History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 -4,275
2019-12-11 2019-12-09 36.983 4,275 -1,425 0.00% 158,100
2019-12-10 2019-12-06 36.983 5,700 -9,975 0.00% 210,801
2019-11-26 2019-11-22 37.614 15,675 -35,625 0.00% 589,601
2019-11-19 2019-11-15 37.193 51,300 -5,700 0.00% 1,908,005
2019-11-14 2019-11-12 38.526 57,000 -8,194 0.00% 2,196,005
2019-11-13 2019-11-11 38.386 65,194 -356 0.00% 2,502,541
2019-11-12 2019-11-08 39.579 65,550 +7,125 0.00% 2,594,406
2019-11-07 2019-11-05 39.298 58,425 -1,781 0.00% 2,296,006
2019-11-06 2019-11-04 38.877 60,206 -3,206 0.00% 2,340,646
2019-10-22 2019-10-18 37.614 63,412 -2,138 0.00% 2,385,187
2019-10-17 2019-10-15 36.772 65,550 -1,069 0.00% 2,410,406
2019-10-03 2019-09-30 37.333 66,619 -712 0.00% 2,487,115
2019-09-30 2019-09-26 37.333 67,331 -713 0.00% 2,513,697
2019-09-27 2019-09-25 37.474 68,044 +713 0.00% 2,549,866
2019-09-17 2019-09-13 41.138 67,331 +1,287 0.00% 2,769,839
2019-09-05 2019-09-03 36.773 66,044 +1,398 0.00% 2,428,667
2019-08-28 2019-08-26 37.918 64,646 -8,386 0.00% 2,451,258
2019-08-26 2019-08-22 39.063 73,032 -350 0.00% 2,852,840
2019-08-15 2019-08-13 36.559 73,382 +699 0.00% 2,682,761
2019-06-25 2019-06-21 43.785 72,683 -15,026 0.00% 3,182,408
2019-06-21 2019-06-19 44.071 87,709 -1,397 0.00% 3,865,418
2019-06-12 2019-06-10 43.856 89,106 +15,025 0.00% 3,907,860
2019-05-20 2019-05-16 48.012 74,081 +2,108 0.00% 3,556,788
2019-04-03 2019-04-01 50.958 71,973 -6,790 0.00% 3,667,578
2019-03-08 2019-03-06 48.749 78,763 +1,358 0.00% 3,839,581
2019-02-22 2019-02-20 48.307 77,405 -6,790 0.00% 3,739,181
2019-02-21 2019-02-19 47.276 84,195 -1,019 0.00% 3,980,384
2019-02-11 2019-02-04 44.404 85,214 +6,790 0.00% 3,783,832
2019-02-08 2019-01-31 44.330 78,424 +1,019 0.00% 3,476,555
2019-01-11 2019-01-09 43.005 77,405 -340 0.00% 3,328,783
2018-12-27 2018-12-20 43.005 77,745 +6,790 0.00% 3,343,404
2018-11-15 2018-11-13 43.078 70,955 -679 0.00% 3,056,627
2018-11-13 2018-11-09 42.784 71,634 +679 0.00% 3,064,777
2018-11-06 2018-11-02 45.435 70,955 -679 0.00% 3,223,827
2018-11-02 2018-10-31 43.152 71,634 +679 0.00% 3,091,152
2018-11-01 2018-10-30 43.373 70,955 +340 0.00% 3,077,527
2018-09-26 2018-09-21 54.787 70,615 -6,790 0.00% 3,868,775
2018-09-17 2018-09-13 53.747 77,405 +7,843 0.00% 4,160,314
2018-08-30 2018-08-28 58.681 69,562 -25,418 0.00% 4,081,971
2018-07-17 2018-07-13 54.495 94,980 -1,337 0.00% 5,175,924
2018-07-10 2018-07-06 53.972 96,317 -8,027 0.00% 5,198,383
2018-06-29 2018-06-27 57.964 104,344 +2,073 0.00% 6,048,185
2018-05-31 2018-05-29 60.633 102,271 -655 0.00% 6,201,027
2018-05-28 2018-05-24 61.091 102,926 +1,311 0.00% 6,287,842
2018-03-15 2018-03-13 61.015 101,615 +26,223 0.00% 6,200,002
2018-03-01 2018-02-27 60.633 75,392 -1,376 0.00% 4,571,265
2018-02-26 2018-02-22 59.871 76,768 -19,668 0.00% 4,596,147
2018-02-21 2018-02-15 60.099 96,436 -1,311 0.00% 5,795,747
