | 0.00% | 1,034,821 |
| 2017-08-02 | 2017-07-31 | 59.631 | 20,633 | -5,804 | 0.00% | 1,230,375 |
| 2017-07-31 | 2017-07-27 | 58.623 | 26,437 | +5,804 | 0.00% | 1,549,825 |
| 2017-07-28 | 2017-07-26 | 58.778 | 20,633 | +3,868 | 0.00% | 1,212,775 |
| 2017-07-10 | 2017-07-06 | 56.917 | 16,765 | +645 | 0.00% | 954,219 |
| 2017-07-07 | 2017-07-05 | 57.770 | 16,120 | +645 | 0.00% | 931,258 |
| 2017-07-05 | 2017-07-03 | 58.778 | 15,475 | -645 | 0.00% | 909,596 |
| 2017-06-30 | 2017-06-28 | 59.423 | 16,120 | +259 | 0.00% | 957,898 |
| 2017-06-08 | 2017-06-06 | 55.325 | 15,861 | +635 | 0.00% | 877,507 |
| 2017-05-25 | 2017-05-23 | 54.221 | 15,226 | +1,268 | 0.00% | 825,576 |
| 2017-05-22 | 2017-05-18 | 52.961 | 13,958 | -3,172 | 0.00% | 739,223 |
| 2017-05-18 | 2017-05-16 | 52.724 | 17,130 | +3,807 | 0.00% | 903,164 |
| 2017-02-09 | 2017-02-07 | 48.232 | 13,323 | +634 | 0.00% | 642,594 |
| 2016-10-26 | 2016-10-24 | 44.370 | 12,689 | -4,441 | 0.00% | 563,014 |
| 2016-10-25 | 2016-10-20 | 42.479 | 17,130 | -3,806 | 0.00% | 727,661 |
| 2016-10-24 | 2016-10-19 | 41.533 | 20,936 | +7,613 | 0.00% | 869,536 |
| 2016-10-07 | 2016-10-05 | 41.454 | 13,323 | -3,807 | 0.00% | 552,295 |
| 2016-10-06 | 2016-10-04 | 41.375 | 17,130 | -2,537 | 0.00% | 708,761 |
| 2016-10-05 | 2016-10-03 | 41.375 | 19,667 | +6,344 | 0.00% | 813,730 |
| 2016-10-04 | 2016-09-30 | 41.297 | 13,323 | -6,344 | 0.00% | 550,195 |
| 2016-10-03 | 2016-09-29 | 41.612 | 19,667 | +2,537 | 0.00% | 818,380 |
| 2016-09-30 | 2016-09-28 | 41.297 | 17,130 | +3,807 | 0.00% | 707,411 |
| 2016-09-19 | 2016-09-14 | 47.362 | 13,323 | +575 | 0.00% | 631,004 |
| 2016-09-12 | 2016-09-08 | 47.444 | 12,748 | -3,035 | 0.00% | 604,821 |
| 2016-06-20 | 2016-06-16 | 37.066 | 15,783 | +3,035 | 0.00% | 585,012 |
| 2016-06-16 | 2016-06-14 | 37.890 | 12,748 | +2,125 | 0.00% | 483,017 |
| 2016-06-08 | 2016-06-06 | 40.996 | 10,623 | +293 | 0.00% | 435,498 |
| 2016-05-06 | 2016-05-04 | 37.523 | 10,330 | +590 | 0.00% | 387,612 |
| 2016-04-15 | 2016-04-13 | 40.488 | 9,740 | -1,181 | 0.00% | 394,348 |
| 2016-04-05 | 2016-03-31 | 39.217 | 10,921 | +1,181 | 0.00% | 428,289 |
| 2016-03-09 | 2016-03-07 | 36.252 | 9,740 | -11,806 | 0.00% | 353,099 |
| 2016-02-22 | 2016-02-18 | 33.068 | 21,546 | +11,806 | 0.00% | 712,475 |
| 2015-10-08 | 2015-10-06 | 39.895 | 9,740 | -295 | 0.00% | 388,573 |
| 2015-10-07 | 2015-10-05 | 40.064 | 10,035 | +295 | 0.00% | 402,042 |
| 2015-09-25 | 2015-09-23 | 39.895 | 9,740 | +2,951 | 0.00% | 388,573 |
| 2015-09-17 | 2015-09-15 | 42.252 | 6,789 | +148 | 0.00% | 286,849 |
| 2015-09-11 | 2015-09-09 | 43.897 | 6,641 | -289 | 0.00% | 291,520 |
| 2015-09-10 | 2015-09-08 | 41.992 | 6,930 | +289 | 0.00% | 291,006 |
| 2015-09-09 | 2015-09-07 | 40.174 | 6,641 | +1,732 | 0.00% | 266,796 |
| 2015-09-08 | 2015-09-04 | 41.559 | 4,909 | +3,465 | 0.00% | 204,015 |
| 2015-09-07 | 2015-09-02 | 41.473 | 1,444 | +578 | 0.00% | 59,887 |
| 2015-07-09 | 2015-07-07 | 52.382 | 866 | -1,733 | 0.00% | 45,363 |
| 2015-06-18 | 2015-06-16 | 56.325 | 2,599 | +46 | 0.00% | 146,390 |
| 2015-05-27 | 2015-05-22 | 58.441 | 2,553 | -3,403 | 0.00% | 149,200 |
| 2015-04-28 | 2015-04-24 | 55.003 | 5,956 | +2,836 | 0.00% | 327,599 |
| 2015-04-27 | 2015-04-23 | 54.474 | 3,120 | -2,836 | 0.00% | 169,960 |
| 2015-04-24 | 2015-04-22 | 52.888 | 5,956 | +2,836 | 0.00% | 314,999 |
| 2015-04-23 | 2015-04-21 | 51.654 | 3,120 | -567 | 0.00% | 161,159 |
| 2015-04-15 | 2015-04-13 | 52.976 | 3,687 | +284 | 0.00% | 195,322 |
| 2015-04-14 | 2015-04-10 | 51.037 | 3,403 | -2,269 | 0.00% | 173,678 |
| 2015-04-10 | 2015-04-08 | 49.979 | 5,672 | -5,106 | 0.00% | 283,480 |
| 2015-03-30 | 2015-03-26 | 49.009 | 10,778 | +2,269 | 0.00% | 528,222 |
| 2015-02-11 | 2015-02-09 | 48.480 | 8,509 | -4,821 | 0.00% | 412,520 |
| 2015-01-28 | 2015-01-26 | 47.423 | 13,330 | -3,120 | 0.00% | 632,144 |
| 2014-12-22 | 2014-12-18 | 44.514 | 16,450 | +1,135 | 0.00% | 732,253 |