2018-02-13 2018-02-09 56.972 97,747 -5,572 0.00% 5,568,883
2018-02-09 2018-02-07 56.896 103,319 +5,572 0.00% 5,878,453
2018-02-08 2018-02-06 57.430 97,747 -1,311 0.00% 5,613,612
2018-02-01 2018-01-30 61.015 99,058 +1,311 0.00% 6,043,988
2018-01-31 2018-01-29 62.311 97,747 +1,377 0.00% 6,090,732
2018-01-26 2018-01-24 63.913 96,370 -656 0.00% 6,159,279
2018-01-17 2018-01-15 62.540 97,026 +4,589 0.00% 6,068,006
2018-01-15 2018-01-11 62.235 92,437 -6,556 0.00% 5,752,810
2017-12-07 2017-12-05 59.642 98,993 -1,311 0.00% 5,904,121
2017-11-22 2017-11-20 56.439 100,304 -1,311 0.00% 5,661,011
2017-11-16 2017-11-14 56.591 101,615 -983 0.00% 5,750,502
2017-11-14 2017-11-10 56.591 102,598 -1,311 0.00% 5,806,131
2017-11-13 2017-11-09 56.820 103,909 +1,311 0.00% 5,904,097
2017-11-08 2017-11-06 55.752 102,598 -2,623 0.00% 5,720,056
2017-11-07 2017-11-03 56.133 105,221 -6,555 0.00% 5,906,419
2017-11-03 2017-11-01 56.896 111,776 -1,312 0.00% 6,359,624
2017-11-02 2017-10-31 56.667 113,088 +1,312 0.00% 6,408,396
2017-11-01 2017-10-30 58.498 111,776 -1,312 0.00% 6,538,648
2017-10-06 2017-10-03 59.032 113,088 +3,278 0.00% 6,675,772
2017-10-04 2017-09-29 57.888 109,810 +656 0.00% 6,356,641
2017-09-27 2017-09-25 58.193 109,154 -656 0.00% 6,351,967
2017-09-18 2017-09-14 60.407 109,810 +8,255 0.00% 6,633,275
2017-09-14 2017-09-12 60.329 101,555 +12,896 0.00% 6,126,742
2017-09-13 2017-09-11 60.329 88,659 -1,935 0.00% 5,348,735
2017-09-08 2017-09-06 59.864 90,594 +645 0.00% 5,423,322
2017-09-01 2017-08-30 62.423 89,949 +645 0.00% 5,614,885
2017-08-29 2017-08-25 61.570 89,304 -967 0.00% 5,498,447
2017-08-28 2017-08-24 59.631 90,271 +20,633 0.00% 5,382,986
2017-08-24 2017-08-21 58.778 69,638 -1,289 0.00% 4,093,211
2017-08-22 2017-08-18 58.391 70,927 -3,547 0.00% 4,141,477
2017-08-15 2017-08-11 58.623 74,474 -1,934 0.00% 4,365,914
2017-08-14 2017-08-10 60.252 76,408 -7,415 0.00% 4,603,716
2017-08-11 2017-08-09 60.795 83,823 +645 0.00% 5,095,982
2017-08-10 2017-08-08 61.105 83,178 -645 0.00% 5,082,570
2017-08-09 2017-08-07 61.570 83,823 +645 0.00% 5,160,982
2017-08-08 2017-08-04 60.872 83,178 +1,289 0.00% 5,063,220
2017-08-04 2017-08-02 61.803 81,889 -2,579 0.00% 5,060,956
2017-08-03 2017-08-01 61.725 84,468 -1,612 0.00% 5,213,795
2017-08-02 2017-07-31 59.631 86,080 +1,612 0.00% 5,133,071
2017-07-28 2017-07-26 58.778 84,468 -3,224 0.00% 4,964,895
2017-07-27 2017-07-25 58.236 87,692 +3,224 0.00% 5,106,797
2017-07-26 2017-07-24 58.546 84,468 +1,934 0.00% 4,945,245
2017-07-25 2017-07-21 57.848 82,534 +3,869 0.00% 4,774,417
2017-07-24 2017-07-20 57.693 78,665 +1,290 0.00% 4,538,404
2017-07-21 2017-07-19 57.925 77,375 +3,868 0.00% 4,481,980
2017-07-19 2017-07-17 57.925 73,507 +1,290 0.00% 4,257,924
2017-07-18 2017-07-14 57.383 72,217 +1,290 0.00% 4,144,001
2017-07-14 2017-07-12 57.693 70,927 +644 0.00% 4,091,977
2017-07-12 2017-07-10 57.693 70,283 -1,289 0.00% 4,054,823