| 2014-12-19 | 2014-12-17 | 44.866 | 15,315 | +1,134 | 0.00% | 687,129 |
| 2014-12-18 | 2014-12-16 | 44.955 | 14,181 | +2,269 | 0.00% | 637,501 |
| 2014-11-27 | 2014-11-25 | 48.480 | 11,912 | -5,105 | 0.00% | 577,499 |
| 2014-11-19 | 2014-11-17 | 48.480 | 17,017 | -5,673 | 0.00% | 824,991 |
| 2014-11-18 | 2014-11-14 | 48.392 | 22,690 | +284 | 0.00% | 1,098,021 |
| 2014-11-14 | 2014-11-12 | 48.216 | 22,406 | -16,734 | 0.00% | 1,080,327 |
| 2014-11-13 | 2014-11-11 | 46.453 | 39,140 | +22,406 | 0.00% | 1,818,173 |
| 2014-10-16 | 2014-10-14 | 44.073 | 16,734 | +5,106 | 0.00% | 737,519 |
| 2014-09-11 | 2014-09-08 | 47.610 | 11,628 | +239 | 0.00% | 553,613 |
| 2014-08-29 | 2014-08-27 | 46.980 | 11,389 | -555 | 0.00% | 535,059 |
| 2014-08-27 | 2014-08-25 | 47.790 | 11,944 | -556 | 0.00% | 570,808 |
| 2014-08-06 | 2014-08-04 | 44.100 | 12,500 | -555 | 0.00% | 551,254 |
| 2014-08-01 | 2014-07-30 | 43.920 | 13,055 | -2,223 | 0.00% | 573,380 |
| 2014-07-31 | 2014-07-29 | 43.650 | 15,278 | -2,222 | 0.00% | 666,890 |
| 2014-07-30 | 2014-07-28 | 43.650 | 17,500 | -1,667 | 0.00% | 763,881 |
| 2014-07-29 | 2014-07-25 | 43.380 | 19,167 | -1,111 | 0.00% | 831,471 |
| 2014-07-28 | 2014-07-24 | 43.110 | 20,278 | -1,111 | 0.00% | 874,191 |
| 2014-07-25 | 2014-07-23 | 42.480 | 21,389 | -3,333 | 0.00% | 908,611 |
| 2014-07-21 | 2014-07-17 | 42.300 | 24,722 | -1,111 | 0.00% | 1,045,748 |
| 2014-07-18 | 2014-07-16 | 42.570 | 25,833 | -1,111 | 0.00% | 1,099,719 |
| 2014-07-11 | 2014-07-09 | 41.670 | 26,944 | -2,222 | 0.00% | 1,122,765 |
| 2014-07-10 | 2014-07-08 | 42.300 | 29,166 | -278 | 0.00% | 1,233,731 |
| 2014-07-09 | 2014-07-07 | 42.030 | 29,444 | -14,167 | 0.00% | 1,237,541 |
| 2014-06-25 | 2014-06-23 | 40.590 | 43,611 | +5,000 | 0.00% | 1,770,184 |
| 2014-06-24 | 2014-06-20 | 41.400 | 38,611 | -5,000 | 0.00% | 1,598,507 |
| 2014-06-16 | 2014-06-12 | 43.064 | 43,611 | +5,834 | 0.00% | 1,878,075 |
| 2014-06-13 | 2014-06-11 | 43.615 | 37,777 | +7,283 | 0.00% | 1,647,651 |
| 2014-06-12 | 2014-06-10 | 43.156 | 30,494 | +4,901 | 0.00% | 1,316,001 |
| 2014-06-11 | 2014-06-09 | 42.789 | 25,593 | -5,173 | 0.00% | 1,095,093 |
| 2014-05-13 | 2014-05-09 | 40.769 | 30,766 | +4,356 | 0.00% | 1,254,290 |
| 2014-04-23 | 2014-04-17 | 41.595 | 26,410 | +2,450 | 0.00% | 1,098,527 |
| 2014-04-11 | 2014-04-09 | 42.789 | 23,960 | -3,267 | 0.00% | 1,025,219 |
| 2014-03-31 | 2014-03-27 | 40.310 | 27,227 | +5,446 | 0.00% | 1,097,510 |
| 2014-03-28 | 2014-03-26 | 42.972 | 21,781 | -2,723 | 0.00% | 935,983 |
| 2014-03-24 | 2014-03-20 | 41.687 | 24,504 | +2,723 | 0.00% | 1,021,497 |
| 2014-03-14 | 2014-03-12 | 42.330 | 21,781 | +9,529 | 0.00% | 921,983 |
| 2014-02-19 | 2014-02-17 | 44.166 | 12,252 | -2,723 | 0.00% | 541,123 |
| 2014-02-10 | 2014-02-06 | 42.422 | 14,975 | +2,723 | 0.00% | 635,262 |
| 2013-12-19 | 2013-12-17 | 45.084 | 12,252 | +1,361 | 0.00% | 552,373 |
| 2013-12-18 | 2013-12-16 | 45.360 | 10,891 | +1,362 | 0.00% | 494,013 |
| 2013-11-28 | 2013-11-26 | 48.482 | 9,529 | -273 | 0.00% | 461,982 |
| 2013-11-22 | 2013-11-20 | 48.298 | 9,802 | +273 | 0.00% | 473,418 |
| 2013-11-19 | 2013-11-15 | 46.645 | 9,529 | -1,634 | 0.00% | 444,483 |
| 2013-10-23 | 2013-10-21 | 46.370 | 11,163 | +1,634 | 0.00% | 517,626 |
| 2013-09-12 | 2013-09-10 | 47.566 | 9,529 | +203 | 0.00% | 453,257 |
| 2013-07-17 | 2013-07-15 | 45.690 | 9,326 | -1,599 | 0.00% | 426,102 |
| 2013-07-04 | 2013-07-02 | 44.845 | 10,925 | +1,599 | 0.00% | 489,936 |
| 2013-06-07 | 2013-06-05 | 47.285 | 9,326 | +266 | 0.00% | 440,977 |
| 2013-05-30 | 2013-05-28 | 53.233 | 9,060 | +230 | 0.00% | 482,292 |
| 2013-03-20 | 2013-03-18 | 50.441 | 8,830 | -260 | 0.00% | 445,398 |
| 2013-03-13 | 2013-03-11 | 51.789 | 9,090 | -1,039 | 0.00% | 470,763 |
| 2013-03-12 | 2013-03-08 | 50.827 | 10,129 | +1,039 | 0.00% | 514,822 |
| 2013-02-25 | 2013-02-21 | 50.056 | 9,090 | -519 | 0.00% | 455,013 |
| 2013-02-01 | 2013-01-30 | 51.404 | 9,609 | -520 | 0.00% | 493,942 |