2017-07-10 2017-07-06 56.917 71,572 +2,257 0.00% 4,073,689
2017-07-07 2017-07-05 57.770 69,315 +644 0.00% 4,004,351
2017-07-05 2017-07-03 58.778 68,671 -2,579 0.00% 4,036,372
2017-07-04 2017-06-30 57.925 71,250 +1,290 0.00% 4,127,187
2017-07-03 2017-06-29 61.314 69,960 -17,087 0.00% 4,289,557
2017-06-30 2017-06-28 59.423 87,047 +1,398 0.00% 5,172,592
2017-06-29 2017-06-27 58.950 85,649 +20,302 0.00% 5,049,018
2017-06-14 2017-06-12 54.931 65,347 -3,172 0.00% 3,589,562
2017-06-13 2017-06-09 55.404 68,519 +3,172 0.00% 3,796,203
2017-05-09 2017-05-05 51.069 65,347 -1,269 0.00% 3,337,211
2017-05-08 2017-05-04 51.384 66,616 -3,172 0.00% 3,423,018
2017-04-11 2017-04-07 50.045 69,788 -1,269 0.00% 3,492,509
2017-03-23 2017-03-21 50.675 71,057 +318 0.00% 3,600,816
2017-03-03 2017-03-01 49.020 70,739 -1,269 0.00% 3,467,627
2017-03-01 2017-02-27 48.862 72,008 +1,269 0.00% 3,518,483
2017-02-28 2017-02-24 48.941 70,739 -952 0.00% 3,462,052
2017-02-13 2017-02-09 48.862 71,691 +634 0.00% 3,502,994
2017-01-20 2017-01-18 47.917 71,057 -1,903 0.00% 3,404,815
2017-01-11 2017-01-09 45.158 72,960 -1,269 0.00% 3,294,750
2017-01-10 2017-01-06 44.685 74,229 +1,269 0.00% 3,316,956
2017-01-09 2017-01-05 45.395 72,960 +634 0.00% 3,312,000
2017-01-04 2016-12-30 43.740 72,326 -634 0.00% 3,163,519
2016-12-30 2016-12-28 43.503 72,960 +634 0.00% 3,174,000
2016-12-22 2016-12-20 43.424 72,326 -634 0.00% 3,140,719
2016-12-19 2016-12-15 44.370 72,960 +952 0.00% 3,237,250
2016-12-06 2016-12-02 45.158 72,008 +1,269 0.00% 3,251,760
2016-12-02 2016-11-30 45.868 70,739 -1,269 0.00% 3,244,628
2016-11-28 2016-11-24 45.158 72,008 +1,269 0.00% 3,251,760
2016-11-25 2016-11-23 45.079 70,739 -3,173 0.00% 3,188,879
2016-11-24 2016-11-22 45.079 73,912 -951 0.00% 3,331,916
2016-11-14 2016-11-10 43.503 74,863 +317 0.00% 3,256,787
2016-11-08 2016-11-04 42.952 74,546 +952 0.00% 3,201,872
2016-10-06 2016-10-04 41.375 73,594 -2,538 0.00% 3,044,982
2016-09-19 2016-09-14 47.362 76,132 +3,289 0.00% 3,605,766
2016-09-14 2016-09-12 47.280 72,843 -6,070 0.00% 3,443,993
2016-08-24 2016-08-22 43.326 78,913 -1,214 0.00% 3,418,982
2016-08-15 2016-08-11 43.161 80,127 +6,070 0.00% 3,458,380
2016-07-13 2016-07-11 38.466 74,057 -36,422 0.00% 2,848,692
2016-06-24 2016-06-22 37.972 110,479 -3,035 0.00% 4,195,108
2016-06-23 2016-06-21 37.725 113,514 +3,035 0.00% 4,282,303
2016-06-15 2016-06-13 38.219 110,479 -18,211 0.00% 4,222,408
2016-06-14 2016-06-10 39.043 128,690 -3,035 0.00% 5,024,417
2016-06-08 2016-06-06 40.996 131,725 +3,629 0.00% 5,400,163
2016-02-15 2016-02-11 32.322 128,096 +1,180 0.00% 4,140,352
2016-02-01 2016-01-28 33.508 126,916 -5,903 0.00% 4,252,712
2015-12-11 2015-12-09 40.149 132,819 +2,952 0.00% 5,332,512
2015-12-07 2015-12-03 40.911 129,867 +2,951 0.00% 5,312,993
2015-11-02 2015-10-29 42.351 126,916 -2,951 0.00% 5,375,015
2015-10-22 2015-10-19 43.706 129,867 +1,180 0.00% 5,675,992
2015-10-12 2015-10-08 41.504 128,687 +1,771 0.00% 5,341,018
2015-09-29 2015-09-24 39.048 126,916 +7,084 0.00% 4,955,764
2015-09-17 2015-09-15 42.252 119,832 +2,602 0.00% 5,063,137
2015-09-15 2015-09-11 42.079 117,230 +5,775 0.00% 4,932,898
2015-09-14 2015-09-10 42.425 111,455 +2,310 0.00% 4,728,492
2015-08-31 2015-08-27 46.148 109,145 +2,887 0.00% 5,036,840
2015-08-28 2015-08-26 44.676 106,258 +5,775 0.00% 4,747,210
2015-08-26 2015-08-24 44.243 100,483 +5,775 0.00% 4,445,704
2015-08-25 2015-08-21 46.754 94,708 +5,775 0.00% 4,427,999
2015-08-24 2015-08-20 47.707 88,933 -2,888 0.00% 4,242,693
2015-08-18 2015-08-14 50.910 91,821 +2,888 0.00% 4,674,621
2015-08-14 2015-08-12 50.304 88,933 +5,775 0.00% 4,473,693
2015-06-23 2015-06-19 55.672 83,158 +5,775 0.00% 4,629,585
2015-06-18 2015-06-16 56.325 77,383 +1,373 0.00% 4,358,631
2015-04-27 2015-04-23 54.474 76,010 -851 0.00% 4,140,596
2015-04-24 2015-04-22 52.888 76,861 -11,345 0.00% 4,065,004
2015-04-14 2015-04-10 51.037 88,206 -2,269 0.00% 4,501,739
2015-04-01 2015-03-30 49.626 90,475 -1,134 0.00% 4,489,941
2014-12-17 2014-12-15 45.307 91,609 -851 0.00% 4,150,543
2014-12-04 2014-12-02 48.128 92,460 +5,672 0.00% 4,449,899
2014-12-02 2014-11-28 48.304 86,788 +5,673 0.00% 4,192,218
2014-11-24 2014-11-20 46.894 81,115 +5,672 0.00% 3,803,789
2014-11-05 2014-11-03 45.219 75,443 -567 0.00% 3,411,458
2014-10-21 2014-10-17 44.249 76,010 -5,672 0.00% 3,363,397
2014-09-29 2014-09-25 44.866 81,682 +5,672 0.00% 3,664,779
2014-09-22 2014-09-18 45.131 76,010 +5,672 0.00% 3,430,397
2014-09-11 2014-09-08 47.610 70,338 +1,450 0.00% 3,348,817
2014-08-29 2014-08-27 46.980 68,888 -1,667 0.00% 3,236,382
2014-08-27 2014-08-25 47.790 70,555 -556 0.00% 3,371,849
2014-08-20 2014-08-18 44.910 71,111 -1,111 0.00% 3,193,619
2014-07-03 2014-06-30 40.410 72,222 +556 0.00% 2,918,513
2014-06-13 2014-06-11 43.615 71,666 +1,421 0.00% 3,125,726
2014-04-15 2014-04-11 42.789 70,245 +10,891 0.00% 3,005,699
2014-04-03 2014-04-01 40.493 59,354 +1,089 0.00% 2,403,437
2014-03-14 2014-03-12 42.330 58,265 +5,445 0.00% 2,466,339
2014-02-07 2014-02-05 42.513 52,820 +5,445 0.00% 2,245,554
2014-01-09 2014-01-07 44.258 47,375 +2,723 0.00% 2,096,720
2013-12-23 2013-12-19 45.084 44,652 +1,089 0.00% 2,013,105
2013-09-12 2013-09-10 47.566 43,563 +661 0.00% 2,072,122
2013-08-15 2013-08-12 47.191 42,902 -533 0.00% 2,024,581
2013-07-22 2013-07-18 45.314 43,435 -533 0.00% 1,968,233
2013-07-08 2013-07-04 44.189 43,968 +2,665 0.00% 1,942,886
2013-06-13 2013-06-10 46.909 41,303 +6,928 0.00% 1,937,498
2013-05-30 2013-05-28 53.233 34,375 +873 0.00% 1,829,887
2013-04-26 2013-04-24 50.249 33,502 -1,039 0.00% 1,683,440
2013-04-19 2013-04-17 48.709 34,541 +5,194 0.00% 1,682,449
2013-04-18 2013-04-16 49.190 29,347 -1,039 0.00% 1,443,580
2013-04-02 2013-03-27 49.960 30,386 -1,039 0.00% 1,518,089
2013-03-13 2013-03-11 51.789 31,425 -519 0.00% 1,627,474