| 2013-01-25 | 2013-01-23 | 51.308 | 10,129 | -259 | 0.00% | 519,697 |
| 2013-01-18 | 2013-01-16 | 49.671 | 10,388 | -260 | 0.00% | 515,986 |
| 2013-01-17 | 2013-01-15 | 49.864 | 10,648 | +260 | 0.00% | 530,951 |
| 2013-01-10 | 2013-01-08 | 47.746 | 10,388 | -260 | 0.00% | 495,987 |
| 2012-12-21 | 2012-12-19 | 46.976 | 10,648 | -4,675 | 0.00% | 500,201 |
| 2012-12-20 | 2012-12-18 | 46.687 | 15,323 | -259 | 0.00% | 715,388 |
| 2012-12-18 | 2012-12-14 | 46.880 | 15,582 | +259 | 0.00% | 730,480 |
| 2012-12-17 | 2012-12-13 | 46.206 | 15,323 | -259 | 0.00% | 708,013 |
| 2012-12-11 | 2012-12-07 | 46.206 | 15,582 | +259 | 0.00% | 719,981 |
| 2012-12-10 | 2012-12-06 | 46.687 | 15,323 | -2,597 | 0.00% | 715,388 |
| 2012-12-07 | 2012-12-05 | 46.398 | 17,920 | -2,597 | 0.00% | 831,460 |
| 2012-12-03 | 2012-11-29 | 46.302 | 20,517 | -260 | 0.00% | 949,982 |
| 2012-11-26 | 2012-11-22 | 46.013 | 20,777 | -259 | 0.00% | 956,020 |
| 2012-11-20 | 2012-11-16 | 45.051 | 21,036 | +259 | 0.00% | 947,688 |
| 2012-11-07 | 2012-11-05 | 46.206 | 20,777 | +260 | 0.00% | 960,020 |
| 2012-10-31 | 2012-10-29 | 45.147 | 20,517 | +5,194 | 0.00% | 926,282 |
| 2012-10-30 | 2012-10-26 | 46.013 | 15,323 | +260 | 0.00% | 705,063 |
| 2012-10-29 | 2012-10-25 | 47.072 | 15,063 | -260 | 0.00% | 709,050 |
| 2012-10-19 | 2012-10-17 | 46.495 | 15,323 | +5,194 | 0.00% | 712,438 |
| 2012-10-16 | 2012-10-12 | 46.398 | 10,129 | +260 | 0.00% | 469,970 |
| 2012-09-18 | 2012-09-14 | 46.206 | 9,869 | -519 | 0.00% | 456,006 |
| 2012-09-17 | 2012-09-13 | 46.206 | 10,388 | +259 | 0.00% | 479,987 |
| 2012-09-12 | 2012-09-10 | 46.110 | 10,129 | -259 | 0.00% | 467,045 |
| 2012-09-11 | 2012-09-07 | 45.628 | 10,388 | +259 | 0.00% | 473,987 |
| 2012-09-06 | 2012-09-04 | 48.342 | 10,129 | +226 | 0.00% | 489,660 |
| 2012-09-05 | 2012-09-03 | 48.539 | 9,903 | -1,015 | 0.00% | 480,685 |
| 2012-09-04 | 2012-08-31 | 48.342 | 10,918 | +1,015 | 0.00% | 527,802 |
| 2012-08-31 | 2012-08-29 | 48.736 | 9,903 | -1,015 | 0.00% | 482,635 |
| 2012-08-29 | 2012-08-27 | 48.047 | 10,918 | +1,015 | 0.00% | 524,577 |
| 2012-08-24 | 2012-08-22 | 48.145 | 9,903 | -1,015 | 0.00% | 476,785 |
| 2012-08-22 | 2012-08-20 | 48.539 | 10,918 | -254 | 0.00% | 529,952 |
| 2012-08-20 | 2012-08-16 | 47.752 | 11,172 | +1,015 | 0.00% | 533,481 |
| 2012-08-17 | 2012-08-15 | 47.456 | 10,157 | -254 | 0.00% | 482,013 |
| 2012-08-16 | 2012-08-14 | 48.835 | 10,411 | +254 | 0.00% | 508,418 |
| 2012-08-13 | 2012-08-09 | 47.850 | 10,157 | -761 | 0.00% | 486,013 |
| 2012-08-10 | 2012-08-08 | 47.653 | 10,918 | +253 | 0.00% | 520,277 |
| 2012-08-07 | 2012-08-03 | 46.767 | 10,665 | +254 | 0.00% | 498,771 |
| 2012-07-24 | 2012-07-20 | 46.866 | 10,411 | -254 | 0.00% | 487,917 |
| 2012-07-04 | 2012-06-29 | 46.472 | 10,665 | -2,539 | 0.00% | 495,621 |
| 2012-06-28 | 2012-06-26 | 46.669 | 13,204 | -508 | 0.00% | 616,212 |
| 2012-06-20 | 2012-06-18 | 46.176 | 13,712 | -507 | 0.00% | 633,170 |
| 2012-06-19 | 2012-06-15 | 45.881 | 14,219 | +2,539 | 0.00% | 652,381 |
| 2012-06-15 | 2012-06-13 | 44.010 | 11,680 | -5,079 | 0.00% | 514,040 |
| 2012-06-08 | 2012-06-06 | 42.336 | 16,759 | +5,079 | 0.00% | 709,517 |
| 2012-05-31 | 2012-05-29 | 45.834 | 11,680 | +784 | 0.00% | 535,337 |
| 2012-05-03 | 2012-04-30 | 48.559 | 10,896 | -990 | 0.00% | 529,103 |
| 2012-04-30 | 2012-04-26 | 47.449 | 11,886 | -991 | 0.00% | 563,978 |
| 2012-04-20 | 2012-04-18 | 46.540 | 12,877 | -495 | 0.00% | 599,300 |
| 2012-04-18 | 2012-04-16 | 46.136 | 13,372 | +990 | 0.00% | 616,937 |
| 2012-04-17 | 2012-04-13 | 45.632 | 12,382 | -369,471 | 0.00% | 565,012 |
| 2012-04-16 | 2012-04-12 | 45.329 | 381,853 | +369,471 | 0.01% | 17,308,956 |
| 2012-04-13 | 2012-04-11 | 43.815 | 12,382 | -495 | 0.00% | 542,511 |
| 2012-04-10 | 2012-04-03 | 43.815 | 12,877 | -6,439 | 0.00% | 564,200 |
| 2012-04-03 | 2012-03-30 | 43.310 | 19,316 | +6,439 | 0.00% | 836,571 |
| 2012-03-27 | 2012-03-23 | 43.007 | 12,877 | -991 | 0.00% | 553,800 |
| 2012-03-21 | 2012-03-19 | 44.016 | 13,868 | -25,754 | 0.00% | 610,420 |
| 2012-03-19 | 2012-03-15 | 43.411 | 39,622 | -1,485 | 0.00% | 1,720,019 |
| 2012-02-14 | 2012-02-10 | 43.613 | 41,107 | -11,639 | 0.00% | 1,792,783 |
| 2012-02-13 | 2012-02-09 | 43.815 | 52,746 | -248 | 0.00% | 2,311,041 |
| 2012-02-10 | 2012-02-08 | 43.411 | 52,994 | +991 | 0.00% | 2,300,507 |
| 2012-01-30 | 2012-01-26 | 41.997 | 52,003 | -496 | 0.00% | 2,183,987 |
| 2012-01-19 | 2012-01-17 | 40.887 | 52,499 | +1,239 | 0.00% | 2,146,517 |
| 2012-01-17 | 2012-01-13 | 39.978 | 51,260 | -991 | 0.00% | 2,049,284 |
| 2012-01-16 | 2012-01-12 | 39.332 | 52,251 | -248 | 0.00% | 2,055,142 |
| 2012-01-11 | 2012-01-09 | 37.475 | 52,499 | -8,419 | 0.00% | 1,967,376 |
| 2011-12-20 | 2011-12-16 | 37.111 | 60,918 | -743 | 0.00% | 2,260,734 |
| 2011-12-15 | 2011-12-13 | 36.021 | 61,661 | +248 | 0.00% | 2,221,078 |
| 2011-12-06 | 2011-12-02 | 36.344 | 61,413 | -248 | 0.00% | 2,231,984 |
| 2011-12-05 | 2011-12-01 | 36.788 | 61,661 | -248 | 0.00% | 2,268,388 |
| 2011-11-22 | 2011-11-18 | 33.638 | 61,909 | +248 | 0.00% | 2,082,510 |
| 2011-11-18 | 2011-11-16 | 34.809 | 61,661 | +248 | 0.00% | 2,146,378 |
| 2011-11-17 | 2011-11-15 | 35.496 | 61,413 | +742 | 0.00% | 2,179,905 |
| 2011-11-15 | 2011-11-11 | 35.778 | 60,671 | -247 | 0.00% | 2,170,717 |
| 2011-11-11 | 2011-11-09 | 36.990 | 60,918 | -248 | 0.00% | 2,253,354 |
| 2011-11-07 | 2011-11-03 | 36.950 | 61,166 | -2,476 | 0.00% | 2,260,057 |
| 2011-11-01 | 2011-10-28 | 38.686 | 63,642 | +3,962 | 0.00% | 2,462,054 |
| 2011-10-26 | 2011-10-24 | 37.071 | 59,680 | -495 | 0.00% | 2,212,380 |
| 2011-10-24 | 2011-10-20 | 35.698 | 60,175 | +495 | 0.00% | 2,148,111 |
| 2011-10-20 | 2011-10-18 | 36.263 | 59,680 | -5,696 | 0.00% | 2,164,180 |
| 2011-10-19 | 2011-10-17 | 38.201 | 65,376 | -1,981 | 0.00% | 2,497,456 |
| 2011-10-18 | 2011-10-14 | 37.232 | 67,357 | +248 | 0.00% | 2,507,852 |
| 2011-10-17 | 2011-10-13 | 37.555 | 67,109 | -743 | 0.00% | 2,520,299 |
| 2011-10-14 | 2011-10-12 | 36.425 | 67,852 | -248 | 0.00% | 2,471,482 |
| 2011-10-13 | 2011-10-11 | 35.617 | 68,100 | -742 | 0.00% | 2,425,515 |
| 2011-10-11 | 2011-10-07 | 33.840 | 68,842 | -2,477 | 0.00% | 2,329,624 |
| 2011-10-06 | 2011-10-03 | 31.619 | 71,319 | +743 | 0.00% | 2,255,046 |
| 2011-10-03 | 2011-09-28 | 35.496 | 70,576 | +743 | 0.00% | 2,505,153 |
| 2011-09-26 | 2011-09-22 | 38.524 | 69,833 | +248 | 0.00% | 2,690,279 |
| 2011-09-21 | 2011-09-19 | 40.059 | 69,585 | +743 | 0.00% | 2,787,505 |
| 2011-09-20 | 2011-09-16 | 41.291 | 68,842 | -1,239 | 0.00% | 2,842,530 |
| 2011-09-19 | 2011-09-15 | 39.413 | 70,081 | +496 | 0.00% | 2,762,094 |
| 2011-09-12 | 2011-09-08 | 41.392 | 69,585 | +495 | 0.00% | 2,880,234 |
| 2011-09-08 | 2011-09-06 | 43.072 | 69,090 | +126 | 0.00% | 2,975,871 |
| 2011-09-07 | 2011-09-05 | 43.072 | 68,964 | -1,442 | 0.00% | 2,970,444 |
| 2011-09-01 | 2011-08-30 | 43.489 | 70,406 | -1,201 | 0.00% | 3,061,854 |
| 2011-08-31 | 2011-08-29 | 43.385 | 71,607 | +1,201 | 0.00% | 3,106,634 |
| 2011-08-29 | 2011-08-25 | 42.968 | 70,406 | +961 | 0.00% | 3,025,229 |
| 2011-08-24 | 2011-08-22 | 41.325 | 69,445 | -2,162 | 0.00% | 2,869,781 |
| 2011-08-23 | 2011-08-19 | 40.617 | 71,607 | -2,884 | 0.00% | 2,908,465 |
| 2011-08-22 | 2011-08-18 | 42.032 | 74,491 | +481 | 0.00% | 3,131,005 |
| 2011-08-19 | 2011-08-17 | 42.448 | 74,010 | -241 | 0.00% | 3,141,587 |
| 2011-08-18 | 2011-08-16 | 40.659 | 74,251 | +2,403 | 0.00% | 3,018,947 |
| 2011-08-15 | 2011-08-11 | 38.994 | 71,848 | +241 | 0.00% | 2,801,643 |
| 2011-08-12 | 2011-08-10 | 39.826 | 71,607 | -962 | 0.00% | 2,851,846 |
| 2011-08-11 | 2011-08-09 | 40.742 | 72,569 | +1,683 | 0.00% | 2,956,599 |
| 2011-08-09 | 2011-08-05 | 45.361 | 70,886 | -47,579 | 0.00% | 3,215,478 |
| 2011-08-05 | 2011-08-03 | 47.026 | 118,465 | +1,442 | 0.00% | 5,570,922 |