2013-03-11 2013-03-07 50.153 31,944 +519 0.00% 1,602,077
2013-02-27 2013-02-25 49.864 31,425 -3,989 0.00% 1,566,973
2013-02-26 2013-02-22 49.768 35,414 +3,989 0.00% 1,762,471
2013-02-25 2013-02-21 50.056 31,425 -2,597 0.00% 1,573,023
2013-02-21 2013-02-19 50.923 34,022 +520 0.00% 1,732,495
2013-02-18 2013-02-14 51.500 33,502 -1,039 0.00% 1,725,365
2013-01-30 2013-01-28 51.308 34,541 -1,558 0.00% 1,772,224
2013-01-29 2013-01-25 50.923 36,099 +519 0.00% 1,838,261
2013-01-25 2013-01-23 51.308 35,580 +1,039 0.00% 1,825,532
2013-01-21 2013-01-17 49.094 34,541 +1,558 0.00% 1,695,749
2013-01-18 2013-01-16 49.671 32,983 -5,194 0.00% 1,638,311
2013-01-17 2013-01-15 49.864 38,177 +5,194 0.00% 1,903,654
2013-01-08 2013-01-04 47.842 32,983 -519 0.00% 1,577,985
2012-12-18 2012-12-14 46.880 33,502 -520 0.00% 1,570,566
2012-12-14 2012-12-12 45.917 34,022 +2,597 0.00% 1,562,193
2012-12-04 2012-11-30 45.821 31,425 -15,582 0.00% 1,439,921
2012-11-27 2012-11-23 46.398 47,007 -519 0.00% 2,181,052
2012-11-22 2012-11-20 45.340 47,526 +2,597 0.00% 2,154,808
2012-11-19 2012-11-15 45.340 44,929 +2,597 0.00% 2,037,061
2012-11-16 2012-11-14 45.628 42,332 +2,597 0.00% 1,931,539
2012-11-15 2012-11-13 45.340 39,735 +2,597 0.00% 1,801,567
2012-11-07 2012-11-05 46.206 37,138 +519 0.00% 1,715,995
2012-11-01 2012-10-30 45.340 36,619 +520 0.00% 1,660,289
2012-10-26 2012-10-24 46.880 36,099 +519 0.00% 1,692,312
2012-10-24 2012-10-19 46.110 35,580 +2,597 0.00% 1,640,582
2012-10-22 2012-10-18 46.110 32,983 +520 0.00% 1,520,835
2012-10-19 2012-10-17 46.495 32,463 +2,597 0.00% 1,509,358
2012-10-04 2012-09-28 47.457 29,866 -1,039 0.00% 1,417,361
2012-09-06 2012-09-04 48.342 30,905 +689 0.00% 1,494,021
2012-08-08 2012-08-06 47.161 30,216 -1,016 0.00% 1,425,014
2012-08-02 2012-07-31 46.964 31,232 -5,078 0.00% 1,466,779
2012-07-16 2012-07-12 44.995 36,310 +5,078 0.00% 1,633,763
2012-07-05 2012-07-03 46.275 31,232 -1,016 0.00% 1,445,254
2012-07-03 2012-06-28 45.782 32,248 -2,031 0.00% 1,476,394
2012-06-25 2012-06-21 45.979 34,279 -5,078 0.00% 1,576,128
2012-06-20 2012-06-18 46.176 39,357 -1,016 0.00% 1,817,362
2012-06-19 2012-06-15 45.881 40,373 +1,016 0.00% 1,852,352
2012-06-12 2012-06-08 42.632 39,357 -1,016 0.00% 1,677,863
2012-06-06 2012-06-04 41.549 40,373 +1,016 0.00% 1,677,451
2012-05-31 2012-05-29 45.834 39,357 +974 0.00% 1,803,874
2012-05-23 2012-05-21 44.218 38,383 -2,477 0.00% 1,697,233
2012-05-22 2012-05-18 44.319 40,860 +991 0.00% 1,810,886
2012-05-18 2012-05-16 45.329 39,869 +4,952 0.00% 1,807,216
2012-05-17 2012-05-15 46.843 34,917 +991 0.00% 1,635,623
2012-05-16 2012-05-14 46.136 33,926 +2,476 0.00% 1,565,226
2012-05-09 2012-05-07 48.055 31,450 +496 0.00% 1,511,318
2012-05-08 2012-05-04 48.862 30,954 +495 0.00% 1,512,483
2012-04-19 2012-04-17 46.641 30,459 -9,905 0.00% 1,420,646
2012-04-16 2012-04-12 45.329 40,364 +495 0.00% 1,829,654
2012-04-11 2012-04-05 43.613 39,869 +247 0.00% 1,738,791
2012-04-05 2012-04-02 43.512 39,622 +248 0.00% 1,724,019
2012-03-08 2012-03-06 42.805 39,374 +248 0.00% 1,685,403
2012-02-21 2012-02-17 44.117 39,126 -1,981 0.00% 1,726,137
2012-02-13 2012-02-09 43.815 41,107 -2,477 0.00% 1,801,083
2012-01-31 2012-01-27 41.896 43,584 -4,952 0.00% 1,826,011
2012-01-30 2012-01-26 41.997 48,536 -1,486 0.00% 2,038,382
2012-01-06 2012-01-04 37.394 50,022 -1,981 0.00% 1,870,511
2011-12-23 2011-12-21 37.273 52,003 -991 0.00% 1,938,288
2011-12-20 2011-12-16 37.111 52,994 -990 0.00% 1,966,666
2011-12-05 2011-12-01 36.788 53,984 -991 0.00% 1,985,966
2011-12-02 2011-11-30 34.486 54,975 +991 0.00% 1,895,882
2011-12-01 2011-11-29 34.648 53,984 +990 0.00% 1,870,427
2011-11-23 2011-11-21 33.315 52,994 +1,486 0.00% 1,765,505
2011-11-22 2011-11-18 33.638 51,508 +990 0.00% 1,732,639
2011-11-21 2011-11-17 34.284 50,518 -1,981 0.00% 1,731,977
2011-11-18 2011-11-16 34.809 52,499 -495 0.00% 1,827,455
2011-11-15 2011-11-11 35.778 52,994 +991 0.00% 1,896,045
2011-11-01 2011-10-28 38.686 52,003 -4,953 0.00% 2,011,788
2011-10-31 2011-10-27 38.201 56,956 -2,476 0.00% 2,175,800
2011-10-06 2011-10-03 31.619 59,432 +990 0.00% 1,879,189
2011-10-03 2011-09-28 35.496 58,442 +1,981 0.00% 2,074,447
2011-09-28 2011-09-26 36.021 56,461 +496 0.00% 2,033,769
2011-09-27 2011-09-23 37.555 55,965 +495 0.00% 2,101,782
2011-09-08 2011-09-06 43.072 55,470 +1,644 0.00% 2,389,225
2011-08-23 2011-08-19 40.617 53,826 -961 0.00% 2,186,253
2011-08-22 2011-08-18 42.032 54,787 +481 0.00% 2,302,807
2011-08-19 2011-08-17 42.448 54,306 -961 0.00% 2,305,189
2011-08-17 2011-08-15 40.159 55,267 -481 0.00% 2,219,483
2011-08-16 2011-08-12 38.203 55,748 +961 0.00% 2,129,759
2011-08-15 2011-08-11 38.994 54,787 +481 0.00% 2,136,366
2011-08-12 2011-08-10 39.826 54,306 +961 0.00% 2,162,810
2011-08-08 2011-08-04 46.506 53,345 +1,442 0.00% 2,480,846
2011-08-05 2011-08-03 47.026 51,903 +2,403 0.00% 2,440,785
2011-08-01 2011-07-28 49.003 49,500 +480 0.00% 2,425,631
2011-07-08 2011-07-06 47.130 49,020 -961 0.00% 2,310,309
2011-07-07 2011-07-05 47.962 49,981 -1,442 0.00% 2,397,201
2011-07-05 2011-06-30 47.026 51,423 +961 0.00% 2,418,212
2011-06-28 2011-06-24 47.026 50,462 +3,845 0.00% 2,373,020
2011-05-18 2011-05-16 51.982 46,617 +1,086 0.00% 2,423,267
2011-05-12 2011-05-09 51.556 45,531 -2,347 0.00% 2,347,414
2011-04-06 2011-04-01 53.367 47,878 -938 0.00% 2,555,117
2011-03-31 2011-03-29 53.154 48,816 -9,388 0.00% 2,594,776
2011-03-30 2011-03-28 52.941 58,204 -166,399 0.00% 3,081,388
2011-03-29 2011-03-25 51.982 224,603 +169,215 0.00% 11,675,420
2011-03-28 2011-03-24 50.917 55,388 +2,112 0.00% 2,820,205
2011-03-24 2011-03-22 51.556 53,276 +4,694 0.00% 2,746,718
2011-03-23 2011-03-21 50.491 48,582 +939 0.00% 2,452,962
2011-03-16 2011-03-14 52.728 47,643 -469 0.00% 2,512,126
2011-02-25 2011-02-23 50.278 48,112 +5,163 0.00% 2,418,981