| 2011-08-03 | 2011-08-01 | 49.419 | 117,023 | -12,495 | 0.00% | 5,783,136 |
| 2011-07-29 | 2011-07-27 | 48.899 | 129,518 | -5,046 | 0.00% | 6,333,249 |
| 2011-07-28 | 2011-07-26 | 48.691 | 134,564 | -481 | 0.00% | 6,551,992 |
| 2011-07-25 | 2011-07-21 | 47.858 | 135,045 | -480 | 0.00% | 6,463,011 |
| 2011-07-22 | 2011-07-20 | 47.650 | 135,525 | +240 | 0.00% | 6,457,784 |
| 2011-07-20 | 2011-07-18 | 46.922 | 135,285 | +240 | 0.00% | 6,347,823 |
| 2011-07-13 | 2011-07-11 | 47.546 | 135,045 | -2,403 | 0.00% | 6,420,861 |
| 2011-07-12 | 2011-07-08 | 48.170 | 137,448 | +4,566 | 0.00% | 6,620,915 |
| 2011-07-08 | 2011-07-06 | 47.130 | 132,882 | +240 | 0.00% | 6,262,719 |
| 2011-07-07 | 2011-07-05 | 47.962 | 132,642 | +37,246 | 0.00% | 6,361,808 |
| 2011-06-24 | 2011-06-22 | 47.026 | 95,396 | -241 | 0.00% | 4,486,082 |
| 2011-06-17 | 2011-06-15 | 48.170 | 95,637 | -24,029 | 0.00% | 4,606,865 |
| 2011-06-16 | 2011-06-14 | 48.378 | 119,666 | +240 | 0.00% | 5,789,250 |
| 2011-06-15 | 2011-06-13 | 47.962 | 119,426 | -240 | 0.00% | 5,727,939 |
| 2011-06-13 | 2011-06-09 | 47.754 | 119,666 | +721 | 0.00% | 5,714,550 |
| 2011-06-10 | 2011-06-08 | 47.754 | 118,945 | +2,403 | 0.00% | 5,680,119 |
| 2011-05-30 | 2011-05-26 | 48.899 | 116,542 | +2,403 | 0.00% | 5,698,741 |
| 2011-05-25 | 2011-05-23 | 48.586 | 114,139 | +480 | 0.00% | 5,545,613 |
| 2011-05-24 | 2011-05-20 | 49.939 | 113,659 | +241 | 0.00% | 5,676,017 |
| 2011-05-18 | 2011-05-16 | 51.982 | 113,418 | +2,173 | 0.00% | 5,895,748 |
| 2011-05-13 | 2011-05-11 | 51.450 | 111,245 | +704 | 0.00% | 5,723,540 |
| 2011-05-12 | 2011-05-09 | 51.556 | 110,541 | -469 | 0.00% | 5,699,095 |
| 2011-05-09 | 2011-05-05 | 51.450 | 111,010 | -470 | 0.00% | 5,711,450 |
| 2011-04-27 | 2011-04-21 | 51.876 | 111,480 | +23,470 | 0.00% | 5,783,131 |
| 2011-04-14 | 2011-04-12 | 52.622 | 88,010 | +1,173 | 0.00% | 4,631,227 |
| 2011-04-13 | 2011-04-11 | 53.900 | 86,837 | -235 | 0.00% | 4,680,502 |
| 2011-04-08 | 2011-04-06 | 54.326 | 87,072 | -1,173 | 0.00% | 4,730,269 |
| 2011-04-06 | 2011-04-01 | 53.367 | 88,245 | +235 | 0.00% | 4,709,393 |
| 2011-04-01 | 2011-03-30 | 53.367 | 88,010 | -3,990 | 0.00% | 4,696,852 |
| 2011-03-30 | 2011-03-28 | 52.941 | 92,000 | +939 | 0.00% | 4,870,587 |
| 2011-03-29 | 2011-03-25 | 51.982 | 91,061 | -6,807 | 0.00% | 4,733,576 |
| 2011-03-24 | 2011-03-22 | 51.556 | 97,868 | +4,694 | 0.00% | 5,045,721 |
| 2011-03-23 | 2011-03-21 | 50.491 | 93,174 | +235 | 0.00% | 4,704,465 |
| 2011-03-17 | 2011-03-15 | 51.876 | 92,939 | -5,163 | 0.00% | 4,821,299 |
| 2011-03-14 | 2011-03-10 | 52.941 | 98,102 | +234 | 0.00% | 5,193,634 |
| 2011-03-11 | 2011-03-09 | 54.219 | 97,868 | -4,459 | 0.00% | 5,306,347 |
| 2011-03-08 | 2011-03-04 | 53.048 | 102,327 | -469 | 0.00% | 5,428,211 |
| 2011-03-03 | 2011-03-01 | 52.835 | 102,796 | -704 | 0.00% | 5,431,190 |
| 2011-02-28 | 2011-02-24 | 49.746 | 103,500 | +469 | 0.00% | 5,148,662 |
| 2011-02-25 | 2011-02-23 | 50.278 | 103,031 | -469 | 0.00% | 5,180,206 |
| 2011-02-18 | 2011-02-16 | 51.450 | 103,500 | +234 | 0.00% | 5,325,061 |
| 2011-02-14 | 2011-02-10 | 48.893 | 103,266 | +470 | 0.00% | 5,049,021 |
| 2011-02-11 | 2011-02-09 | 51.024 | 102,796 | +4,694 | 0.00% | 5,245,041 |
| 2011-02-10 | 2011-02-08 | 51.769 | 98,102 | +938 | 0.00% | 5,078,685 |
| 2011-02-01 | 2011-01-28 | 53.687 | 97,164 | +2,817 | 0.00% | 5,216,426 |
| 2011-01-24 | 2011-01-20 | 58.054 | 94,347 | +939 | 0.00% | 5,477,239 |
| 2011-01-21 | 2011-01-19 | 59.013 | 93,408 | -3,051 | 0.00% | 5,512,276 |
| 2011-01-20 | 2011-01-18 | 58.480 | 96,459 | +5,398 | 0.00% | 5,640,950 |
| 2011-01-18 | 2011-01-14 | 59.759 | 91,061 | -705 | 0.00% | 5,441,673 |
| 2011-01-13 | 2011-01-11 | 58.267 | 91,766 | -234 | 0.00% | 5,346,952 |
| 2011-01-12 | 2011-01-10 | 57.415 | 92,000 | +704 | 0.00% | 5,282,186 |
| 2011-01-07 | 2011-01-05 | 59.972 | 91,296 | -2,816 | 0.00% | 5,475,166 |
| 2011-01-06 | 2011-01-04 | 59.119 | 94,112 | -939 | 0.00% | 5,563,846 |