2011-02-24 2011-02-22 49.746 42,949 +704 0.00% 2,136,521
2011-02-17 2011-02-15 50.704 42,245 +469 0.00% 2,142,000
2011-02-14 2011-02-10 48.893 41,776 +2,817 0.00% 2,042,569
2011-02-11 2011-02-09 51.024 38,959 +469 0.00% 1,987,835
2011-02-10 2011-02-08 51.769 38,490 +5,163 0.00% 1,992,605
2011-01-24 2011-01-20 58.054 33,327 +470 0.00% 1,934,772
2011-01-20 2011-01-18 58.480 32,857 -84,256 0.00% 1,921,487
2011-01-19 2011-01-17 58.906 117,113 +84,490 0.00% 6,898,702
2010-12-13 2010-12-09 55.285 32,623 -234 0.00% 1,803,551
2010-12-10 2010-12-08 55.178 32,857 +939 0.00% 1,812,987
2010-12-06 2010-12-02 59.652 31,918 -1,409 0.00% 1,903,973
2010-11-26 2010-11-24 56.350 33,327 -234 0.00% 1,877,972
2010-11-25 2010-11-23 55.498 33,561 +234 0.00% 1,862,558
2010-11-17 2010-11-15 57.522 33,327 +470 0.00% 1,917,022
2010-11-16 2010-11-12 58.800 32,857 +1,408 0.00% 1,931,987
2010-11-11 2010-11-09 60.824 31,449 -4,929 0.00% 1,912,846
2010-11-09 2010-11-05 56.989 36,378 +2,817 0.00% 2,073,145
2010-10-22 2010-10-20 53.580 33,561 +1,877 0.00% 1,798,208
2010-10-15 2010-10-13 55.178 31,684 +939 0.00% 1,748,264
2010-10-12 2010-10-08 53.367 30,745 +9,388 0.00% 1,640,776
2010-10-06 2010-10-04 53.687 21,357 -1,408 0.00% 1,146,589
2010-09-28 2010-09-24 49.959 22,765 -939 0.00% 1,137,307
2010-09-09 2010-09-07 48.359 23,704 +417 0.00% 1,146,298
2010-09-06 2010-09-02 46.841 23,287 -1,845 0.00% 1,090,783
2010-08-20 2010-08-18 46.190 25,132 +922 0.00% 1,160,854
2010-08-03 2010-07-30 43.241 24,210 -2,305 0.00% 1,046,866
2010-08-02 2010-07-29 43.805 26,515 +2,305 0.00% 1,161,486
2010-07-23 2010-07-21 41.593 24,210 -922 0.00% 1,006,965
2010-07-22 2010-07-20 41.419 25,132 -230 0.00% 1,040,954
2010-05-11 2010-05-07 40.131 25,362 +803 0.00% 1,017,812
2010-01-28 2010-01-26 36.011 24,559 +446 0.00% 884,388
2010-01-15 2010-01-13 37.354 24,113 +893 0.00% 900,727
2009-11-20 2009-11-18 43.087 23,220 -8,930 0.00% 1,000,491
2009-11-11 2009-11-09 42.371 32,150 -893 0.00% 1,362,223
2009-10-21 2009-10-19 40.490 33,043 -89,307 0.00% 1,337,901
2009-10-20 2009-10-16 38.832 122,350 +89,307 0.00% 4,751,155
2009-10-09 2009-10-07 37.937 33,043 +4,465 0.00% 1,253,542
2009-09-10 2009-09-08 38.503 28,578 -3,463 0.00% 1,100,351
2009-08-11 2009-08-07 33.947 32,041 -4,390 0.00% 1,087,690
2009-07-28 2009-07-24 36.863 36,431 -175,568 0.00% 1,342,958
2009-07-27 2009-07-23 35.405 211,999 -4,390 0.00% 7,505,809
2009-07-24 2009-07-22 34.539 216,389 +87,785 0.00% 7,473,896
2009-07-23 2009-07-21 34.630 128,604 -43,892 0.00% 4,453,595
2009-07-20 2009-07-16 31.805 172,496 +131,676 0.00% 5,486,269
2009-07-10 2009-07-08 31.668 40,820 +439 0.00% 1,292,708
2009-06-03 2009-06-01 30.165 40,381 -1,317 0.00% 1,218,085
2009-05-08 2009-05-06 26.565 41,698 +13,168 0.00% 1,107,711
2009-03-27 2009-03-25 18.409 28,530 -439 0.00% 525,201
2009-03-05 2009-03-03 16.335 28,969 +878 0.00% 473,222
2009-02-25 2009-02-23 18.432 28,091 -263,353 0.00% 517,760