| 2010-12-23 | 2010-12-21 | 55.178 | 95,051 | -1,174 | 0.00% | 5,244,735 |
| 2010-12-22 | 2010-12-20 | 55.072 | 96,225 | -234 | 0.00% | 5,299,264 |
| 2010-12-14 | 2010-12-10 | 54.752 | 96,459 | +234 | 0.00% | 5,281,326 |
| 2010-12-10 | 2010-12-08 | 55.178 | 96,225 | +1,408 | 0.00% | 5,309,514 |
| 2010-12-09 | 2010-12-07 | 56.243 | 94,817 | -2,347 | 0.00% | 5,332,824 |
| 2010-12-08 | 2010-12-06 | 56.456 | 97,164 | +7,745 | 0.00% | 5,485,527 |
| 2010-12-07 | 2010-12-03 | 58.906 | 89,419 | +28,633 | 0.00% | 5,267,349 |
| 2010-12-06 | 2010-12-02 | 59.652 | 60,786 | +48,817 | 0.00% | 3,626,008 |
| 2010-12-01 | 2010-11-29 | 56.989 | 11,969 | -235 | 0.00% | 682,101 |
| 2010-11-30 | 2010-11-26 | 55.391 | 12,204 | +2,582 | 0.00% | 675,994 |
| 2010-11-26 | 2010-11-24 | 56.350 | 9,622 | -235 | 0.00% | 542,198 |
| 2010-11-25 | 2010-11-23 | 55.498 | 9,857 | +235 | 0.00% | 547,041 |
| 2010-11-24 | 2010-11-22 | 56.776 | 9,622 | +1,408 | 0.00% | 546,298 |
| 2010-11-23 | 2010-11-19 | 57.841 | 8,214 | +234 | 0.00% | 475,107 |
| 2010-11-22 | 2010-11-18 | 58.374 | 7,980 | -1,642 | 0.00% | 465,823 |
| 2010-11-19 | 2010-11-17 | 57.522 | 9,622 | +234 | 0.00% | 553,473 |
| 2010-11-18 | 2010-11-16 | 56.669 | 9,388 | +704 | 0.00% | 532,013 |
| 2010-11-17 | 2010-11-15 | 57.522 | 8,684 | +1,408 | 0.00% | 499,517 |
| 2010-11-15 | 2010-11-11 | 61.463 | 7,276 | -234 | 0.00% | 447,204 |
| 2010-11-12 | 2010-11-10 | 61.356 | 7,510 | -4,694 | 0.00% | 460,786 |
| 2010-11-11 | 2010-11-09 | 60.824 | 12,204 | -2,112 | 0.00% | 742,293 |
| 2010-11-10 | 2010-11-08 | 59.119 | 14,316 | -704 | 0.00% | 846,354 |
| 2010-11-09 | 2010-11-05 | 56.989 | 15,020 | +1,642 | 0.00% | 855,975 |
| 2010-11-08 | 2010-11-04 | 55.391 | 13,378 | +2,113 | 0.00% | 741,023 |
| 2010-10-21 | 2010-10-19 | 54.113 | 11,265 | -939 | 0.00% | 609,582 |
| 2010-10-19 | 2010-10-15 | 53.367 | 12,204 | +3,286 | 0.00% | 651,294 |
| 2010-10-18 | 2010-10-14 | 54.752 | 8,918 | +704 | 0.00% | 488,279 |
| 2010-10-15 | 2010-10-13 | 55.178 | 8,214 | -2,113 | 0.00% | 453,233 |
| 2010-10-14 | 2010-10-12 | 54.646 | 10,327 | +6,807 | 0.00% | 564,324 |
| 2010-09-10 | 2010-09-08 | 49.335 | 3,520 | -939 | 0.00% | 173,658 |
| 2010-09-09 | 2010-09-07 | 48.359 | 4,459 | +1,000 | 0.00% | 215,632 |
| 2010-09-03 | 2010-09-01 | 45.865 | 3,459 | -691 | 0.00% | 158,647 |
| 2010-08-25 | 2010-08-23 | 43.913 | 4,150 | +230 | 0.00% | 182,240 |
| 2010-08-18 | 2010-08-16 | 45.214 | 3,920 | +461 | 0.00% | 177,241 |
| 2010-08-06 | 2010-08-04 | 44.564 | 3,459 | -922 | 0.00% | 154,146 |
| 2010-08-05 | 2010-08-03 | 44.998 | 4,381 | -1,153 | 0.00% | 197,134 |
| 2010-08-04 | 2010-08-02 | 45.106 | 5,534 | +1,153 | 0.00% | 249,617 |
| 2010-07-27 | 2010-07-23 | 42.460 | 4,381 | -461 | 0.00% | 186,019 |
| 2010-07-23 | 2010-07-21 | 41.593 | 4,842 | -692 | 0.00% | 201,393 |
| 2010-07-22 | 2010-07-20 | 41.419 | 5,534 | -461 | 0.00% | 229,215 |
| 2010-07-19 | 2010-07-15 | 40.335 | 5,995 | -4,611 | 0.00% | 241,809 |
| 2010-07-16 | 2010-07-14 | 40.162 | 10,606 | -2,998 | 0.00% | 425,955 |
| 2010-06-28 | 2010-06-24 | 39.077 | 13,604 | -1,613 | 0.00% | 531,609 |
| 2010-06-23 | 2010-06-21 | 38.817 | 15,217 | +9,914 | 0.00% | 590,681 |
| 2010-05-12 | 2010-05-10 | 40.311 | 5,303 | +922 | 0.00% | 213,767 |
| 2010-05-11 | 2010-05-07 | 40.131 | 4,381 | +139 | 0.00% | 175,816 |
| 2010-04-08 | 2010-04-01 | 41.878 | 4,242 | -3,572 | 0.00% | 177,647 |
| 2010-03-31 | 2010-03-29 | 42.953 | 7,814 | -447 | 0.00% | 335,636 |
| 2010-03-26 | 2010-03-24 | 42.102 | 8,261 | +2,903 | 0.00% | 347,806 |
| 2010-03-16 | 2010-03-12 | 39.773 | 5,358 | -2,680 | 0.00% | 213,104 |
| 2010-03-11 | 2010-03-09 | 40.355 | 8,038 | +1,117 | 0.00% | 324,376 |
| 2010-03-05 | 2010-03-03 | 39.415 | 6,921 | +1,339 | 0.00% | 272,789 |
| 2010-02-26 | 2010-02-24 | 40.176 | 5,582 | -669 | 0.00% | 224,263 |
| 2010-02-24 | 2010-02-22 | 40.131 | 6,251 | +2,679 | 0.00% | 250,861 |
| 2010-02-09 | 2010-02-05 | 38.385 | 3,572 | -10,047 | 0.00% | 137,110 |