2009-02-23 2009-02-19 18.044 291,444 -131,677 0.01% 5,258,877
2009-02-20 2009-02-18 17.953 423,121 +131,677 0.01% 7,596,324
2009-02-19 2009-02-17 18.021 291,444 +263,353 0.01% 5,252,237
2009-01-06 2009-01-02 20.641 28,091 -1,317 0.00% 579,840
2008-12-30 2008-12-24 19.844 29,408 -4,389 0.00% 583,575
2008-12-23 2008-12-19 20.186 33,797 +439 0.00% 682,220
2008-12-19 2008-12-17 19.730 33,358 +5,706 0.00% 658,159
2008-12-17 2008-12-15 19.753 27,652 -1,097 0.00% 546,208
2008-10-28 2008-10-24 21.484 28,749 -4,390 0.00% 617,657
2008-10-21 2008-10-17 25.061 33,139 +2,414 0.00% 830,510
2008-09-22 2008-09-18 32.489 30,725 +2,634 0.00% 998,215
2008-09-11 2008-09-09 41.484 28,091 +691 0.00% 1,165,314
2008-09-02 2008-08-29 40.876 27,400 +428 0.00% 1,120,009
2008-05-09 2008-05-07 49.046 26,972 +640 0.00% 1,322,866
2008-05-07 2008-05-05 49.166 26,332 -4,180 0.00% 1,294,627
2008-03-20 2008-03-18 39.620 30,512 +4,180 0.00% 1,208,871
2008-03-12 2008-03-10 43.447 26,332 +835 0.00% 1,144,059
2008-02-12 2008-02-06 45.553 25,497 +836 0.00% 1,161,462
2008-02-04 2008-01-31 46.079 24,661 -2,089 0.00% 1,136,360
2008-01-16 2008-01-14 56.343 26,750 +2,089 0.00% 1,507,175
2007-12-20 2007-12-18 48.209 24,661 -6,269 0.00% 1,188,871
2007-12-17 2007-12-13 51.917 30,930 -417,976 0.00% 1,605,789
2007-12-14 2007-12-12 52.874 448,906 +422,156 0.01% 23,735,401
2007-12-11 2007-12-07 51.558 26,750 -2,090 0.00% 1,379,177
2007-12-10 2007-12-06 51.917 28,840 -4,180 0.00% 1,497,283
2007-12-07 2007-12-05 49.285 33,020 -2,090 0.00% 1,627,396
2007-11-14 2007-11-12 48.926 35,110 -5,434 0.00% 1,717,802
2007-11-01 2007-10-30 53.113 40,544 +3,762 0.00% 2,153,419
2007-10-31 2007-10-29 53.711 36,782 -836 0.00% 1,975,607
2007-10-16 2007-10-12 51.917 37,618 -3,344 0.00% 1,953,009
2007-09-28 2007-09-25 44.931 40,962 +3,344 0.00% 1,840,457
2007-09-27 2007-09-24 44.739 37,618 +2,090 0.00% 1,683,008
2007-09-24 2007-09-20 43.782 35,528 +2,090 0.00% 1,555,503
2007-09-20 2007-09-18 41.868 33,438 +836 0.00% 1,399,997
2007-09-17 2007-09-13 42.825 32,602 -1,463 0.00% 1,396,195
2007-09-14 2007-09-12 42.682 34,065 +836 0.00% 1,453,959
2007-09-06 2007-09-04 45.836 33,229 +760 0.00% 1,523,097
2007-08-28 2007-08-24 45.934 32,469 +2,043 0.00% 1,491,441
2007-08-21 2007-08-17 42.457 30,426 +816 0.00% 1,291,809
2007-08-17 2007-08-15 45.592 29,610 +1,634 0.00% 1,349,965
2007-08-03 2007-08-01 49.460 27,976 -2,042 0.00% 1,383,698
2007-08-02 2007-07-31 49.705 30,018 -1,634 0.00% 1,492,046
2007-07-24 2007-07-20 48.334 31,652 -612 0.00% 1,529,864
2007-07-19 2007-07-17 48.236 32,264 -1,226 0.00% 1,556,284
2007-07-11 2007-07-09 47.354 33,490 +1,226 0.00% 1,585,901
2007-07-03 2007-06-28 45.934 32,264 -36,757 0.00% 1,482,025
2007-06-27 2007-06-25 45.445 69,021 +40,841 0.00% 3,136,632
2007-06-26 2007-06-22 45.787 28,180 0.00% 1,290,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top