| 2010-02-08 | 2010-02-04 | 39.101 | 13,619 | +10,047 | 0.00% | 532,520 |
| 2010-01-27 | 2010-01-25 | 36.279 | 3,572 | -2,233 | 0.00% | 129,590 |
| 2010-01-13 | 2010-01-11 | 38.385 | 5,805 | +2,233 | 0.00% | 222,823 |
| 2010-01-11 | 2010-01-07 | 38.340 | 3,572 | -447 | 0.00% | 136,950 |
| 2009-11-11 | 2009-11-09 | 42.371 | 4,019 | -1,116 | 0.00% | 170,288 |
| 2009-10-22 | 2009-10-20 | 40.624 | 5,135 | -3,349 | 0.00% | 208,605 |
| 2009-10-16 | 2009-10-14 | 39.415 | 8,484 | -12,726 | 0.00% | 334,395 |
| 2009-10-15 | 2009-10-13 | 38.116 | 21,210 | +669 | 0.00% | 808,437 |
| 2009-10-13 | 2009-10-09 | 39.012 | 20,541 | +2,903 | 0.00% | 801,338 |
| 2009-10-09 | 2009-10-07 | 37.937 | 17,638 | -6,028 | 0.00% | 669,127 |
| 2009-10-08 | 2009-10-06 | 37.041 | 23,666 | +18,084 | 0.00% | 876,610 |
| 2009-09-22 | 2009-09-18 | 38.609 | 5,582 | +447 | 0.00% | 215,513 |
| 2009-09-21 | 2009-09-17 | 41.565 | 5,135 | -8,931 | 0.00% | 213,434 |
| 2009-09-18 | 2009-09-16 | 39.325 | 14,066 | +8,931 | 0.00% | 553,148 |
| 2009-09-10 | 2009-09-08 | 38.503 | 5,135 | +87 | 0.00% | 197,715 |
| 2009-09-08 | 2009-09-04 | 36.909 | 5,048 | -2,194 | 0.00% | 186,315 |
| 2009-09-02 | 2009-08-31 | 35.405 | 7,242 | +2,194 | 0.00% | 256,402 |
| 2009-07-27 | 2009-07-23 | 35.405 | 5,048 | -219 | 0.00% | 178,724 |
| 2009-05-05 | 2009-04-30 | 25.198 | 5,267 | -8,779 | 0.00% | 132,718 |
| 2009-04-27 | 2009-04-23 | 25.061 | 14,046 | +8,779 | 0.00% | 352,012 |
| 2009-04-20 | 2009-04-16 | 24.196 | 5,267 | -65,838 | 0.00% | 127,438 |
| 2009-04-16 | 2009-04-14 | 24.150 | 71,105 | +43,892 | 0.00% | 1,717,191 |
| 2009-04-14 | 2009-04-08 | 20.710 | 27,213 | +21,946 | 0.00% | 563,577 |
| 2009-03-25 | 2009-03-23 | 17.680 | 5,267 | -152,306 | 0.00% | 93,119 |
| 2009-03-17 | 2009-03-13 | 15.925 | 157,573 | +68,911 | 0.00% | 2,509,410 |
| 2009-03-13 | 2009-03-11 | 15.037 | 88,662 | +74,178 | 0.00% | 1,333,196 |
| 2009-03-12 | 2009-03-10 | 14.695 | 14,484 | +8,778 | 0.00% | 212,844 |
| 2009-01-06 | 2009-01-02 | 20.641 | 5,706 | -878 | 0.00% | 117,780 |
| 2008-12-12 | 2008-12-10 | 22.396 | 6,584 | +878 | 0.00% | 147,454 |
| 2008-10-24 | 2008-10-22 | 24.059 | 5,706 | +439 | 0.00% | 137,280 |
| 2008-09-11 | 2008-09-09 | 41.484 | 5,267 | +130 | 0.00% | 218,494 |
| 2008-09-02 | 2008-08-29 | 40.876 | 5,137 | -4,282 | 0.00% | 209,981 |
| 2008-09-01 | 2008-08-28 | 42.278 | 9,419 | +4,282 | 0.00% | 398,214 |
| 2008-07-29 | 2008-07-25 | 45.641 | 5,137 | +1,070 | 0.00% | 234,459 |
| 2008-07-14 | 2008-07-10 | 46.249 | 4,067 | -428 | 0.00% | 188,093 |
| 2008-06-25 | 2008-06-23 | 46.832 | 4,495 | -214 | 0.00% | 210,512 |
| 2008-05-26 | 2008-05-22 | 45.922 | 4,709 | +642 | 0.00% | 216,245 |
| 2008-05-21 | 2008-05-19 | 46.949 | 4,067 | -428 | 0.00% | 190,943 |
| 2008-05-09 | 2008-05-07 | 49.046 | 4,495 | +106 | 0.00% | 220,461 |
| 2008-05-02 | 2008-04-29 | 47.850 | 4,389 | -418 | 0.00% | 210,012 |
| 2008-04-28 | 2008-04-24 | 47.610 | 4,807 | -418 | 0.00% | 228,863 |
| 2008-04-16 | 2008-04-14 | 45.218 | 5,225 | +418 | 0.00% | 236,264 |
| 2008-03-28 | 2008-03-26 | 44.357 | 4,807 | -627 | 0.00% | 213,222 |
| 2008-03-20 | 2008-03-18 | 39.620 | 5,434 | +627 | 0.00% | 215,292 |
| 2008-02-11 | 2008-02-04 | 47.467 | 4,807 | -836 | 0.00% | 228,173 |
| 2008-02-05 | 2008-02-01 | 46.558 | 5,643 | +836 | 0.00% | 262,725 |
| 2008-01-31 | 2008-01-29 | 46.653 | 4,807 | +418 | 0.00% | 224,263 |
| 2008-01-28 | 2008-01-24 | 46.558 | 4,389 | -836 | 0.00% | 204,342 |
| 2008-01-18 | 2008-01-16 | 48.926 | 5,225 | +836 | 0.00% | 255,640 |
| 2008-01-15 | 2008-01-11 | 55.266 | 4,389 | -209 | 0.00% | 242,564 |
| 2008-01-14 | 2008-01-10 | 54.668 | 4,598 | -418 | 0.00% | 251,365 |
| 2008-01-03 | 2007-12-31 | 52.276 | 5,016 | -836 | 0.00% | 262,215 |
| 2007-12-28 | 2007-12-24 | 52.037 | 5,852 | -4,388 | 0.00% | 304,518 |
| 2007-12-19 | 2007-12-17 | 48.209 | 10,240 | +209 | 0.00% | 493,655 |
| 2007-12-12 | 2007-12-10 | 52.156 | 10,031 | -627 | 0.00% | 523,178 |
| 2007-12-11 | 2007-12-07 | 51.558 | 10,658 | -4,180 | 0.00% | 549,505 |
| 2007-12-10 | 2007-12-06 | 51.917 | 14,838 | -2,508 | 0.00% | 770,343 |
| 2007-12-07 | 2007-12-05 | 49.285 | 17,346 | -836 | 0.00% | 854,900 |
| 2007-12-06 | 2007-12-04 | 48.448 | 18,182 | -836 | 0.00% | 880,878 |
| 2007-12-05 | 2007-12-03 | 46.941 | 19,018 | +836 | 0.00% | 892,715 |
| 2007-12-04 | 2007-11-30 | 48.687 | 18,182 | -836 | 0.00% | 885,228 |
| 2007-12-03 | 2007-11-29 | 47.275 | 19,018 | -7,523 | 0.00% | 899,085 |
| 2007-11-23 | 2007-11-21 | 43.782 | 26,541 | +1,671 | 0.00% | 1,162,030 |
| 2007-11-20 | 2007-11-16 | 46.893 | 24,870 | +1,672 | 0.00% | 1,166,221 |
| 2007-11-19 | 2007-11-15 | 48.089 | 23,198 | +836 | 0.00% | 1,115,567 |
| 2007-11-15 | 2007-11-13 | 47.706 | 22,362 | -1,672 | 0.00% | 1,066,804 |
| 2007-11-14 | 2007-11-12 | 48.926 | 24,034 | +1,672 | 0.00% | 1,175,894 |
| 2007-11-13 | 2007-11-09 | 49.644 | 22,362 | -1,254 | 0.00% | 1,110,140 |
| 2007-11-12 | 2007-11-08 | 49.644 | 23,616 | +836 | 0.00% | 1,172,393 |
| 2007-11-09 | 2007-11-07 | 50.242 | 22,780 | +5,016 | 0.00% | 1,144,516 |
| 2007-11-07 | 2007-11-05 | 49.644 | 17,764 | -3,344 | 0.00% | 881,876 |
| 2007-11-06 | 2007-11-02 | 52.754 | 21,108 | +418 | 0.00% | 1,113,537 |
| 2007-11-05 | 2007-11-01 | 54.190 | 20,690 | -418 | 0.00% | 1,121,186 |
| 2007-11-02 | 2007-10-31 | 52.037 | 21,108 | +418 | 0.00% | 1,098,387 |
| 2007-10-31 | 2007-10-29 | 53.711 | 20,690 | -5,224 | 0.00% | 1,111,286 |
| 2007-10-30 | 2007-10-26 | 51.438 | 25,914 | -33,439 | 0.00% | 1,332,974 |
| 2007-10-26 | 2007-10-24 | 49.644 | 59,353 | -15,465 | 0.00% | 2,946,522 |
| 2007-10-24 | 2007-10-22 | 49.524 | 74,818 | +418 | 0.00% | 3,705,317 |
| 2007-10-22 | 2007-10-17 | 50.003 | 74,400 | +1,672 | 0.00% | 3,720,216 |
| 2007-10-18 | 2007-10-16 | 49.524 | 72,728 | +418 | 0.00% | 3,601,811 |
| 2007-10-17 | 2007-10-15 | 51.797 | 72,310 | -2,926 | 0.00% | 3,745,460 |
| 2007-10-16 | 2007-10-12 | 51.917 | 75,236 | -27,586 | 0.00% | 3,906,019 |
| 2007-10-15 | 2007-10-11 | 51.438 | 102,822 | +44,305 | 0.00% | 5,288,998 |
| 2007-10-12 | 2007-10-10 | 48.807 | 58,517 | -20,898 | 0.00% | 2,856,019 |
| 2007-10-10 | 2007-10-08 | 46.845 | 79,415 | +20,689 | 0.00% | 3,720,181 |
| 2007-10-09 | 2007-10-05 | 48.089 | 58,726 | +42,634 | 0.00% | 2,824,069 |
| 2007-10-08 | 2007-10-04 | 46.845 | 16,092 | -1,672 | 0.00% | 753,827 |
| 2007-10-04 | 2007-10-02 | 47.850 | 17,764 | -4,180 | 0.00% | 850,001 |
| 2007-10-03 | 2007-09-28 | 47.132 | 21,944 | +2,717 | 0.00% | 1,034,263 |
| 2007-10-02 | 2007-09-27 | 46.653 | 19,227 | -7,941 | 0.00% | 897,005 |
| 2007-09-27 | 2007-09-24 | 44.739 | 27,168 | +2,089 | 0.00% | 1,215,481 |
| 2007-09-20 | 2007-09-18 | 41.868 | 25,079 | +2,090 | 0.00% | 1,050,019 |
| 2007-09-06 | 2007-09-04 | 45.836 | 22,989 | -290 | 0.00% | 1,053,732 |
| 2007-08-30 | 2007-08-28 | 45.885 | 23,279 | -1,021 | 0.00% | 1,068,165 |
| 2007-08-29 | 2007-08-27 | 46.522 | 24,300 | -409 | 0.00% | 1,130,484 |
| 2007-08-28 | 2007-08-24 | 45.934 | 24,709 | +1,430 | 0.00% | 1,134,991 |
| 2007-08-22 | 2007-08-20 | 46.620 | 23,279 | -6,126 | 0.00% | 1,085,265 |
| 2007-08-21 | 2007-08-17 | 42.457 | 29,405 | +16,336 | 0.00% | 1,248,460 |
| 2007-08-20 | 2007-08-16 | 43.682 | 13,069 | +6,126 | 0.00% | 570,876 |
| 2007-08-08 | 2007-08-06 | 47.697 | 6,943 | -1,021 | 0.00% | 331,162 |
| 2007-08-02 | 2007-07-31 | 49.705 | 7,964 | -4,084 | 0.00% | 395,851 |
| 2007-08-01 | 2007-07-30 | 47.403 | 12,048 | -4,084 | 0.00% | 571,117 |
| 2007-07-25 | 2007-07-23 | 48.383 | 16,132 | -409 | 0.00% | 780,512 |
| 2007-07-16 | 2007-07-12 | 48.383 | 16,541 | -20,420 | 0.00% | 800,301 |
| 2007-07-12 | 2007-07-10 | 48.040 | 36,961 | -8,168 | 0.00% | 1,775,608 |
| 2007-07-11 | 2007-07-09 | 47.354 | 45,129 | +20,420 | 0.00% | 2,137,059 |
| 2007-06-26 | 2007-06-22 | 45.787 | 24,709 | 0.00% | 1,131,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy