History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 4,925,720 | +0 | 0.05% | 181,562,039 |
| 2025-10-13 | 2025-10-09 | 36.960 | 4,925,720 | +0 | 0.05% | 182,054,611 |
| 2025-10-10 | 2025-10-08 | 36.220 | 4,925,720 | -253,500 | 0.05% | 178,409,578 |
| 2025-10-09 | 2025-10-06 | 36.540 | 5,179,220 | -84,500 | 0.05% | 189,248,699 |
| 2025-10-08 | 2025-10-03 | 36.400 | 5,263,720 | -49,500 | 0.05% | 191,599,408 |
| 2025-10-06 | 2025-10-02 | 36.760 | 5,313,220 | +6,500 | 0.05% | 195,313,967 |
| 2025-10-03 | 2025-09-30 | 36.540 | 5,306,720 | +257,000 | 0.05% | 193,907,549 |
| 2025-10-02 | 2025-09-29 | 36.320 | 5,049,720 | -18,500 | 0.05% | 183,405,830 |
| 2025-09-30 | 2025-09-26 | 36.720 | 5,068,220 | -315,000 | 0.05% | 186,105,038 |
| 2025-09-29 | 2025-09-25 | 36.300 | 5,383,220 | +205,500 | 0.05% | 195,410,886 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,177,720 | +209,500 | 0.05% | 192,714,738 |
| 2025-09-25 | 2025-09-23 | 37.160 | 4,968,220 | +61,500 | 0.05% | 184,619,055 |
| 2025-09-24 | 2025-09-22 | 36.800 | 4,906,720 | -220,500 | 0.05% | 180,567,296 |
| 2025-09-23 | 2025-09-19 | 37.220 | 5,127,220 | -57,000 | 0.05% | 190,835,128 |
| 2025-09-22 | 2025-09-18 | 37.600 | 5,184,220 | -91,000 | 0.05% | 194,926,672 |
| 2025-09-19 | 2025-09-17 | 37.760 | 5,275,220 | -62,200 | 0.05% | 199,192,307 |
| 2025-09-18 | 2025-09-16 | 38.100 | 5,337,420 | -10,500 | 0.05% | 203,355,702 |
| 2025-09-17 | 2025-09-15 | 38.520 | 5,347,920 | -22,000 | 0.05% | 206,001,878 |
| 2025-09-16 | 2025-09-12 | 38.680 | 5,369,920 | -7,000 | 0.05% | 207,708,506 |
| 2025-09-15 | 2025-09-11 | 38.700 | 5,376,920 | -67,000 | 0.05% | 208,086,804 |
| 2025-09-12 | 2025-09-10 | 39.492 | 5,443,920 | -171,800 | 0.05% | 214,992,167 |
| 2025-09-11 | 2025-09-09 | 38.545 | 5,615,720 | +93,656 | 0.05% | 216,458,801 |
| 2025-09-10 | 2025-09-08 | 38.485 | 5,522,064 | +392,575 | 0.05% | 212,515,022 |
| 2025-09-09 | 2025-09-05 | 37.558 | 5,129,489 | -4,467 | 0.05% | 192,652,586 |
| 2025-09-08 | 2025-09-04 | 37.175 | 5,133,956 | -15,385 | 0.05% | 190,854,913 |
| 2025-09-05 | 2025-09-03 | 37.417 | 5,149,341 | -112,164 | 0.05% | 192,671,904 |
| 2025-09-04 | 2025-09-02 | 37.296 | 5,261,505 | -124,076 | 0.05% | 196,232,636 |
| 2025-09-03 | 2025-09-01 | 37.860 | 5,385,581 | -198,024 | 0.05% | 203,898,567 |
| 2025-09-02 | 2025-08-29 | 35.482 | 5,583,605 | -37,222 | 0.05% | 198,120,254 |
| 2025-09-01 | 2025-08-28 | 36.470 | 5,620,827 | +61,541 | 0.05% | 204,990,448 |
| 2025-08-29 | 2025-08-27 | 36.208 | 5,559,286 | +13,896 | 0.05% | 201,289,873 |
| 2025-08-28 | 2025-08-26 | 36.611 | 5,545,390 | -201,498 | 0.05% | 203,021,417 |
| 2025-08-27 | 2025-08-25 | 37.074 | 5,746,888 | +99,757 | 0.05% | 213,061,700 |
| 2025-08-26 | 2025-08-22 | 37.094 | 5,647,131 | +212,416 | 0.05% | 209,477,066 |
| 2025-08-25 | 2025-08-21 | 37.316 | 5,434,715 | +38,712 | 0.05% | 202,802,166 |
| 2025-08-22 | 2025-08-20 | 37.115 | 5,396,003 | -118,120 | 0.05% | 200,270,342 |
| 2025-08-21 | 2025-08-19 | 36.490 | 5,514,123 | -88,341 | 0.05% | 201,210,079 |
| 2025-08-20 | 2025-08-18 | 36.288 | 5,602,464 | +37,719 | 0.05% | 203,304,794 |
| 2025-08-19 | 2025-08-15 | 36.430 | 5,564,745 | -304,729 | 0.05% | 202,720,900 |
| 2025-08-18 | 2025-08-14 | 36.691 | 5,869,474 | +54,097 | 0.06% | 215,359,464 |
| 2025-08-15 | 2025-08-13 | 37.921 | 5,815,377 | +152,364 | 0.06% | 220,522,205 |
| 2025-08-14 | 2025-08-12 | 37.759 | 5,663,013 | +82,882 | 0.05% | 213,831,645 |
| 2025-08-13 | 2025-08-11 | 37.276 | 5,580,131 | +118,120 | 0.05% | 208,003,650 |
| 2025-08-12 | 2025-08-08 | 37.175 | 5,462,011 | -5,459 | 0.05% | 203,050,364 |
| 2025-08-11 | 2025-08-07 | 37.296 | 5,467,470 | -56,579 | 0.05% | 203,914,289 |
| 2025-08-08 | 2025-08-06 | 36.752 | 5,524,049 | +2,482 | 0.05% | 203,019,236 |
| 2025-08-07 | 2025-08-05 | 37.336 | 5,521,567 | +91,815 | 0.05% | 206,154,395 |
| 2025-08-06 | 2025-08-04 | 35.664 | 5,429,752 | -120,104 | 0.05% | 193,645,805 |
| 2025-08-05 | 2025-08-01 | 35.412 | 5,549,856 | -412,427 | 0.05% | 196,531,369 |
| 2025-08-04 | 2025-07-31 | 35.563 | 5,962,283 | -180,157 | 0.06% | 212,037,233 |
| 2025-08-01 | 2025-07-30 | 36.117 | 6,142,440 | -3,474 | 0.06% | 221,847,694 |
| 2025-07-31 | 2025-07-29 | 36.671 | 6,145,914 | -140,453 | 0.06% | 225,378,611 |
| 2025-07-30 | 2025-07-28 | 36.822 | 6,286,367 | +289,840 | 0.06% | 231,479,187 |
| 2025-07-29 | 2025-07-25 | 36.168 | 5,996,527 | -118,120 | 0.06% | 216,879,787 |
| 2025-07-28 | 2025-07-24 | 36.168 | 6,114,647 | +66,008 | 0.06% | 221,151,900 |
| 2025-07-25 | 2025-07-23 | 36.470 | 6,048,639 | +120,601 | 0.06% | 220,592,667 |
| 2025-07-24 | 2025-07-22 | 36.117 | 5,928,038 | +104,223 | 0.06% | 214,104,096 |
| 2025-07-23 | 2025-07-21 | 37.427 | 5,823,815 | +24,816 | 0.06% | 217,967,240 |
| 2025-07-22 | 2025-07-18 | 37.377 | 5,798,999 | +109,682 | 0.06% | 216,746,344 |
| 2025-07-21 | 2025-07-17 | 36.873 | 5,689,317 | -175,691 | 0.05% | 209,780,953 |
| 2025-07-18 | 2025-07-16 | 37.175 | 5,865,008 | -94,793 | 0.06% | 218,031,785 |
| 2025-07-17 | 2025-07-15 | 37.326 | 5,959,801 | -7,445 | 0.06% | 222,456,350 |
| 2025-07-16 | 2025-07-14 | 37.427 | 5,967,246 | +8,438 | 0.06% | 223,335,415 |
| 2025-07-15 | 2025-07-11 | 37.074 | 5,958,808 | +70,474 | 0.06% | 220,918,480 |
| 2025-07-14 | 2025-07-10 | 37.427 | 5,888,334 | +374,708 | 0.06% | 220,381,985 |
| 2025-07-11 | 2025-07-09 | 36.016 | 5,513,626 | -259,070 | 0.05% | 198,581,225 |
| 2025-07-10 | 2025-07-08 | 35.966 | 5,772,696 | -52,931 | 0.06% | 207,621,221 |
| 2025-07-09 | 2025-07-07 | 34.858 | 5,825,627 | +2,978 | 0.06% | 203,068,990 |
| 2025-07-08 | 2025-07-04 | 34.253 | 5,822,649 | +73,452 | 0.06% | 199,445,556 |
| 2025-07-07 | 2025-07-03 | 34.505 | 5,749,197 | -18,363 | 0.05% | 198,377,587 |
| 2025-07-04 | 2025-07-02 | 34.606 | 5,767,560 | -20,844 | 0.05% | 199,592,261 |
| 2025-07-03 | 2025-06-30 | 34.354 | 5,788,404 | +95,786 | 0.06% | 198,855,703 |
| 2025-07-02 | 2025-06-27 | 37.907 | 5,692,618 | -16,875 | 0.05% | 215,792,424 |
| 2025-06-30 | 2025-06-26 | 38.222 | 5,709,493 | +361,917 | 0.05% | 218,228,229 |
| 2025-06-27 | 2025-06-25 | 38.537 | 5,347,576 | +2,384 | 0.05% | 206,077,301 |
| 2025-06-26 | 2025-06-24 | 38.274 | 5,345,192 | +294,674 | 0.05% | 204,584,169 |
| 2025-06-25 | 2025-06-23 | 37.645 | 5,050,518 | +219,337 | 0.05% | 190,128,062 |
| 2025-06-24 | 2025-06-20 | 37.121 | 4,831,181 | +19,073 | 0.05% | 179,338,041 |
| 2025-06-23 | 2025-06-19 | 36.492 | 4,812,108 | -63,417 | 0.05% | 175,602,405 |
| 2025-06-20 | 2025-06-18 | 36.964 | 4,875,525 | -31,470 | 0.05% | 180,217,250 |
| 2025-06-19 | 2025-06-17 | 36.334 | 4,906,995 | -18,119 | 0.05% | 178,293,169 |
| 2025-06-18 | 2025-06-16 | 36.282 | 4,925,114 | -136,847 | 0.05% | 178,693,286 |
| 2025-06-17 | 2025-06-13 | 36.439 | 5,061,961 | -347,125 | 0.05% | 184,454,584 |
| 2025-06-16 | 2025-06-12 | 36.282 | 5,409,086 | +66,278 | 0.05% | 196,252,788 |
| 2025-06-13 | 2025-06-11 | 36.964 | 5,342,808 | +131,602 | 0.05% | 197,489,740 |
| 2025-06-12 | 2025-06-10 | 36.492 | 5,211,206 | +1,431 | 0.05% | 190,166,203 |
| 2025-06-11 | 2025-06-09 | 36.072 | 5,209,775 | +20,957 | 0.05% | 187,928,765 |
| 2025-06-10 | 2025-06-06 | 35.863 | 5,188,818 | -38,146 | 0.05% | 186,084,583 |
| 2025-06-09 | 2025-06-05 | 35.286 | 5,226,964 | +16,212 | 0.05% | 184,438,010 |
| 2025-06-06 | 2025-06-04 | 35.496 | 5,210,752 | +126,357 | 0.05% | 184,958,769 |
| 2025-06-05 | 2025-06-03 | 35.233 | 5,084,395 | +383,363 | 0.05% | 179,140,759 |
| 2025-06-04 | 2025-06-02 | 34.604 | 4,701,032 | -58,649 | 0.05% | 162,675,817 |
| 2025-06-03 | 2025-05-30 | 34.709 | 4,759,681 | -111,575 | 0.05% | 165,204,431 |
| 2025-06-02 | 2025-05-29 | 35.076 | 4,871,256 | +193,112 | 0.05% | 170,864,927 |
| 2025-05-30 | 2025-05-28 | 35.286 | 4,678,144 | -8,583 | 0.05% | 165,072,415 |
| 2025-05-29 | 2025-05-27 | 35.338 | 4,686,727 | +540,236 | 0.05% | 165,621,002 |
| 2025-05-28 | 2025-05-26 | 35.024 | 4,146,491 | -541,188 | 0.04% | 145,225,555 |
| 2025-05-27 | 2025-05-23 | 35.181 | 4,687,679 | -23,841 | 0.05% | 164,917,309 |
| 2025-05-26 | 2025-05-22 | 35.076 | 4,711,520 | -53,881 | 0.05% | 165,262,003 |
| 2025-05-23 | 2025-05-21 | 35.181 | 4,765,401 | +37,756 | 0.05% | 167,651,648 |
| 2025-05-22 | 2025-05-20 | 35.076 | 4,727,645 | +135,417 | 0.05% | 165,827,606 |
| 2025-05-21 | 2025-05-19 | 34.814 | 4,592,228 | -64,848 | 0.05% | 159,873,829 |
| 2025-05-20 | 2025-05-16 | 34.709 | 4,657,076 | +41,960 | 0.05% | 161,643,099 |
| 2025-05-19 | 2025-05-15 | 34.395 | 4,615,116 | -38,622 | 0.05% | 158,734,861 |
| 2025-05-16 | 2025-05-14 | 34.185 | 4,653,738 | +54,812 | 0.05% | 159,087,252 |
| 2025-05-15 | 2025-05-13 | 34.754 | 4,598,926 | +590,802 | 0.05% | 159,830,119 |
| 2025-05-14 | 2025-05-12 | 34.542 | 4,008,124 | +43,418 | 0.04% | 138,449,427 |
| 2025-05-13 | 2025-05-09 | 34.542 | 3,964,706 | +129,023 | 0.04% | 136,949,673 |
| 2025-05-12 | 2025-05-08 | 33.907 | 3,835,683 | +93,576 | 0.04% | 130,058,149 |
| 2025-05-09 | 2025-05-07 | 34.595 | 3,742,107 | -281,675 | 0.04% | 129,458,563 |
| 2025-05-08 | 2025-05-06 | 34.542 | 4,023,782 | +169,194 | 0.04% | 138,990,289 |
| 2025-05-07 | 2025-05-02 | 33.643 | 3,854,588 | +130,913 | 0.04% | 129,679,675 |
| 2025-05-06 | 2025-04-30 | 34.066 | 3,723,675 | +149,730 | 0.04% | 126,851,167 |
| 2025-05-02 | 2025-04-29 | 32.744 | 3,573,945 | -246,703 | 0.04% | 117,024,110 |
| 2025-04-30 | 2025-04-28 | 32.797 | 3,820,648 | -155,489 | 0.04% | 125,304,177 |
| 2025-04-29 | 2025-04-25 | 32.268 | 3,976,137 | -207,003 | 0.04% | 128,300,399 |
| 2025-04-28 | 2025-04-24 | 32.056 | 4,183,140 | -298,690 | 0.04% | 134,094,775 |
| 2025-04-25 | 2025-04-23 | 31.897 | 4,481,830 | +130,157 | 0.04% | 142,958,349 |
| 2025-04-23 | 2025-04-17 | 30.945 | 4,351,673 | +142,729 | 0.04% | 134,663,207 |
| 2025-04-22 | 2025-04-16 | 30.945 | 4,208,944 | +37,808 | 0.04% | 130,246,435 |
| 2025-04-17 | 2025-04-15 | 31.633 | 4,171,136 | +9,925 | 0.04% | 131,944,826 |
| 2025-04-16 | 2025-04-14 | 31.315 | 4,161,211 | -19,377 | 0.04% | 130,310,160 |
| 2025-04-15 | 2025-04-11 | 30.681 | 4,180,588 | -376,198 | 0.04% | 128,263,237 |
| 2025-04-14 | 2025-04-10 | 30.575 | 4,556,786 | +216,456 | 0.05% | 139,323,156 |
| 2025-04-11 | 2025-04-09 | 29.781 | 4,340,330 | -68,056 | 0.04% | 129,261,139 |
| 2025-04-10 | 2025-04-08 | 30.469 | 4,408,386 | -251,901 | 0.04% | 134,319,458 |
| 2025-04-09 | 2025-04-07 | 30.205 | 4,660,287 | -252,060 | 0.05% | 140,762,057 |
| 2025-04-08 | 2025-04-03 | 32.638 | 4,912,347 | -45,844 | 0.05% | 160,328,612 |
| 2025-04-07 | 2025-04-02 | 33.326 | 4,958,191 | +288,293 | 0.05% | 165,234,463 |
| 2025-04-03 | 2025-04-01 | 33.273 | 4,669,898 | +61,439 | 0.05% | 155,379,912 |
| 2025-04-02 | 2025-03-31 | 33.220 | 4,608,459 | +117,680 | 0.05% | 153,091,897 |
| 2025-04-01 | 2025-03-28 | 33.114 | 4,490,779 | -314,286 | 0.04% | 148,707,492 |
| 2025-03-31 | 2025-03-27 | 33.326 | 4,805,065 | +503,803 | 0.05% | 160,131,454 |
| 2025-03-28 | 2025-03-26 | 31.580 | 4,301,262 | -47,261 | 0.04% | 135,833,553 |
| 2025-03-27 | 2025-03-25 | 31.580 | 4,348,523 | -83,652 | 0.04% | 137,326,052 |
| 2025-03-26 | 2025-03-24 | 31.527 | 4,432,175 | -22,213 | 0.04% | 139,733,324 |
| 2025-03-25 | 2025-03-21 | 31.686 | 4,454,388 | +10,397 | 0.04% | 141,140,515 |
| 2025-03-24 | 2025-03-20 | 31.792 | 4,443,991 | -43,007 | 0.04% | 141,281,232 |
| 2025-03-21 | 2025-03-19 | 32.268 | 4,486,998 | +39,699 | 0.04% | 144,784,657 |
| 2025-03-20 | 2025-03-18 | 32.109 | 4,447,299 | +123,824 | 0.04% | 142,797,910 |
| 2025-03-19 | 2025-03-17 | 32.109 | 4,323,475 | +132,804 | 0.04% | 138,822,057 |
| 2025-03-18 | 2025-03-14 | 31.157 | 4,190,671 | -78,454 | 0.04% | 130,567,682 |
| 2025-03-17 | 2025-03-13 | 31.686 | 4,269,125 | +38,754 | 0.04% | 135,270,322 |
| 2025-03-14 | 2025-03-12 | 31.368 | 4,230,371 | -215,983 | 0.04% | 132,699,712 |
| 2025-03-13 | 2025-03-11 | 31.104 | 4,446,354 | -13,705 | 0.04% | 138,298,731 |
| 2025-03-12 | 2025-03-10 | 31.633 | 4,460,059 | +189,989 | 0.04% | 141,084,278 |
| 2025-03-11 | 2025-03-07 | 31.474 | 4,270,070 | -232,052 | 0.04% | 134,396,758 |
| 2025-03-10 | 2025-03-06 | 31.210 | 4,502,122 | -486,073 | 0.05% | 140,509,634 |
| 2025-03-07 | 2025-03-05 | 31.157 | 4,988,195 | -144,618 | 0.05% | 155,415,936 |
| 2025-03-06 | 2025-03-04 | 30.363 | 5,132,813 | -72,782 | 0.05% | 155,849,053 |
| 2025-03-05 | 2025-03-03 | 29.623 | 5,205,595 | -134,694 | 0.05% | 154,203,857 |
| 2025-03-04 | 2025-02-28 | 28.935 | 5,340,289 | -31,665 | 0.05% | 154,521,501 |
| 2025-03-03 | 2025-02-27 | 29.305 | 5,371,954 | +856,842 | 0.05% | 157,426,878 |
| 2025-02-28 | 2025-02-26 | 29.147 | 4,515,112 | +5,199 | 0.05% | 131,600,324 |
| 2025-02-27 | 2025-02-25 | 28.776 | 4,509,913 | -30,720 | 0.05% | 129,778,842 |
| 2025-02-26 | 2025-02-24 | 28.988 | 4,540,633 | -94,522 | 0.05% | 131,623,608 |
| 2025-02-25 | 2025-02-21 | 28.723 | 4,635,155 | +59,549 | 0.05% | 133,137,661 |
| 2025-02-24 | 2025-02-20 | 28.776 | 4,575,606 | +18,432 | 0.05% | 131,669,247 |
| 2025-02-21 | 2025-02-19 | 28.300 | 4,557,174 | -22,213 | 0.05% | 128,969,265 |
| 2025-02-20 | 2025-02-18 | 28.300 | 4,579,387 | -12,288 | 0.05% | 129,597,899 |
| 2025-02-19 | 2025-02-17 | 28.618 | 4,591,675 | -95,940 | 0.05% | 131,402,987 |
| 2025-02-18 | 2025-02-14 | 28.353 | 4,687,615 | -452,288 | 0.05% | 132,908,745 |
| 2025-02-17 | 2025-02-13 | 28.406 | 5,139,903 | +18,905 | 0.05% | 146,004,433 |
| 2025-02-14 | 2025-02-12 | 28.459 | 5,120,998 | +314,286 | 0.05% | 145,738,305 |
| 2025-02-13 | 2025-02-11 | 26.978 | 4,806,712 | -2,363 | 0.05% | 129,674,657 |
| 2025-02-12 | 2025-02-10 | 26.978 | 4,809,075 | -11,343 | 0.05% | 129,738,406 |
| 2025-02-11 | 2025-02-07 | 27.137 | 4,820,418 | -28,357 | 0.05% | 130,809,383 |
| 2025-02-10 | 2025-02-06 | 27.189 | 4,848,775 | +97,358 | 0.05% | 131,835,382 |
| 2025-02-07 | 2025-02-05 | 26.819 | 4,751,417 | -31,192 | 0.05% | 127,428,901 |
| 2025-02-06 | 2025-02-04 | 26.872 | 4,782,609 | -22,685 | 0.05% | 128,518,433 |
| 2025-02-05 | 2025-02-03 | 26.660 | 4,805,294 | +52,932 | 0.05% | 128,111,269 |
| 2025-02-04 | 2025-01-28 | 26.713 | 4,752,362 | -79,399 | 0.05% | 126,951,467 |
| 2025-02-03 | 2025-01-24 | 26.502 | 4,831,761 | +21,740 | 0.05% | 128,050,124 |
| 2025-01-27 | 2025-01-23 | 26.290 | 4,810,021 | -76,090 | 0.05% | 126,456,219 |
| 2025-01-24 | 2025-01-22 | 26.237 | 4,886,111 | +46,789 | 0.05% | 128,198,173 |
| 2025-01-23 | 2025-01-21 | 26.290 | 4,839,322 | +49,624 | 0.05% | 127,226,547 |
| 2025-01-22 | 2025-01-20 | 26.026 | 4,789,698 | +109,173 | 0.05% | 124,655,104 |
| 2025-01-21 | 2025-01-17 | 25.814 | 4,680,525 | +74,672 | 0.05% | 120,823,447 |
| 2025-01-20 | 2025-01-16 | 25.814 | 4,605,853 | +65,693 | 0.05% | 118,895,858 |
| 2025-01-17 | 2025-01-15 | 25.973 | 4,540,160 | -36,391 | 0.05% | 117,920,546 |
| 2025-01-16 | 2025-01-14 | 25.761 | 4,576,551 | +24,576 | 0.05% | 117,897,365 |
| 2025-01-15 | 2025-01-13 | 25.867 | 4,551,975 | -36,864 | 0.05% | 117,745,836 |
| 2025-01-14 | 2025-01-10 | 25.867 | 4,588,839 | -29,302 | 0.05% | 118,699,397 |
| 2025-01-13 | 2025-01-09 | 25.973 | 4,618,141 | +47,261 | 0.05% | 119,945,929 |
| 2025-01-10 | 2025-01-08 | 26.026 | 4,570,880 | -3,781 | 0.05% | 118,960,219 |
| 2025-01-09 | 2025-01-07 | 26.237 | 4,574,661 | -14,178 | 0.05% | 120,026,578 |
| 2025-01-08 | 2025-01-06 | 26.343 | 4,588,839 | +27,064 | 0.05% | 120,884,048 |
| 2025-01-07 | 2025-01-03 | 26.290 | 4,561,775 | -69,947 | 0.05% | 119,929,792 |
| 2025-01-06 | 2025-01-02 | 26.343 | 4,631,722 | -97,357 | 0.05% | 122,013,718 |
| 2025-01-03 | 2024-12-31 | 26.396 | 4,729,079 | -82,707 | 0.05% | 124,828,556 |
| 2025-01-02 | 2024-12-27 | 26.396 | 4,811,786 | +30,247 | 0.05% | 127,011,686 |
| 2024-12-30 | 2024-12-24 | 26.660 | 4,781,539 | +8,979 | 0.05% | 127,477,950 |
| 2024-12-27 | 2024-12-20 | 26.079 | 4,772,560 | +66,638 | 0.05% | 124,461,534 |
| 2024-12-23 | 2024-12-19 | 26.555 | 4,705,922 | -36,863 | 0.05% | 124,964,102 |
| 2024-12-20 | 2024-12-18 | 26.660 | 4,742,785 | -31,192 | 0.05% | 126,444,751 |
| 2024-12-19 | 2024-12-17 | 26.343 | 4,773,977 | -397,466 | 0.05% | 125,761,149 |
| 2024-12-18 | 2024-12-16 | 26.555 | 5,171,443 | +7,562 | 0.05% | 137,325,849 |
| 2024-12-17 | 2024-12-13 | 26.555 | 5,163,881 | -60,494 | 0.05% | 137,125,042 |
| 2024-12-16 | 2024-12-12 | 26.766 | 5,224,375 | +11,343 | 0.05% | 139,836,869 |
| 2024-12-13 | 2024-12-11 | 26.713 | 5,213,032 | -24,104 | 0.05% | 139,257,502 |
| 2024-12-12 | 2024-12-10 | 26.608 | 5,237,136 | +47,262 | 0.05% | 139,347,336 |
| 2024-12-11 | 2024-12-09 | 26.449 | 5,189,874 | -4,727 | 0.05% | 137,266,212 |
| 2024-12-10 | 2024-12-06 | 26.079 | 5,194,601 | +145,564 | 0.05% | 135,467,759 |
| 2024-12-09 | 2024-12-05 | 25.761 | 5,049,037 | -5,671 | 0.05% | 130,069,163 |
| 2024-12-06 | 2024-12-04 | 25.973 | 5,054,708 | +8,507 | 0.05% | 131,284,785 |
| 2024-12-05 | 2024-12-03 | 25.867 | 5,046,201 | -34,973 | 0.05% | 130,529,969 |
| 2024-12-04 | 2024-12-02 | 25.391 | 5,081,174 | +34,973 | 0.05% | 129,015,573 |
| 2024-12-03 | 2024-11-29 | 25.285 | 5,046,201 | +34,419 | 0.05% | 127,593,712 |
| 2024-12-02 | 2024-11-28 | 25.761 | 5,011,782 | +143,201 | 0.05% | 129,109,430 |
| 2024-11-29 | 2024-11-27 | 25.814 | 4,868,581 | +149,818 | 0.05% | 125,677,940 |
| 2024-11-28 | 2024-11-26 | 25.602 | 4,718,763 | -58,604 | 0.05% | 120,812,079 |
| 2024-11-27 | 2024-11-25 | 25.550 | 4,777,367 | -23,630 | 0.05% | 122,059,776 |
| 2024-11-26 | 2024-11-22 | 26.872 | 4,800,997 | -95,468 | 0.05% | 129,012,556 |
| 2024-11-25 | 2024-11-21 | 26.872 | 4,896,465 | +34,501 | 0.05% | 131,577,975 |
| 2024-11-22 | 2024-11-20 | 26.978 | 4,861,964 | +1,418 | 0.05% | 131,165,237 |
| 2024-11-21 | 2024-11-19 | 26.872 | 4,860,546 | -16,542 | 0.05% | 130,612,759 |
| 2024-11-20 | 2024-11-18 | 26.872 | 4,877,088 | -59,549 | 0.05% | 131,057,276 |
| 2024-11-19 | 2024-11-15 | 26.766 | 4,936,637 | +32,610 | 0.05% | 132,135,205 |
| 2024-11-18 | 2024-11-14 | 26.502 | 4,904,027 | -87,905 | 0.05% | 129,965,299 |
| 2024-11-15 | 2024-11-13 | 26.766 | 4,991,932 | -71,364 | 0.05% | 133,615,244 |
| 2024-11-14 | 2024-11-12 | 26.660 | 5,063,296 | -369,109 | 0.05% | 134,989,717 |
| 2024-11-13 | 2024-11-11 | 27.401 | 5,432,405 | -195,188 | 0.05% | 148,853,391 |
| 2024-11-12 | 2024-11-08 | 27.560 | 5,627,593 | +134,221 | 0.06% | 155,094,800 |
| 2024-11-11 | 2024-11-07 | 27.665 | 5,493,372 | +19,850 | 0.05% | 151,976,882 |
| 2024-11-08 | 2024-11-06 | 27.507 | 5,473,522 | -42,535 | 0.05% | 150,559,112 |
| 2024-11-07 | 2024-11-05 | 27.665 | 5,516,057 | -67,111 | 0.06% | 152,604,474 |
| 2024-11-06 | 2024-11-04 | 27.507 | 5,583,168 | -115,316 | 0.06% | 153,575,123 |
| 2024-11-05 | 2024-11-01 | 27.189 | 5,698,484 | -117,208 | 0.06% | 154,938,477 |
| 2024-11-04 | 2024-10-31 | 26.872 | 5,815,692 | +5,199 | 0.06% | 156,279,475 |
| 2024-11-01 | 2024-10-30 | 26.819 | 5,810,493 | +318,539 | 0.06% | 155,832,405 |
| 2024-10-31 | 2024-10-29 | 27.031 | 5,491,954 | -44,898 | 0.05% | 148,451,511 |
| 2024-10-30 | 2024-10-28 | 27.137 | 5,536,852 | +19,850 | 0.06% | 150,250,910 |
| 2024-10-29 | 2024-10-25 | 27.137 | 5,517,002 | +37,809 | 0.06% | 149,712,250 |
| 2024-10-28 | 2024-10-24 | 27.137 | 5,479,193 | -7,562 | 0.05% | 148,686,246 |
| 2024-10-25 | 2024-10-23 | 27.507 | 5,486,755 | +223,545 | 0.05% | 150,923,109 |
| 2024-10-24 | 2024-10-22 | 27.189 | 5,263,210 | +15,123 | 0.05% | 143,103,630 |
| 2024-10-23 | 2024-10-21 | 27.031 | 5,248,087 | +13,233 | 0.05% | 141,859,609 |
| 2024-10-22 | 2024-10-18 | 27.084 | 5,234,854 | +94,995 | 0.05% | 141,778,823 |
| 2024-10-21 | 2024-10-17 | 26.713 | 5,139,859 | +5,199 | 0.05% | 137,302,807 |
| 2024-10-18 | 2024-10-16 | 26.713 | 5,134,660 | +3,308 | 0.05% | 137,163,924 |
| 2024-10-17 | 2024-10-15 | 26.608 | 5,131,352 | +186,681 | 0.05% | 136,532,683 |
| 2024-10-16 | 2024-10-14 | 27.084 | 4,944,671 | -162,105 | 0.05% | 133,919,615 |
| 2024-10-15 | 2024-10-10 | 27.031 | 5,106,776 | +27,884 | 0.05% | 138,039,870 |
| 2024-10-14 | 2024-10-09 | 26.660 | 5,078,892 | +64,747 | 0.05% | 135,405,513 |
| 2024-10-10 | 2024-10-08 | 26.237 | 5,014,145 | -10,870 | 0.05% | 131,557,435 |
| 2024-10-09 | 2024-10-07 | 27.242 | 5,025,015 | -2,363 | 0.05% | 136,893,057 |
| 2024-10-08 | 2024-10-04 | 27.031 | 5,027,378 | -78,453 | 0.05% | 135,893,684 |
| 2024-10-07 | 2024-10-03 | 26.819 | 5,105,831 | +109,173 | 0.05% | 136,933,979 |
| 2024-10-04 | 2024-10-02 | 26.925 | 4,996,658 | -30,720 | 0.05% | 134,534,677 |
| 2024-10-03 | 2024-09-30 | 26.343 | 5,027,378 | +48,679 | 0.05% | 132,436,506 |
| 2024-10-02 | 2024-09-27 | 26.449 | 4,978,699 | -170,140 | 0.05% | 131,680,876 |
| 2024-09-30 | 2024-09-26 | 26.026 | 5,148,839 | -129,495 | 0.05% | 134,001,990 |
| 2024-09-27 | 2024-09-25 | 25.920 | 5,278,334 | -38,281 | 0.05% | 136,813,760 |
| 2024-09-26 | 2024-09-24 | 25.867 | 5,316,615 | +43,952 | 0.05% | 137,524,762 |
| 2024-09-25 | 2024-09-23 | 25.550 | 5,272,663 | +118,153 | 0.05% | 134,714,386 |
| 2024-09-24 | 2024-09-20 | 25.391 | 5,154,510 | +39,699 | 0.05% | 130,877,640 |
| 2024-09-23 | 2024-09-19 | 25.074 | 5,114,811 | +34,501 | 0.05% | 128,246,276 |
| 2024-09-20 | 2024-09-17 | 25.232 | 5,080,310 | +22,685 | 0.05% | 128,187,425 |
| 2024-09-19 | 2024-09-16 | 24.809 | 5,057,625 | +7,089 | 0.05% | 125,474,739 |
| 2024-09-17 | 2024-09-13 | 24.439 | 5,050,536 | +71,837 | 0.05% | 123,428,735 |
| 2024-09-16 | 2024-09-12 | 24.121 | 4,978,699 | +182,900 | 0.05% | 120,092,959 |
| 2024-09-13 | 2024-09-11 | 25.427 | 4,795,799 | -87,433 | 0.05% | 121,943,168 |
| 2024-09-12 | 2024-09-10 | 25.536 | 4,883,232 | +111,780 | 0.05% | 124,695,828 |
| 2024-09-11 | 2024-09-09 | 25.969 | 4,771,452 | -40,578 | 0.05% | 123,910,963 |
| 2024-09-10 | 2024-09-05 | 26.349 | 4,812,030 | -32,740 | 0.05% | 126,790,950 |
| 2024-09-09 | 2024-09-04 | 26.132 | 4,844,770 | -8,300 | 0.05% | 126,602,960 |
| 2024-09-05 | 2024-09-03 | 26.078 | 4,853,070 | -20,751 | 0.05% | 126,556,743 |
| 2024-09-04 | 2024-09-02 | 26.186 | 4,873,821 | -72,396 | 0.05% | 127,626,355 |
| 2024-09-03 | 2024-08-30 | 26.674 | 4,946,217 | -35,045 | 0.05% | 131,935,579 |
| 2024-09-02 | 2024-08-29 | 25.644 | 4,981,262 | +231,944 | 0.05% | 127,739,198 |
| 2024-08-30 | 2024-08-28 | 25.481 | 4,749,318 | +4,611 | 0.05% | 121,018,779 |
| 2024-08-29 | 2024-08-27 | 25.590 | 4,744,707 | +168,771 | 0.05% | 121,415,758 |
| 2024-08-28 | 2024-08-26 | 25.373 | 4,575,936 | +9,223 | 0.05% | 116,104,607 |
| 2024-08-27 | 2024-08-23 | 25.427 | 4,566,713 | -3,689 | 0.05% | 116,118,180 |
| 2024-08-26 | 2024-08-22 | 25.210 | 4,570,402 | +100,986 | 0.05% | 115,220,834 |
| 2024-08-23 | 2024-08-21 | 25.427 | 4,469,416 | +46,112 | 0.05% | 113,644,201 |
| 2024-08-22 | 2024-08-20 | 25.644 | 4,423,304 | -31,818 | 0.05% | 113,430,955 |
| 2024-08-21 | 2024-08-19 | 25.210 | 4,455,122 | +36,890 | 0.05% | 112,314,600 |
| 2024-08-20 | 2024-08-16 | 25.048 | 4,418,232 | +101,447 | 0.05% | 110,665,984 |
| 2024-08-19 | 2024-08-15 | 24.668 | 4,316,785 | +33,201 | 0.04% | 106,486,726 |
| 2024-08-16 | 2024-08-14 | 24.180 | 4,283,584 | +45,190 | 0.04% | 103,577,591 |
| 2024-08-15 | 2024-08-13 | 24.126 | 4,238,394 | +22,134 | 0.04% | 102,255,104 |
| 2024-08-14 | 2024-08-12 | 24.180 | 4,216,260 | -45,651 | 0.04% | 101,949,688 |
| 2024-08-13 | 2024-08-09 | 24.180 | 4,261,911 | +68,246 | 0.04% | 103,053,535 |
| 2024-08-12 | 2024-08-08 | 23.801 | 4,193,665 | -41,962 | 0.04% | 99,811,806 |
| 2024-08-09 | 2024-08-07 | 23.909 | 4,235,627 | -12,451 | 0.04% | 101,269,801 |
| 2024-08-08 | 2024-08-06 | 23.801 | 4,248,078 | -2,305 | 0.04% | 101,106,869 |
| 2024-08-07 | 2024-08-05 | 23.638 | 4,250,383 | -8,761 | 0.04% | 100,470,419 |
| 2024-08-06 | 2024-08-02 | 24.180 | 4,259,144 | -56,719 | 0.04% | 102,986,629 |
| 2024-08-05 | 2024-08-01 | 24.397 | 4,315,863 | -67,323 | 0.04% | 105,294,048 |
| 2024-08-02 | 2024-07-31 | 24.668 | 4,383,186 | -19,368 | 0.04% | 108,124,710 |
| 2024-08-01 | 2024-07-30 | 25.210 | 4,402,554 | +225,950 | 0.05% | 110,989,349 |
| 2024-07-31 | 2024-07-29 | 25.536 | 4,176,604 | +11,067 | 0.04% | 106,651,721 |
| 2024-07-30 | 2024-07-26 | 25.210 | 4,165,537 | -25,361 | 0.04% | 105,014,098 |
| 2024-07-29 | 2024-07-25 | 25.102 | 4,190,898 | +47,495 | 0.04% | 105,199,031 |
| 2024-07-26 | 2024-07-24 | 25.319 | 4,143,403 | +35,968 | 0.04% | 104,905,369 |
| 2024-07-25 | 2024-07-23 | 25.264 | 4,107,435 | +11,528 | 0.04% | 103,772,021 |
| 2024-07-24 | 2024-07-22 | 25.048 | 4,095,907 | +4,150 | 0.04% | 102,592,526 |
| 2024-07-23 | 2024-07-19 | 24.560 | 4,091,757 | -58,101 | 0.04% | 100,492,047 |
| 2024-07-22 | 2024-07-18 | 24.885 | 4,149,858 | +16,600 | 0.04% | 103,268,907 |
| 2024-07-19 | 2024-07-17 | 24.722 | 4,133,258 | +43,807 | 0.04% | 102,183,557 |
| 2024-07-18 | 2024-07-16 | 24.722 | 4,089,451 | -126,809 | 0.04% | 101,100,548 |
| 2024-07-17 | 2024-07-15 | 25.210 | 4,216,260 | +24,439 | 0.04% | 106,292,836 |
| 2024-07-16 | 2024-07-12 | 25.373 | 4,191,821 | +122,659 | 0.04% | 106,358,509 |
| 2024-07-15 | 2024-07-11 | 24.939 | 4,069,162 | +7,839 | 0.04% | 101,481,405 |
| 2024-07-12 | 2024-07-10 | 24.614 | 4,061,323 | -5,533 | 0.04% | 99,964,786 |
| 2024-07-11 | 2024-07-09 | 24.560 | 4,066,856 | +26,745 | 0.04% | 99,880,488 |
| 2024-07-10 | 2024-07-08 | 24.397 | 4,040,111 | +61,790 | 0.04% | 98,566,531 |
| 2024-07-09 | 2024-07-05 | 24.722 | 3,978,321 | +11,989 | 0.04% | 98,353,161 |
| 2024-07-08 | 2024-07-04 | 25.427 | 3,966,332 | +87,152 | 0.04% | 100,852,244 |
| 2024-07-05 | 2024-07-03 | 25.210 | 3,879,180 | +30,896 | 0.04% | 97,794,976 |
| 2024-07-04 | 2024-07-02 | 25.102 | 3,848,284 | +53,029 | 0.04% | 96,598,807 |
| 2024-07-03 | 2024-06-28 | 27.381 | 3,795,255 | +43,345 | 0.04% | 103,918,886 |
| 2024-07-02 | 2024-06-27 | 27.267 | 3,751,910 | +266,898 | 0.04% | 102,304,884 |
| 2024-06-28 | 2024-06-26 | 27.381 | 3,485,012 | +28,986 | 0.04% | 95,424,040 |
| 2024-06-27 | 2024-06-25 | 27.552 | 3,456,026 | +30,302 | 0.04% | 95,220,576 |
| 2024-06-26 | 2024-06-24 | 27.324 | 3,425,724 | +3,953 | 0.04% | 93,605,647 |
| 2024-06-25 | 2024-06-21 | 27.438 | 3,421,771 | +14,932 | 0.04% | 93,887,208 |
| 2024-06-24 | 2024-06-20 | 27.837 | 3,406,839 | -32,060 | 0.04% | 94,835,058 |
| 2024-06-21 | 2024-06-19 | 27.894 | 3,438,899 | +88,273 | 0.04% | 95,923,263 |
| 2024-06-20 | 2024-06-18 | 27.609 | 3,350,626 | -52,700 | 0.04% | 92,507,328 |
| 2024-06-19 | 2024-06-17 | 27.609 | 3,403,326 | +15,371 | 0.04% | 93,962,320 |
| 2024-06-18 | 2024-06-14 | 27.780 | 3,387,955 | -19,324 | 0.04% | 94,116,528 |
| 2024-06-17 | 2024-06-13 | 27.837 | 3,407,279 | +36,451 | 0.04% | 94,847,306 |
| 2024-06-14 | 2024-06-12 | 27.666 | 3,370,828 | -42,599 | 0.04% | 93,256,971 |
| 2024-06-13 | 2024-06-11 | 28.121 | 3,413,427 | -159,857 | 0.04% | 95,990,004 |
| 2024-06-12 | 2024-06-07 | 28.406 | 3,573,284 | -43,917 | 0.04% | 101,502,450 |
| 2024-06-11 | 2024-06-06 | 28.178 | 3,617,201 | -81,686 | 0.04% | 101,926,306 |
| 2024-06-07 | 2024-06-05 | 28.121 | 3,698,887 | -5,709 | 0.04% | 104,017,511 |
| 2024-06-06 | 2024-06-04 | 28.349 | 3,704,596 | -116,819 | 0.04% | 105,021,602 |
| 2024-06-05 | 2024-06-03 | 28.292 | 3,821,415 | -115,940 | 0.04% | 108,115,768 |
| 2024-06-04 | 2024-05-31 | 27.894 | 3,937,355 | +106,278 | 0.04% | 109,826,994 |
| 2024-06-03 | 2024-05-30 | 27.951 | 3,831,077 | -146,243 | 0.04% | 107,080,605 |
| 2024-05-31 | 2024-05-29 | 28.406 | 3,977,320 | -26,789 | 0.04% | 112,979,467 |
| 2024-05-30 | 2024-05-28 | 28.918 | 4,004,109 | -51,822 | 0.04% | 115,791,864 |
| 2024-05-29 | 2024-05-27 | 28.918 | 4,055,931 | -9,662 | 0.04% | 117,290,467 |
| 2024-05-28 | 2024-05-24 | 28.520 | 4,065,593 | -273,602 | 0.04% | 115,949,817 |
| 2024-05-27 | 2024-05-23 | 28.861 | 4,339,195 | -72,024 | 0.05% | 125,234,957 |
| 2024-05-24 | 2024-05-22 | 29.146 | 4,411,219 | -25,472 | 0.05% | 128,569,224 |
| 2024-05-23 | 2024-05-21 | 29.317 | 4,436,691 | +42,161 | 0.05% | 130,069,316 |
| 2024-05-22 | 2024-05-20 | 29.488 | 4,394,530 | -115,502 | 0.05% | 129,583,778 |
| 2024-05-21 | 2024-05-17 | 29.431 | 4,510,032 | -143,169 | 0.05% | 132,732,908 |
| 2024-05-20 | 2024-05-16 | 29.374 | 4,653,201 | -98,374 | 0.05% | 136,681,570 |
| 2024-05-17 | 2024-05-14 | 28.577 | 4,751,575 | -85,103 | 0.05% | 135,784,360 |
| 2024-05-16 | 2024-05-13 | 28.634 | 4,836,678 | -5,709 | 0.05% | 138,491,655 |
| 2024-05-14 | 2024-05-10 | 28.634 | 4,842,387 | -184,451 | 0.05% | 138,655,124 |
| 2024-05-13 | 2024-05-09 | 27.438 | 5,026,838 | +191,917 | 0.05% | 137,927,343 |
| 2024-05-10 | 2024-05-08 | 27.381 | 4,834,921 | -9,662 | 0.05% | 132,386,257 |
| 2024-05-09 | 2024-05-07 | 27.609 | 4,844,583 | +8,784 | 0.05% | 133,753,940 |
| 2024-05-08 | 2024-05-06 | 27.495 | 4,835,799 | +108,474 | 0.05% | 132,960,860 |
| 2024-05-07 | 2024-05-03 | 27.609 | 4,727,325 | +46,113 | 0.05% | 130,516,567 |
| 2024-05-06 | 2024-05-02 | 27.723 | 4,681,212 | +72,024 | 0.05% | 129,776,397 |
| 2024-05-03 | 2024-04-30 | 27.495 | 4,609,188 | -60,605 | 0.05% | 126,730,164 |
| 2024-05-02 | 2024-04-29 | 27.097 | 4,669,793 | -28,986 | 0.05% | 126,535,687 |
| 2024-04-30 | 2024-04-26 | 26.983 | 4,698,779 | +121,211 | 0.05% | 126,786,147 |
| 2024-04-29 | 2024-04-25 | 27.040 | 4,577,568 | +90,469 | 0.05% | 123,776,118 |
| 2024-04-26 | 2024-04-24 | 26.641 | 4,487,099 | +31,181 | 0.05% | 119,541,843 |
| 2024-04-25 | 2024-04-23 | 26.470 | 4,455,918 | +77,294 | 0.05% | 117,950,174 |
| 2024-04-24 | 2024-04-22 | 26.186 | 4,378,624 | +88,712 | 0.05% | 114,657,885 |
| 2024-04-23 | 2024-04-19 | 25.787 | 4,289,912 | -39,086 | 0.05% | 110,625,445 |
| 2024-04-22 | 2024-04-18 | 26.015 | 4,328,998 | -64,997 | 0.05% | 112,619,094 |
| 2024-04-19 | 2024-04-17 | 25.673 | 4,393,995 | -57,532 | 0.05% | 112,809,206 |
| 2024-04-18 | 2024-04-16 | 25.617 | 4,451,527 | -52,261 | 0.05% | 114,032,847 |
| 2024-04-17 | 2024-04-15 | 25.787 | 4,503,788 | -27,667 | 0.05% | 116,140,739 |
| 2024-04-16 | 2024-04-12 | 25.901 | 4,531,455 | -258,671 | 0.05% | 117,370,110 |
| 2024-04-15 | 2024-04-11 | 26.243 | 4,790,126 | -19,762 | 0.05% | 125,706,086 |
| 2024-04-12 | 2024-04-10 | 26.470 | 4,809,888 | +110,670 | 0.05% | 127,319,921 |
| 2024-04-11 | 2024-04-09 | 25.958 | 4,699,218 | +20,641 | 0.05% | 121,982,879 |
| 2024-04-10 | 2024-04-08 | 25.673 | 4,678,577 | -23,276 | 0.05% | 120,115,421 |
| 2024-04-09 | 2024-04-05 | 25.560 | 4,701,853 | -185,329 | 0.05% | 120,177,684 |
| 2024-04-08 | 2024-04-03 | 25.560 | 4,887,182 | -25,033 | 0.05% | 124,914,627 |
| 2024-04-05 | 2024-04-02 | 26.129 | 4,912,215 | -52,261 | 0.05% | 128,350,775 |
| 2024-04-03 | 2024-03-28 | 23.852 | 4,964,476 | -86,516 | 0.05% | 118,412,045 |
| 2024-04-02 | 2024-03-27 | 23.966 | 5,050,992 | +415,454 | 0.05% | 121,050,676 |
| 2024-03-28 | 2024-03-26 | 24.080 | 4,635,538 | -56,214 | 0.05% | 111,621,783 |
| 2024-03-27 | 2024-03-25 | 23.852 | 4,691,752 | +18,006 | 0.05% | 111,907,067 |
| 2024-03-26 | 2024-03-22 | 23.909 | 4,673,746 | -54,018 | 0.05% | 111,743,647 |
| 2024-03-25 | 2024-03-21 | 24.307 | 4,727,764 | +65,436 | 0.05% | 114,919,071 |
| 2024-03-22 | 2024-03-20 | 23.738 | 4,662,328 | -39,086 | 0.05% | 110,674,437 |
| 2024-03-21 | 2024-03-19 | 23.909 | 4,701,414 | -3,969 | 0.05% | 112,405,155 |
| 2024-03-20 | 2024-03-18 | 24.137 | 4,705,383 | -18,445 | 0.05% | 113,571,478 |
| 2024-03-19 | 2024-03-15 | 23.966 | 4,723,828 | -36,451 | 0.05% | 113,209,954 |
| 2024-03-18 | 2024-03-14 | 24.364 | 4,760,279 | -62,362 | 0.05% | 115,980,405 |
| 2024-03-15 | 2024-03-13 | 24.706 | 4,822,641 | -144,047 | 0.05% | 119,146,999 |
| 2024-03-14 | 2024-03-12 | 24.649 | 4,966,688 | +22,397 | 0.05% | 122,423,057 |
| 2024-03-13 | 2024-03-11 | 24.421 | 4,944,291 | -39,086 | 0.05% | 120,745,168 |
| 2024-03-12 | 2024-03-08 | 24.023 | 4,983,377 | +19,324 | 0.05% | 119,713,916 |
| 2024-03-11 | 2024-03-07 | 23.966 | 4,964,053 | +88,712 | 0.05% | 118,967,120 |
| 2024-03-08 | 2024-03-06 | 23.795 | 4,875,341 | +66,753 | 0.05% | 116,008,476 |
| 2024-03-07 | 2024-03-05 | 23.396 | 4,808,588 | -82,951 | 0.05% | 112,503,966 |
| 2024-03-06 | 2024-03-04 | 23.966 | 4,891,539 | -21,958 | 0.05% | 117,229,270 |
| 2024-03-05 | 2024-03-01 | 23.283 | 4,913,497 | -39,262 | 0.05% | 114,399,058 |
| 2024-03-04 | 2024-02-29 | 23.510 | 4,952,759 | -2,196 | 0.05% | 116,440,937 |
| 2024-03-01 | 2024-02-28 | 23.624 | 4,954,955 | -527,002 | 0.05% | 117,056,694 |
| 2024-02-29 | 2024-02-27 | 23.453 | 5,481,957 | -5,270 | 0.06% | 128,570,486 |
| 2024-02-28 | 2024-02-26 | 23.453 | 5,487,227 | +3,952 | 0.06% | 128,694,085 |
| 2024-02-27 | 2024-02-23 | 23.283 | 5,483,275 | -5,709 | 0.06% | 127,664,979 |
| 2024-02-26 | 2024-02-22 | 23.112 | 5,488,984 | -18,884 | 0.06% | 126,860,507 |
| 2024-02-23 | 2024-02-21 | 22.634 | 5,507,868 | -1,757 | 0.06% | 124,663,221 |
| 2024-02-22 | 2024-02-20 | 22.087 | 5,509,625 | +21,519 | 0.06% | 121,692,051 |
| 2024-02-21 | 2024-02-19 | 21.951 | 5,488,106 | -17,127 | 0.06% | 120,466,962 |
| 2024-02-20 | 2024-02-16 | 22.360 | 5,505,233 | -8,344 | 0.06% | 123,099,312 |
| 2024-02-19 | 2024-02-15 | 22.042 | 5,513,577 | -8,784 | 0.06% | 121,528,248 |
| 2024-02-16 | 2024-02-14 | 21.746 | 5,522,361 | +39,965 | 0.06% | 120,087,167 |
| 2024-02-15 | 2024-02-09 | 21.267 | 5,482,396 | -119,894 | 0.06% | 116,596,553 |
| 2024-02-14 | 2024-02-07 | 21.336 | 5,602,290 | -80,807 | 0.06% | 119,529,090 |
| 2024-02-08 | 2024-02-06 | 21.359 | 5,683,097 | +31,621 | 0.06% | 121,382,574 |
| 2024-02-07 | 2024-02-05 | 20.880 | 5,651,476 | -21,959 | 0.06% | 118,004,796 |
| 2024-02-06 | 2024-02-02 | 21.154 | 5,673,435 | +61,045 | 0.06% | 120,013,536 |
| 2024-02-05 | 2024-02-01 | 21.131 | 5,612,390 | -22,837 | 0.06% | 118,594,419 |
| 2024-02-02 | 2024-01-31 | 21.313 | 5,635,227 | -10,101 | 0.06% | 120,103,510 |
| 2024-02-01 | 2024-01-30 | 21.700 | 5,645,328 | +454,101 | 0.06% | 122,504,069 |
| 2024-01-31 | 2024-01-29 | 21.951 | 5,191,227 | -3,075 | 0.06% | 113,950,304 |
| 2024-01-30 | 2024-01-26 | 21.882 | 5,194,302 | -15,371 | 0.06% | 113,662,975 |
| 2024-01-29 | 2024-01-25 | 21.882 | 5,209,673 | +52,876 | 0.06% | 113,999,327 |
| 2024-01-26 | 2024-01-24 | 21.655 | 5,156,797 | -47,869 | 0.06% | 111,668,064 |
| 2024-01-25 | 2024-01-23 | 21.017 | 5,204,666 | +74,659 | 0.06% | 109,386,317 |
| 2024-01-24 | 2024-01-22 | 20.539 | 5,130,007 | -7,905 | 0.06% | 105,364,165 |
| 2024-01-23 | 2024-01-19 | 21.131 | 5,137,912 | -67,632 | 0.06% | 108,568,309 |
| 2024-01-22 | 2024-01-18 | 21.245 | 5,205,544 | +16,249 | 0.06% | 110,590,087 |
| 2024-01-19 | 2024-01-17 | 20.903 | 5,189,295 | -22,398 | 0.06% | 108,472,457 |
| 2024-01-18 | 2024-01-16 | 21.404 | 5,211,693 | -237,269 | 0.06% | 111,551,423 |
| 2024-01-17 | 2024-01-15 | 21.677 | 5,448,962 | +47,431 | 0.06% | 118,118,837 |
| 2024-01-16 | 2024-01-12 | 21.882 | 5,401,531 | +496,260 | 0.06% | 118,197,610 |
| 2024-01-15 | 2024-01-11 | 22.588 | 4,905,271 | +22,398 | 0.05% | 110,800,855 |
| 2024-01-12 | 2024-01-10 | 22.429 | 4,882,873 | +69,389 | 0.05% | 109,516,636 |
| 2024-01-11 | 2024-01-09 | 22.884 | 4,813,484 | +29,863 | 0.05% | 110,152,416 |
| 2024-01-10 | 2024-01-08 | 22.941 | 4,783,621 | +12,297 | 0.05% | 109,741,339 |
| 2024-01-09 | 2024-01-05 | 23.169 | 4,771,324 | +173,911 | 0.05% | 110,545,676 |
| 2024-01-08 | 2024-01-04 | 23.226 | 4,597,413 | +10,101 | 0.05% | 106,778,085 |
| 2024-01-05 | 2024-01-03 | 23.510 | 4,587,312 | -54,018 | 0.05% | 107,849,162 |
| 2024-01-04 | 2024-01-02 | 23.681 | 4,641,330 | -58,409 | 0.05% | 109,911,775 |
| 2024-01-03 | 2023-12-29 | 24.137 | 4,699,739 | -28,546 | 0.05% | 113,435,252 |
| 2024-01-02 | 2023-12-28 | 24.023 | 4,728,285 | +226,172 | 0.05% | 113,585,931 |
| 2023-12-29 | 2023-12-27 | 23.624 | 4,502,113 | +43,477 | 0.05% | 106,358,678 |
| 2023-12-28 | 2023-12-22 | 23.396 | 4,458,636 | -6,587 | 0.05% | 104,316,326 |
| 2023-12-27 | 2023-12-21 | 23.226 | 4,465,223 | -14,054 | 0.05% | 103,707,881 |
| 2023-12-22 | 2023-12-20 | 23.112 | 4,479,277 | -4,831 | 0.05% | 103,524,323 |
| 2023-12-21 | 2023-12-19 | 23.055 | 4,484,108 | -65,875 | 0.05% | 103,380,715 |
| 2023-12-20 | 2023-12-18 | 23.510 | 4,549,983 | -878 | 0.05% | 106,971,545 |
| 2023-12-19 | 2023-12-15 | 23.852 | 4,550,861 | +88,712 | 0.05% | 108,546,553 |
| 2023-12-18 | 2023-12-14 | 23.283 | 4,462,149 | +18,884 | 0.05% | 103,890,496 |
| 2023-12-15 | 2023-12-13 | 22.998 | 4,443,265 | +8,344 | 0.05% | 102,186,147 |
| 2023-12-14 | 2023-12-12 | 23.283 | 4,434,921 | +38,647 | 0.05% | 103,256,557 |
| 2023-12-13 | 2023-12-11 | 23.112 | 4,396,274 | -51,822 | 0.05% | 101,605,971 |
| 2023-12-12 | 2023-12-08 | 23.283 | 4,448,096 | -3,513 | 0.05% | 103,563,305 |
| 2023-12-11 | 2023-12-07 | 23.396 | 4,451,609 | +22,837 | 0.05% | 104,151,919 |
| 2023-12-08 | 2023-12-06 | 23.453 | 4,428,772 | -11,419 | 0.05% | 103,869,725 |
| 2023-12-07 | 2023-12-05 | 23.226 | 4,440,191 | +8,784 | 0.05% | 103,126,495 |
| 2023-12-06 | 2023-12-04 | 23.738 | 4,431,407 | +75,537 | 0.05% | 105,192,830 |
| 2023-12-05 | 2023-12-01 | 23.624 | 4,355,870 | -18,006 | 0.05% | 102,903,809 |
| 2023-12-04 | 2023-11-30 | 23.795 | 4,373,876 | -7,905 | 0.05% | 104,076,144 |
| 2023-12-01 | 2023-11-29 | 23.966 | 4,381,781 | -160,297 | 0.05% | 105,012,551 |
| 2023-11-30 | 2023-11-28 | 24.307 | 4,542,078 | +98,374 | 0.05% | 110,405,550 |
| 2023-11-29 | 2023-11-27 | 24.307 | 4,443,704 | +4,831 | 0.05% | 108,014,346 |
| 2023-11-28 | 2023-11-24 | 24.535 | 4,438,873 | -3,953 | 0.05% | 108,907,662 |
| 2023-11-24 | 2023-11-22 | 24.649 | 4,442,826 | +13,175 | 0.05% | 109,510,470 |
| 2023-11-23 | 2023-11-21 | 24.478 | 4,429,651 | +32,938 | 0.05% | 108,429,239 |
| 2023-11-22 | 2023-11-20 | 24.592 | 4,396,713 | +808,741 | 0.05% | 108,123,553 |
| 2023-11-21 | 2023-11-17 | 24.250 | 3,587,972 | -19,323 | 0.04% | 87,009,583 |
| 2023-11-20 | 2023-11-16 | 24.706 | 3,607,295 | +7,905 | 0.04% | 89,120,955 |
| 2023-11-17 | 2023-11-15 | 24.592 | 3,599,390 | +46,398 | 0.04% | 88,515,861 |
| 2023-11-16 | 2023-11-14 | 23.909 | 3,552,992 | +6,071 | 0.04% | 84,947,766 |
| 2023-11-15 | 2023-11-13 | 23.738 | 3,546,921 | +170,807 | 0.04% | 84,196,883 |
| 2023-11-14 | 2023-11-10 | 23.396 | 3,376,114 | +223,481 | 0.04% | 78,989,137 |
| 2023-11-13 | 2023-11-09 | 23.852 | 3,152,633 | +1,757 | 0.03% | 75,196,198 |
| 2023-11-10 | 2023-11-08 | 23.738 | 3,150,876 | +185,974 | 0.03% | 74,795,559 |
| 2023-11-09 | 2023-11-07 | 24.023 | 2,964,902 | +270,261 | 0.03% | 71,224,800 |
| 2023-11-08 | 2023-11-06 | 24.706 | 2,694,641 | +13,614 | 0.03% | 66,573,147 |
| 2023-11-07 | 2023-11-03 | 24.364 | 2,681,027 | -13,175 | 0.03% | 65,321,087 |
| 2023-11-06 | 2023-11-02 | 23.909 | 2,694,202 | +143,193 | 0.03% | 64,415,130 |
| 2023-11-03 | 2023-11-01 | 23.738 | 2,551,009 | +107,223 | 0.03% | 60,555,904 |
| 2023-11-02 | 2023-10-31 | 23.567 | 2,443,786 | -8,783 | 0.03% | 57,593,299 |
| 2023-11-01 | 2023-10-30 | 23.453 | 2,452,569 | -69,828 | 0.03% | 57,521,062 |
| 2023-10-31 | 2023-10-27 | 23.795 | 2,522,397 | -39,086 | 0.03% | 60,020,301 |
| 2023-10-30 | 2023-10-26 | 23.396 | 2,561,483 | -55,336 | 0.03% | 59,929,650 |
| 2023-10-27 | 2023-10-25 | 23.453 | 2,616,819 | -33,375 | 0.03% | 61,373,281 |
| 2023-10-26 | 2023-10-24 | 23.453 | 2,650,194 | +6,588 | 0.03% | 62,156,038 |
| 2023-10-25 | 2023-10-20 | 23.681 | 2,643,606 | -99,691 | 0.03% | 62,603,484 |
| 2023-10-24 | 2023-10-19 | 23.681 | 2,743,297 | -1,447,501 | 0.03% | 64,964,276 |
| 2023-10-20 | 2023-10-18 | 24.193 | 4,190,798 | +40,843 | 0.05% | 101,389,761 |
| 2023-10-19 | 2023-10-17 | 24.193 | 4,149,955 | +37,329 | 0.04% | 100,401,629 |
| 2023-10-18 | 2023-10-16 | 24.193 | 4,112,626 | -3,074 | 0.04% | 99,498,513 |
| 2023-10-17 | 2023-10-13 | 24.421 | 4,115,700 | -33,816 | 0.04% | 100,510,040 |
| 2023-10-16 | 2023-10-12 | 24.877 | 4,149,516 | -491,430 | 0.04% | 103,225,578 |
| 2023-10-13 | 2023-10-11 | 24.592 | 4,640,946 | +45,234 | 0.05% | 114,129,708 |
| 2023-10-12 | 2023-10-10 | 24.592 | 4,595,712 | +39,086 | 0.05% | 113,017,318 |
| 2023-10-11 | 2023-10-09 | 24.364 | 4,556,626 | +3,514 | 0.05% | 111,018,562 |
| 2023-10-10 | 2023-10-06 | 24.478 | 4,553,112 | +41,281 | 0.05% | 111,451,324 |
| 2023-10-09 | 2023-10-05 | 23.909 | 4,511,831 | +8,784 | 0.05% | 107,872,454 |
| 2023-10-06 | 2023-10-04 | 23.852 | 4,503,047 | +184,012 | 0.05% | 107,406,100 |
| 2023-10-05 | 2023-10-03 | 24.023 | 4,319,035 | -12,736 | 0.05% | 103,754,661 |
| 2023-10-04 | 2023-09-29 | 24.421 | 4,331,771 | +14,492 | 0.05% | 105,786,738 |
| 2023-10-03 | 2023-09-28 | 24.080 | 4,317,279 | +36,012 | 0.05% | 103,958,242 |
| 2023-09-29 | 2023-09-27 | 24.137 | 4,281,267 | +14,932 | 0.05% | 103,334,802 |
| 2023-09-28 | 2023-09-26 | 23.909 | 4,266,335 | +17,567 | 0.05% | 102,002,940 |
| 2023-09-27 | 2023-09-25 | 24.250 | 4,248,768 | +14,492 | 0.05% | 103,034,119 |
| 2023-09-26 | 2023-09-22 | 24.478 | 4,234,276 | +49,626 | 0.05% | 103,646,839 |
| 2023-09-25 | 2023-09-21 | 24.023 | 4,184,650 | +4,831 | 0.05% | 100,526,378 |
| 2023-09-22 | 2023-09-20 | 24.307 | 4,179,819 | -3,513 | 0.05% | 101,600,020 |
| 2023-09-21 | 2023-09-19 | 24.877 | 4,183,332 | -21,080 | 0.05% | 104,066,803 |
| 2023-09-20 | 2023-09-18 | 24.820 | 4,204,412 | -28,985 | 0.05% | 104,351,861 |
| 2023-09-19 | 2023-09-15 | 24.990 | 4,233,397 | +37,768 | 0.05% | 105,794,225 |
| 2023-09-18 | 2023-09-14 | 24.933 | 4,195,629 | +91,786 | 0.05% | 104,611,549 |
| 2023-09-15 | 2023-09-13 | 25.890 | 4,103,843 | -37,768 | 0.04% | 106,246,858 |
| 2023-09-14 | 2023-09-12 | 25.831 | 4,141,611 | +104,748 | 0.04% | 106,983,159 |
| 2023-09-13 | 2023-09-11 | 25.831 | 4,036,863 | +149,202 | 0.04% | 104,277,383 |
| 2023-09-12 | 2023-09-07 | 26.065 | 3,887,661 | -163,780 | 0.04% | 101,330,060 |
| 2023-09-11 | 2023-09-06 | 25.948 | 4,051,441 | -21,866 | 0.04% | 105,126,430 |
| 2023-09-07 | 2023-09-05 | 25.831 | 4,073,307 | -15,434 | 0.04% | 105,218,779 |
| 2023-09-06 | 2023-09-04 | 26.239 | 4,088,741 | -66,884 | 0.05% | 107,286,358 |
| 2023-09-05 | 2023-08-31 | 25.423 | 4,155,625 | +213,822 | 0.05% | 105,648,960 |
| 2023-09-04 | 2023-08-30 | 25.248 | 3,941,803 | +51,878 | 0.04% | 99,523,399 |
| 2023-08-31 | 2023-08-29 | 25.248 | 3,889,925 | +203,345 | 0.04% | 98,213,573 |
| 2023-08-30 | 2023-08-28 | 24.840 | 3,686,580 | -857 | 0.04% | 91,574,730 |
| 2023-08-29 | 2023-08-25 | 24.665 | 3,687,437 | +21,866 | 0.04% | 90,950,976 |
| 2023-08-28 | 2023-08-24 | 24.723 | 3,665,571 | +82,318 | 0.04% | 90,625,388 |
| 2023-08-25 | 2023-08-23 | 24.665 | 3,583,253 | -5,316 | 0.04% | 88,381,268 |
| 2023-08-24 | 2023-08-22 | 24.548 | 3,588,569 | +105,471 | 0.04% | 88,093,889 |
| 2023-08-23 | 2023-08-21 | 24.374 | 3,483,098 | -23,152 | 0.04% | 84,895,440 |
| 2023-08-22 | 2023-08-18 | 25.190 | 3,506,250 | +50,591 | 0.04% | 88,322,024 |
| 2023-08-21 | 2023-08-17 | 25.248 | 3,455,659 | -396,587 | 0.04% | 87,249,142 |
| 2023-08-18 | 2023-08-16 | 25.598 | 3,852,246 | +62,167 | 0.04% | 98,609,991 |
| 2023-08-17 | 2023-08-15 | 25.890 | 3,790,079 | -3,430 | 0.04% | 98,123,633 |
| 2023-08-16 | 2023-08-14 | 26.006 | 3,793,509 | +12,005 | 0.04% | 98,654,833 |
| 2023-08-15 | 2023-08-11 | 26.473 | 3,781,504 | -1,286 | 0.04% | 100,106,621 |
| 2023-08-14 | 2023-08-10 | 26.473 | 3,782,790 | -2,144 | 0.04% | 100,140,665 |
| 2023-08-11 | 2023-08-09 | 26.298 | 3,784,934 | -52,306 | 0.04% | 99,535,325 |
| 2023-08-10 | 2023-08-08 | 26.414 | 3,837,240 | -38,587 | 0.04% | 101,358,355 |
| 2023-08-09 | 2023-08-07 | 26.764 | 3,875,827 | +5,573 | 0.04% | 103,733,601 |
| 2023-08-08 | 2023-08-04 | 26.589 | 3,870,254 | -857 | 0.04% | 102,907,422 |
| 2023-08-07 | 2023-08-03 | 26.764 | 3,871,111 | -13,720 | 0.04% | 103,607,381 |
| 2023-08-04 | 2023-08-02 | 27.056 | 3,884,831 | +429 | 0.04% | 105,107,208 |
| 2023-08-03 | 2023-08-01 | 27.406 | 3,884,402 | -183,074 | 0.04% | 106,454,595 |
| 2023-08-02 | 2023-07-31 | 27.639 | 4,067,476 | -172,253 | 0.04% | 112,420,556 |
| 2023-08-01 | 2023-07-28 | 27.756 | 4,239,729 | -137,751 | 0.05% | 117,675,875 |
| 2023-07-31 | 2023-07-27 | 27.639 | 4,377,480 | -231,521 | 0.05% | 120,988,725 |
| 2023-07-28 | 2023-07-26 | 27.347 | 4,609,001 | -23,152 | 0.05% | 126,043,958 |
| 2023-07-27 | 2023-07-25 | 27.172 | 4,632,153 | +15,434 | 0.05% | 125,866,802 |
| 2023-07-26 | 2023-07-24 | 26.531 | 4,616,719 | +40,731 | 0.05% | 122,486,218 |
| 2023-07-25 | 2023-07-21 | 27.172 | 4,575,988 | +11,576 | 0.05% | 124,340,663 |
| 2023-07-24 | 2023-07-20 | 26.881 | 4,564,412 | -47,162 | 0.05% | 122,695,363 |
| 2023-07-21 | 2023-07-19 | 26.414 | 4,611,574 | +3,430 | 0.05% | 121,811,915 |
| 2023-07-20 | 2023-07-18 | 26.589 | 4,608,144 | -24,867 | 0.05% | 122,527,415 |
| 2023-07-19 | 2023-07-14 | 27.114 | 4,633,011 | +8,575 | 0.05% | 125,619,966 |
| 2023-07-18 | 2023-07-13 | 26.706 | 4,624,436 | -16,721 | 0.05% | 123,499,909 |
| 2023-07-14 | 2023-07-12 | 26.298 | 4,641,157 | +72,458 | 0.05% | 122,052,081 |
| 2023-07-13 | 2023-07-11 | 26.123 | 4,568,699 | -116,190 | 0.05% | 119,347,396 |
| 2023-07-12 | 2023-07-10 | 26.123 | 4,684,889 | +237,095 | 0.05% | 122,382,609 |
| 2023-07-11 | 2023-07-07 | 26.065 | 4,447,794 | -13,554 | 0.05% | 115,929,663 |
| 2023-07-10 | 2023-07-06 | 26.065 | 4,461,348 | -3,001 | 0.05% | 116,282,942 |
| 2023-07-07 | 2023-07-05 | 26.589 | 4,464,349 | +11,576 | 0.05% | 118,704,004 |
| 2023-07-06 | 2023-07-04 | 26.706 | 4,452,773 | +42,446 | 0.05% | 118,915,487 |
| 2023-07-05 | 2023-07-03 | 26.764 | 4,410,327 | -26,582 | 0.05% | 118,039,093 |
| 2023-07-04 | 2023-06-30 | 29.034 | 4,436,909 | -34,300 | 0.05% | 128,819,457 |
| 2023-07-03 | 2023-06-29 | 28.973 | 4,471,209 | +153,802 | 0.05% | 129,544,297 |
| 2023-06-30 | 2023-06-28 | 29.337 | 4,317,407 | -196,740 | 0.05% | 126,658,337 |
| 2023-06-29 | 2023-06-27 | 29.155 | 4,514,147 | +4,124 | 0.05% | 131,609,186 |
| 2023-06-28 | 2023-06-26 | 28.973 | 4,510,023 | +24,335 | 0.05% | 130,668,854 |
| 2023-06-27 | 2023-06-23 | 29.094 | 4,485,688 | +28,459 | 0.05% | 130,507,578 |
| 2023-06-26 | 2023-06-21 | 29.397 | 4,457,229 | -34,234 | 0.05% | 131,030,415 |
| 2023-06-23 | 2023-06-20 | 29.579 | 4,491,463 | -138,996 | 0.05% | 132,853,524 |
| 2023-06-21 | 2023-06-19 | 29.579 | 4,630,459 | -27,222 | 0.05% | 136,964,903 |
| 2023-06-20 | 2023-06-16 | 29.458 | 4,657,681 | +3,712 | 0.05% | 137,205,474 |
| 2023-06-19 | 2023-06-15 | 29.337 | 4,653,969 | +365,598 | 0.05% | 136,531,945 |
| 2023-06-16 | 2023-06-14 | 29.215 | 4,288,371 | -6,186 | 0.05% | 125,286,656 |
| 2023-06-15 | 2023-06-13 | 29.579 | 4,294,557 | -44,545 | 0.05% | 127,029,218 |
| 2023-06-14 | 2023-06-12 | 29.458 | 4,339,102 | -10,724 | 0.05% | 127,820,808 |
| 2023-06-13 | 2023-06-09 | 29.640 | 4,349,826 | +42,483 | 0.05% | 128,927,682 |
| 2023-06-12 | 2023-06-08 | 29.397 | 4,307,343 | -61,868 | 0.05% | 126,624,174 |
| 2023-06-09 | 2023-06-07 | 29.155 | 4,369,211 | +11,136 | 0.05% | 127,383,602 |
| 2023-06-08 | 2023-06-06 | 29.155 | 4,358,075 | -18,973 | 0.05% | 127,058,934 |
| 2023-06-07 | 2023-06-05 | 29.094 | 4,377,048 | -70,942 | 0.05% | 127,346,782 |
| 2023-06-06 | 2023-06-02 | 28.791 | 4,447,990 | +60,218 | 0.05% | 128,062,755 |
| 2023-06-05 | 2023-06-01 | 27.943 | 4,387,772 | +88,265 | 0.05% | 122,605,628 |
| 2023-06-02 | 2023-05-31 | 28.185 | 4,299,507 | -273,621 | 0.05% | 121,181,701 |
| 2023-06-01 | 2023-05-30 | 28.670 | 4,573,128 | +285,884 | 0.05% | 131,111,241 |
| 2023-05-31 | 2023-05-29 | 28.731 | 4,287,244 | +55,681 | 0.05% | 123,174,830 |
| 2023-05-30 | 2023-05-25 | 28.731 | 4,231,563 | +96,514 | 0.05% | 121,575,085 |
| 2023-05-29 | 2023-05-24 | 29.034 | 4,135,049 | +13,611 | 0.05% | 120,055,374 |
| 2023-05-25 | 2023-05-23 | 29.215 | 4,121,438 | +25,985 | 0.05% | 120,409,635 |
| 2023-05-24 | 2023-05-22 | 29.397 | 4,095,453 | +16,498 | 0.05% | 120,395,184 |
| 2023-05-23 | 2023-05-19 | 29.458 | 4,078,955 | -15,261 | 0.05% | 120,157,425 |
| 2023-05-22 | 2023-05-18 | 29.215 | 4,094,216 | -20,210 | 0.05% | 119,614,332 |
| 2023-05-19 | 2023-05-17 | 29.215 | 4,114,426 | -1,650 | 0.05% | 120,204,776 |
| 2023-05-18 | 2023-05-16 | 29.579 | 4,116,076 | -3,299 | 0.05% | 121,749,907 |
| 2023-05-17 | 2023-05-15 | 29.882 | 4,119,375 | +34,233 | 0.05% | 123,095,926 |
| 2023-05-16 | 2023-05-12 | 29.700 | 4,085,142 | -5,362 | 0.05% | 121,330,131 |
| 2023-05-15 | 2023-05-11 | 29.882 | 4,090,504 | +9,487 | 0.05% | 122,233,197 |
| 2023-05-12 | 2023-05-10 | 30.125 | 4,081,017 | -7,424 | 0.05% | 122,939,155 |
| 2023-05-11 | 2023-05-09 | 30.246 | 4,088,441 | -50,320 | 0.05% | 123,658,425 |
| 2023-05-10 | 2023-05-08 | 30.185 | 4,138,761 | +603,007 | 0.05% | 124,929,534 |
| 2023-05-09 | 2023-05-05 | 29.761 | 3,535,754 | +14,848 | 0.04% | 105,227,430 |
| 2023-05-08 | 2023-05-04 | 29.519 | 3,520,906 | +36,708 | 0.04% | 103,931,889 |
| 2023-05-05 | 2023-05-03 | 29.276 | 3,484,198 | +9,487 | 0.04% | 102,003,574 |
| 2023-05-04 | 2023-05-02 | 29.337 | 3,474,711 | +74,241 | 0.04% | 101,936,444 |
| 2023-05-03 | 2023-04-28 | 29.943 | 3,400,470 | +31,347 | 0.04% | 101,819,586 |
| 2023-05-02 | 2023-04-27 | 29.822 | 3,369,123 | -60,933 | 0.04% | 100,472,544 |
| 2023-04-28 | 2023-04-26 | 29.822 | 3,430,056 | +50,320 | 0.04% | 102,289,662 |
| 2023-04-27 | 2023-04-25 | 29.822 | 3,379,736 | -77,542 | 0.04% | 100,789,040 |
| 2023-04-26 | 2023-04-24 | 30.064 | 3,457,278 | +27,222 | 0.04% | 103,939,688 |
| 2023-04-25 | 2023-04-21 | 30.610 | 3,430,056 | -33,408 | 0.04% | 104,992,438 |
| 2023-04-24 | 2023-04-20 | 30.549 | 3,463,464 | +37,120 | 0.04% | 105,805,110 |
| 2023-04-21 | 2023-04-19 | 30.670 | 3,426,344 | -88,677 | 0.04% | 105,086,496 |
| 2023-04-20 | 2023-04-18 | 30.791 | 3,515,021 | +17,323 | 0.04% | 108,232,344 |
| 2023-04-19 | 2023-04-17 | 30.731 | 3,497,698 | +34,234 | 0.04% | 107,486,940 |
| 2023-04-18 | 2023-04-14 | 30.125 | 3,463,464 | +76,303 | 0.04% | 104,335,595 |
| 2023-04-14 | 2023-04-12 | 30.003 | 3,387,161 | +64,343 | 0.04% | 101,626,383 |
| 2023-04-13 | 2023-04-11 | 30.064 | 3,322,818 | +47,845 | 0.04% | 99,897,279 |
| 2023-04-12 | 2023-04-06 | 29.822 | 3,274,973 | +4,949 | 0.04% | 97,664,843 |
| 2023-04-11 | 2023-04-04 | 29.943 | 3,270,024 | -1,650 | 0.04% | 97,913,668 |
| 2023-04-06 | 2023-04-03 | 29.761 | 3,271,674 | -31,346 | 0.04% | 97,368,156 |
| 2023-04-04 | 2023-03-31 | 29.640 | 3,303,020 | +217,363 | 0.04% | 97,900,631 |
| 2023-04-03 | 2023-03-30 | 30.791 | 3,085,657 | +7,424 | 0.04% | 95,011,635 |
| 2023-03-31 | 2023-03-29 | 30.610 | 3,078,233 | +69,292 | 0.04% | 94,223,297 |
| 2023-03-30 | 2023-03-28 | 30.185 | 3,008,941 | +28,459 | 0.03% | 90,825,635 |
| 2023-03-29 | 2023-03-27 | 30.003 | 2,980,482 | +63,518 | 0.03% | 89,424,626 |
| 2023-03-28 | 2023-03-24 | 30.488 | 2,916,964 | +25,984 | 0.03% | 88,933,316 |
| 2023-03-27 | 2023-03-23 | 30.913 | 2,890,980 | +16,086 | 0.03% | 89,367,723 |
| 2023-03-24 | 2023-03-22 | 30.731 | 2,874,894 | +20,623 | 0.03% | 88,347,695 |
| 2023-03-23 | 2023-03-21 | 30.125 | 2,854,271 | -413 | 0.03% | 85,983,877 |
| 2023-03-22 | 2023-03-20 | 29.943 | 2,854,684 | -23,097 | 0.03% | 85,477,226 |
| 2023-03-21 | 2023-03-17 | 30.731 | 2,877,781 | +100,226 | 0.03% | 88,436,415 |
| 2023-03-20 | 2023-03-16 | 30.185 | 2,777,555 | +46,607 | 0.03% | 83,841,191 |
| 2023-03-17 | 2023-03-15 | 31.398 | 2,730,948 | +17,323 | 0.03% | 85,744,964 |
| 2023-03-16 | 2023-03-14 | 31.398 | 2,713,625 | +80,841 | 0.03% | 85,201,065 |
| 2023-03-15 | 2023-03-13 | 32.489 | 2,632,784 | +20,113 | 0.03% | 85,535,313 |
| 2023-03-14 | 2023-03-10 | 32.852 | 2,612,671 | -28,047 | 0.03% | 85,832,041 |
| 2023-03-13 | 2023-03-09 | 33.337 | 2,640,718 | -20,622 | 0.03% | 88,033,941 |
| 2023-03-10 | 2023-03-08 | 32.852 | 2,661,340 | -73,005 | 0.03% | 87,430,926 |
| 2023-03-09 | 2023-03-07 | 33.095 | 2,734,345 | -53,619 | 0.03% | 90,492,249 |
| 2023-03-08 | 2023-03-06 | 33.095 | 2,787,964 | +21,448 | 0.03% | 92,266,752 |
| 2023-03-07 | 2023-03-03 | 32.792 | 2,766,516 | -29,284 | 0.03% | 90,718,504 |
| 2023-03-06 | 2023-03-02 | 32.610 | 2,795,800 | -61,043 | 0.03% | 91,170,389 |
| 2023-03-03 | 2023-03-01 | 32.489 | 2,856,843 | -41,246 | 0.03% | 92,814,663 |
| 2023-03-02 | 2023-02-28 | 32.185 | 2,898,089 | +32,997 | 0.03% | 93,276,377 |
| 2023-03-01 | 2023-02-27 | 32.246 | 2,865,092 | -68,055 | 0.03% | 92,388,015 |
| 2023-02-28 | 2023-02-24 | 32.307 | 2,933,147 | -82,903 | 0.03% | 94,760,309 |
| 2023-02-27 | 2023-02-23 | 32.428 | 3,016,050 | -45,382 | 0.03% | 97,804,255 |
| 2023-02-24 | 2023-02-22 | 33.277 | 3,061,432 | -67,230 | 0.04% | 101,873,773 |
| 2023-02-23 | 2023-02-21 | 32.610 | 3,128,662 | +21,860 | 0.04% | 102,024,941 |
| 2023-02-22 | 2023-02-20 | 32.428 | 3,106,802 | -54,032 | 0.04% | 100,747,154 |
| 2023-02-21 | 2023-02-17 | 31.822 | 3,160,834 | -9,898 | 0.04% | 100,583,425 |
| 2023-02-20 | 2023-02-16 | 31.761 | 3,170,732 | +55,268 | 0.04% | 100,706,210 |
| 2023-02-17 | 2023-02-15 | 31.640 | 3,115,464 | -1,237 | 0.04% | 98,573,158 |
| 2023-02-16 | 2023-02-14 | 32.125 | 3,116,701 | -57,744 | 0.04% | 100,123,596 |
| 2023-02-15 | 2023-02-13 | 31.519 | 3,174,445 | -7,836 | 0.04% | 100,054,489 |
| 2023-02-14 | 2023-02-10 | 31.822 | 3,182,281 | -30,522 | 0.04% | 101,265,908 |
| 2023-02-13 | 2023-02-09 | 31.882 | 3,212,803 | +8,662 | 0.04% | 102,431,910 |
| 2023-02-10 | 2023-02-08 | 31.943 | 3,204,141 | +14,848 | 0.04% | 102,349,957 |
| 2023-02-09 | 2023-02-07 | 31.822 | 3,189,293 | -72,592 | 0.04% | 101,489,042 |
| 2023-02-08 | 2023-02-06 | 31.640 | 3,261,885 | -1,237 | 0.04% | 103,205,913 |
| 2023-02-07 | 2023-02-03 | 31.761 | 3,263,122 | -9,486 | 0.04% | 103,640,626 |
| 2023-02-06 | 2023-02-02 | 31.943 | 3,272,608 | +56,918 | 0.04% | 104,537,000 |
| 2023-02-03 | 2023-02-01 | 32.792 | 3,215,690 | -4,537 | 0.04% | 105,447,641 |
| 2023-02-02 | 2023-01-31 | 33.155 | 3,220,227 | -11,961 | 0.04% | 106,767,542 |
| 2023-02-01 | 2023-01-30 | 33.761 | 3,232,188 | +377,395 | 0.04% | 109,123,237 |
| 2023-01-31 | 2023-01-27 | 33.519 | 2,854,793 | -37,121 | 0.03% | 95,689,698 |
| 2023-01-30 | 2023-01-26 | 33.398 | 2,891,914 | -100,226 | 0.03% | 96,583,381 |
| 2023-01-27 | 2023-01-20 | 32.973 | 2,992,140 | +3,712 | 0.03% | 98,661,165 |
| 2023-01-26 | 2023-01-19 | 32.670 | 2,988,428 | +23,510 | 0.03% | 97,633,080 |
| 2023-01-20 | 2023-01-18 | 32.610 | 2,964,918 | +32,583 | 0.03% | 96,685,287 |
| 2023-01-19 | 2023-01-17 | 32.792 | 2,932,335 | +21,036 | 0.03% | 96,155,976 |
| 2023-01-18 | 2023-01-16 | 33.519 | 2,911,299 | -63,518 | 0.03% | 97,583,721 |
| 2023-01-17 | 2023-01-13 | 33.519 | 2,974,817 | -20,210 | 0.03% | 99,712,778 |
| 2023-01-16 | 2023-01-12 | 33.580 | 2,995,027 | -9,074 | 0.03% | 100,571,734 |
| 2023-01-13 | 2023-01-11 | 33.458 | 3,004,101 | -11,137 | 0.03% | 100,512,260 |
| 2023-01-12 | 2023-01-10 | 33.398 | 3,015,238 | +7,012 | 0.03% | 100,702,123 |
| 2023-01-11 | 2023-01-09 | 33.277 | 3,008,226 | -11,549 | 0.03% | 100,103,263 |
| 2023-01-10 | 2023-01-06 | 33.458 | 3,019,775 | -3,712 | 0.03% | 101,036,686 |
| 2023-01-09 | 2023-01-05 | 33.337 | 3,023,487 | +11,549 | 0.03% | 100,794,358 |
| 2023-01-06 | 2023-01-04 | 33.034 | 3,011,938 | -104,763 | 0.03% | 99,496,536 |
| 2023-01-05 | 2023-01-03 | 32.489 | 3,116,701 | +412 | 0.04% | 101,257,071 |
| 2023-01-04 | 2022-12-30 | 32.246 | 3,116,289 | +44,545 | 0.04% | 100,488,136 |
| 2023-01-03 | 2022-12-29 | 32.428 | 3,071,744 | +204,990 | 0.04% | 99,610,296 |
| 2022-12-30 | 2022-12-28 | 32.610 | 2,866,754 | -69,293 | 0.03% | 93,484,182 |
| 2022-12-29 | 2022-12-23 | 32.004 | 2,936,047 | -23,922 | 0.03% | 93,964,186 |
| 2022-12-28 | 2022-12-22 | 31.943 | 2,959,969 | +59,393 | 0.03% | 94,550,365 |
| 2022-12-23 | 2022-12-21 | 31.822 | 2,900,576 | +18,561 | 0.03% | 92,301,548 |
| 2022-12-22 | 2022-12-20 | 32.125 | 2,882,015 | +16,910 | 0.03% | 92,584,340 |
| 2022-12-21 | 2022-12-19 | 31.761 | 2,865,105 | -7,011 | 0.03% | 90,999,134 |
| 2022-12-20 | 2022-12-16 | 31.701 | 2,872,116 | +20,622 | 0.03% | 91,047,724 |
| 2022-12-19 | 2022-12-15 | 31.398 | 2,851,494 | -136,109 | 0.03% | 89,529,808 |
| 2022-12-16 | 2022-12-14 | 31.822 | 2,987,603 | +41,245 | 0.03% | 95,070,903 |
| 2022-12-15 | 2022-12-13 | 31.398 | 2,946,358 | -70,529 | 0.03% | 92,508,301 |
| 2022-12-14 | 2022-12-12 | 30.488 | 3,016,887 | -42,214 | 0.03% | 91,979,799 |
| 2022-12-13 | 2022-12-09 | 30.185 | 3,059,101 | +43,720 | 0.04% | 92,339,728 |
| 2022-12-12 | 2022-12-08 | 30.488 | 3,015,381 | -85,790 | 0.03% | 91,933,884 |
| 2022-12-09 | 2022-12-07 | 29.700 | 3,101,171 | -89,915 | 0.04% | 92,105,852 |
| 2022-12-08 | 2022-12-06 | 29.579 | 3,191,086 | +129,098 | 0.04% | 94,389,516 |
| 2022-12-07 | 2022-12-05 | 29.094 | 3,061,988 | +43,720 | 0.04% | 89,086,142 |
| 2022-12-06 | 2022-12-02 | 29.640 | 3,018,268 | +35,471 | 0.03% | 89,460,658 |
| 2022-12-05 | 2022-12-01 | 29.882 | 2,982,797 | -23,923 | 0.03% | 89,132,492 |
| 2022-12-02 | 2022-11-30 | 30.003 | 3,006,720 | +5,775 | 0.03% | 90,211,855 |
| 2022-12-01 | 2022-11-29 | 30.246 | 3,000,945 | +167,043 | 0.03% | 90,766,170 |
| 2022-11-30 | 2022-11-28 | 29.276 | 2,833,902 | -131,985 | 0.03% | 82,965,472 |
| 2022-11-28 | 2022-11-24 | 30.185 | 2,965,887 | +18,973 | 0.03% | 89,526,040 |
| 2022-11-25 | 2022-11-23 | 29.579 | 2,946,914 | +181,892 | 0.03% | 87,167,123 |
| 2022-11-24 | 2022-11-22 | 29.458 | 2,765,022 | -18,513 | 0.03% | 81,451,726 |
| 2022-11-23 | 2022-11-21 | 29.034 | 2,783,535 | -23,097 | 0.03% | 80,816,052 |
| 2022-11-22 | 2022-11-18 | 29.094 | 2,806,632 | +34,234 | 0.03% | 81,656,759 |
| 2022-11-21 | 2022-11-17 | 29.094 | 2,772,398 | +58,980 | 0.03% | 80,660,748 |
| 2022-11-18 | 2022-11-16 | 29.943 | 2,713,418 | +62,281 | 0.03% | 81,247,327 |
| 2022-11-17 | 2022-11-15 | 30.488 | 2,651,137 | -62,281 | 0.03% | 80,828,698 |
| 2022-11-16 | 2022-11-14 | 29.458 | 2,713,418 | +76,717 | 0.03% | 79,931,581 |
| 2022-11-15 | 2022-11-11 | 30.852 | 2,636,701 | +17,735 | 0.03% | 81,347,479 |
| 2022-11-14 | 2022-11-10 | 30.670 | 2,618,966 | +11,549 | 0.03% | 80,324,089 |
| 2022-11-11 | 2022-11-09 | 31.034 | 2,607,417 | -9,487 | 0.03% | 80,918,139 |
| 2022-11-10 | 2022-11-08 | 31.216 | 2,616,904 | +21,448 | 0.03% | 81,688,411 |
| 2022-11-09 | 2022-11-07 | 31.276 | 2,595,456 | +36,708 | 0.03% | 81,176,216 |
| 2022-11-08 | 2022-11-04 | 30.549 | 2,558,748 | -7,011 | 0.03% | 78,167,007 |
| 2022-11-07 | 2022-11-03 | 29.761 | 2,565,759 | +15,260 | 0.03% | 76,359,448 |
| 2022-11-04 | 2022-11-02 | 29.579 | 2,550,499 | +40,421 | 0.03% | 75,441,516 |
| 2022-11-03 | 2022-11-01 | 29.397 | 2,510,078 | -83,728 | 0.03% | 73,789,469 |
| 2022-11-02 | 2022-10-31 | 29.579 | 2,593,806 | -198,803 | 0.03% | 76,722,499 |
| 2022-11-01 | 2022-10-28 | 28.912 | 2,792,609 | -224,787 | 0.03% | 80,740,966 |
| 2022-10-31 | 2022-10-27 | 29.276 | 3,017,396 | -3,712 | 0.03% | 88,337,453 |
| 2022-10-28 | 2022-10-26 | 30.064 | 3,021,108 | -19,797 | 0.03% | 90,826,663 |
| 2022-10-27 | 2022-10-25 | 30.003 | 3,040,905 | +75,891 | 0.03% | 91,237,522 |
| 2022-10-26 | 2022-10-24 | 31.034 | 2,965,014 | +55,269 | 0.03% | 92,015,743 |
| 2022-10-25 | 2022-10-21 | 31.882 | 2,909,745 | +825 | 0.03% | 92,769,690 |
| 2022-10-24 | 2022-10-20 | 32.064 | 2,908,920 | +25,984 | 0.03% | 93,272,342 |
| 2022-10-21 | 2022-10-19 | 31.882 | 2,882,936 | -51,969 | 0.03% | 91,914,954 |
| 2022-10-20 | 2022-10-18 | 32.125 | 2,934,905 | -2,475 | 0.03% | 94,283,424 |
| 2022-10-19 | 2022-10-17 | 31.458 | 2,937,380 | +16,086 | 0.03% | 92,404,457 |
| 2022-10-18 | 2022-10-14 | 31.276 | 2,921,294 | -23,433 | 0.03% | 91,367,217 |
| 2022-10-17 | 2022-10-13 | 31.155 | 2,944,727 | -44,545 | 0.03% | 91,743,137 |
| 2022-10-14 | 2022-10-12 | 31.276 | 2,989,272 | -5,774 | 0.03% | 93,493,316 |
| 2022-10-13 | 2022-10-11 | 31.761 | 2,995,046 | -16,911 | 0.03% | 95,126,214 |
| 2022-10-12 | 2022-10-10 | 31.882 | 3,011,957 | +12,374 | 0.03% | 96,028,455 |
| 2022-10-11 | 2022-10-07 | 32.125 | 2,999,583 | +1,649 | 0.03% | 96,361,196 |
| 2022-10-10 | 2022-10-06 | 32.367 | 2,997,934 | -20,210 | 0.03% | 97,035,077 |
| 2022-10-07 | 2022-10-05 | 32.367 | 3,018,144 | -29,284 | 0.03% | 97,689,220 |
| 2022-10-06 | 2022-10-03 | 31.216 | 3,047,428 | -11,136 | 0.03% | 95,127,506 |
| 2022-10-05 | 2022-09-30 | 31.701 | 3,058,564 | +7,836 | 0.04% | 96,958,233 |
| 2022-10-03 | 2022-09-29 | 31.519 | 3,050,728 | -262,732 | 0.03% | 96,155,086 |
| 2022-09-30 | 2022-09-28 | 31.822 | 3,313,460 | -195,539 | 0.04% | 105,440,259 |
| 2022-09-29 | 2022-09-27 | 32.852 | 3,508,999 | -36,709 | 0.04% | 115,278,406 |
| 2022-09-28 | 2022-09-26 | 33.822 | 3,545,708 | +36,709 | 0.04% | 119,923,031 |
| 2022-09-27 | 2022-09-23 | 33.398 | 3,508,999 | -2,887 | 0.04% | 117,192,623 |
| 2022-09-26 | 2022-09-22 | 32.185 | 3,511,886 | +4,537 | 0.04% | 113,031,726 |
| 2022-09-23 | 2022-09-21 | 32.428 | 3,507,349 | +28,871 | 0.04% | 113,736,064 |
| 2022-09-22 | 2022-09-20 | 32.307 | 3,478,478 | -18,560 | 0.04% | 112,378,156 |
| 2022-09-21 | 2022-09-19 | 31.761 | 3,497,038 | -1,650 | 0.04% | 111,070,076 |
| 2022-09-20 | 2022-09-16 | 31.337 | 3,498,688 | -9,074 | 0.04% | 109,638,021 |
| 2022-09-19 | 2022-09-15 | 31.519 | 3,507,762 | -1,237 | 0.04% | 110,560,220 |
| 2022-09-16 | 2022-09-14 | 32.676 | 3,508,999 | +1,237 | 0.04% | 114,660,196 |
| 2022-09-15 | 2022-09-13 | 33.231 | 3,507,762 | +53,086 | 0.04% | 116,566,149 |
| 2022-09-14 | 2022-09-09 | 32.861 | 3,454,676 | -2,433 | 0.04% | 113,524,107 |
| 2022-09-13 | 2022-09-08 | 32.429 | 3,457,109 | +6,894 | 0.04% | 112,112,073 |
| 2022-09-09 | 2022-09-07 | 32.738 | 3,450,215 | -26,763 | 0.04% | 112,952,083 |
| 2022-09-08 | 2022-09-06 | 32.984 | 3,476,978 | -37,306 | 0.04% | 114,685,705 |
| 2022-09-07 | 2022-09-05 | 32.984 | 3,514,284 | +6,894 | 0.04% | 115,916,218 |
| 2022-09-06 | 2022-09-02 | 32.861 | 3,507,390 | +21,491 | 0.04% | 115,256,342 |
| 2022-09-05 | 2022-09-01 | 32.861 | 3,485,899 | +6,894 | 0.04% | 114,550,126 |
| 2022-09-02 | 2022-08-31 | 33.416 | 3,479,005 | -5,272 | 0.04% | 116,254,000 |
| 2022-09-01 | 2022-08-30 | 33.601 | 3,484,277 | +16,220 | 0.04% | 117,074,616 |
| 2022-08-31 | 2022-08-29 | 33.786 | 3,468,057 | +11,354 | 0.04% | 117,171,058 |
| 2022-08-30 | 2022-08-26 | 33.601 | 3,456,703 | +47,443 | 0.04% | 116,148,106 |
| 2022-08-29 | 2022-08-25 | 33.293 | 3,409,260 | +30,818 | 0.04% | 113,503,028 |
| 2022-08-26 | 2022-08-24 | 33.169 | 3,378,442 | +4,460 | 0.04% | 112,060,436 |
| 2022-08-25 | 2022-08-23 | 33.169 | 3,373,982 | -8,515 | 0.04% | 111,912,501 |
| 2022-08-24 | 2022-08-22 | 33.416 | 3,382,497 | +13,786 | 0.04% | 113,029,100 |
| 2022-08-23 | 2022-08-19 | 33.601 | 3,368,711 | +23,925 | 0.04% | 113,191,502 |
| 2022-08-22 | 2022-08-18 | 33.354 | 3,344,786 | +21,896 | 0.04% | 111,562,738 |
| 2022-08-19 | 2022-08-17 | 34.094 | 3,322,890 | +32,035 | 0.04% | 113,290,804 |
| 2022-08-18 | 2022-08-16 | 34.032 | 3,290,855 | -18,248 | 0.04% | 111,995,710 |
| 2022-08-17 | 2022-08-15 | 33.909 | 3,309,103 | +24,330 | 0.04% | 112,208,702 |
| 2022-08-16 | 2022-08-12 | 34.402 | 3,284,773 | +24,735 | 0.04% | 113,003,820 |
| 2022-08-15 | 2022-08-11 | 34.772 | 3,260,038 | -21,491 | 0.04% | 113,358,824 |
| 2022-08-12 | 2022-08-10 | 34.464 | 3,281,529 | +406 | 0.04% | 113,094,535 |
| 2022-08-11 | 2022-08-09 | 34.896 | 3,281,123 | -33,251 | 0.04% | 114,496,578 |
| 2022-08-10 | 2022-08-08 | 34.896 | 3,314,374 | +21,897 | 0.04% | 115,656,890 |
| 2022-08-09 | 2022-08-05 | 34.587 | 3,292,477 | +1,622 | 0.04% | 113,877,828 |
| 2022-08-08 | 2022-08-04 | 34.526 | 3,290,855 | +55,524 | 0.04% | 113,618,837 |
| 2022-08-05 | 2022-08-03 | 34.341 | 3,235,331 | +19,464 | 0.04% | 111,103,433 |
| 2022-08-04 | 2022-08-02 | 34.341 | 3,215,867 | -17,436 | 0.04% | 110,435,026 |
| 2022-08-03 | 2022-08-01 | 35.019 | 3,233,303 | +41,360 | 0.04% | 113,226,558 |
| 2022-08-02 | 2022-07-29 | 34.957 | 3,191,943 | +48,660 | 0.04% | 111,581,386 |
| 2022-08-01 | 2022-07-28 | 35.574 | 3,143,283 | +17,436 | 0.04% | 111,818,294 |
| 2022-07-29 | 2022-07-27 | 35.820 | 3,125,847 | +52,715 | 0.04% | 111,968,901 |
| 2022-07-28 | 2022-07-26 | 35.820 | 3,073,132 | -47,443 | 0.04% | 110,080,631 |
| 2022-07-27 | 2022-07-25 | 35.512 | 3,120,575 | -94,886 | 0.04% | 110,818,093 |
| 2022-07-26 | 2022-07-22 | 34.957 | 3,215,461 | -44,605 | 0.04% | 112,403,509 |
| 2022-07-25 | 2022-07-21 | 34.341 | 3,260,066 | -6,488 | 0.04% | 111,952,849 |
| 2022-07-22 | 2022-07-20 | 34.772 | 3,266,554 | +24,330 | 0.04% | 113,585,400 |
| 2022-07-21 | 2022-07-19 | 33.971 | 3,242,224 | +8,515 | 0.04% | 110,140,788 |
| 2022-07-20 | 2022-07-18 | 34.341 | 3,233,709 | +130,975 | 0.04% | 111,047,732 |
| 2022-07-19 | 2022-07-15 | 33.909 | 3,102,734 | -27,573 | 0.04% | 105,210,915 |
| 2022-07-18 | 2022-07-14 | 34.957 | 3,130,307 | -46,227 | 0.04% | 109,426,764 |
| 2022-07-15 | 2022-07-13 | 35.204 | 3,176,534 | -13,381 | 0.04% | 111,826,100 |
| 2022-07-14 | 2022-07-12 | 35.512 | 3,189,915 | -1,622 | 0.04% | 113,280,500 |
| 2022-07-13 | 2022-07-11 | 35.759 | 3,191,537 | -406 | 0.04% | 114,125,171 |
| 2022-07-12 | 2022-07-08 | 35.882 | 3,191,943 | +44,605 | 0.04% | 114,533,274 |
| 2022-07-11 | 2022-07-07 | 36.005 | 3,147,338 | +6,082 | 0.04% | 113,320,843 |
| 2022-07-08 | 2022-07-06 | 35.635 | 3,141,256 | +3,244 | 0.04% | 111,939,853 |
| 2022-07-07 | 2022-07-05 | 36.930 | 3,138,012 | +53,960 | 0.04% | 115,887,071 |
| 2022-07-06 | 2022-07-04 | 36.745 | 3,084,052 | +30,817 | 0.04% | 113,323,901 |
| 2022-07-05 | 2022-06-30 | 39.086 | 3,053,235 | +68,665 | 0.04% | 119,338,605 |
| 2022-07-04 | 2022-06-29 | 38.960 | 2,984,570 | -54,005 | 0.03% | 116,278,462 |
| 2022-06-30 | 2022-06-28 | 39.779 | 3,038,575 | -11,103 | 0.04% | 120,872,736 |
| 2022-06-29 | 2022-06-27 | 39.653 | 3,049,678 | +104,692 | 0.04% | 120,929,892 |
| 2022-06-28 | 2022-06-24 | 39.086 | 2,944,986 | +397 | 0.04% | 115,107,589 |
| 2022-06-27 | 2022-06-23 | 39.149 | 2,944,589 | -9,518 | 0.04% | 115,277,705 |
| 2022-06-24 | 2022-06-22 | 39.338 | 2,954,107 | -17,052 | 0.04% | 116,209,022 |
| 2022-06-23 | 2022-06-21 | 39.905 | 2,971,159 | +19,431 | 0.04% | 118,565,582 |
| 2022-06-22 | 2022-06-20 | 38.897 | 2,951,728 | +13,087 | 0.04% | 114,812,859 |
| 2022-06-21 | 2022-06-17 | 38.519 | 2,938,641 | +14,982 | 0.04% | 113,192,272 |
| 2022-06-20 | 2022-06-16 | 38.014 | 2,923,659 | -94,778 | 0.03% | 111,140,684 |
| 2022-06-17 | 2022-06-15 | 37.825 | 3,018,437 | -11,897 | 0.04% | 114,172,734 |
| 2022-06-16 | 2022-06-14 | 38.519 | 3,030,334 | -30,051 | 0.04% | 116,724,156 |
| 2022-06-15 | 2022-06-13 | 36.753 | 3,060,385 | -25,380 | 0.04% | 112,479,572 |
| 2022-06-14 | 2022-06-10 | 37.195 | 3,085,765 | -39,260 | 0.04% | 114,774,100 |
| 2022-06-13 | 2022-06-09 | 37.384 | 3,125,025 | -44,415 | 0.04% | 116,825,386 |
| 2022-06-10 | 2022-06-08 | 37.447 | 3,169,440 | -18,242 | 0.04% | 118,685,596 |
| 2022-06-09 | 2022-06-07 | 38.329 | 3,187,682 | -86,847 | 0.04% | 122,182,105 |
| 2022-06-08 | 2022-06-06 | 38.645 | 3,274,529 | +40,846 | 0.04% | 126,543,065 |
| 2022-06-07 | 2022-06-02 | 38.077 | 3,233,683 | +3,569 | 0.04% | 123,129,869 |
| 2022-06-06 | 2022-06-01 | 38.266 | 3,230,114 | +54,329 | 0.04% | 123,604,868 |
| 2022-06-02 | 2022-05-31 | 38.014 | 3,175,785 | +103,899 | 0.04% | 120,725,063 |
| 2022-06-01 | 2022-05-30 | 38.077 | 3,071,886 | -227,626 | 0.04% | 116,969,078 |
| 2022-05-31 | 2022-05-27 | 38.897 | 3,299,512 | -24,984 | 0.04% | 128,340,554 |
| 2022-05-30 | 2022-05-26 | 38.140 | 3,324,496 | -103,899 | 0.04% | 126,797,364 |
| 2022-05-27 | 2022-05-25 | 37.510 | 3,428,395 | +6,345 | 0.04% | 128,598,781 |
| 2022-05-26 | 2022-05-24 | 37.006 | 3,422,050 | -19,035 | 0.04% | 126,634,922 |
| 2022-05-25 | 2022-05-23 | 36.943 | 3,441,085 | +44,812 | 0.04% | 127,122,390 |
| 2022-05-24 | 2022-05-20 | 37.321 | 3,396,273 | +13,086 | 0.04% | 126,751,566 |
| 2022-05-23 | 2022-05-19 | 36.501 | 3,383,187 | +31,725 | 0.04% | 123,490,515 |
| 2022-05-20 | 2022-05-18 | 37.258 | 3,351,462 | -20,890 | 0.04% | 124,867,902 |
| 2022-05-19 | 2022-05-17 | 37.258 | 3,372,352 | +49,570 | 0.04% | 125,646,216 |
| 2022-05-18 | 2022-05-16 | 37.069 | 3,322,782 | +20,138 | 0.04% | 123,170,927 |
| 2022-05-17 | 2022-05-13 | 37.447 | 3,302,644 | +72,570 | 0.04% | 123,673,668 |
| 2022-05-16 | 2022-05-12 | 36.438 | 3,230,074 | +28,156 | 0.04% | 117,698,071 |
| 2022-05-13 | 2022-05-11 | 36.943 | 3,201,918 | +33,312 | 0.04% | 118,286,956 |
| 2022-05-12 | 2022-05-10 | 36.943 | 3,168,606 | -11,897 | 0.04% | 117,056,326 |
| 2022-05-11 | 2022-05-06 | 37.447 | 3,180,503 | -130,866 | 0.04% | 119,099,870 |
| 2022-05-10 | 2022-05-05 | 38.077 | 3,311,369 | +15,678 | 0.04% | 126,087,941 |
| 2022-05-06 | 2022-05-04 | 38.140 | 3,295,691 | +25,776 | 0.04% | 125,698,732 |
| 2022-05-05 | 2022-05-03 | 37.825 | 3,269,915 | -175,280 | 0.04% | 123,684,919 |
| 2022-05-04 | 2022-04-29 | 36.123 | 3,445,195 | -5,552 | 0.04% | 124,450,735 |
| 2022-05-03 | 2022-04-28 | 36.501 | 3,450,747 | -70,191 | 0.04% | 125,956,539 |
| 2022-04-29 | 2022-04-27 | 35.934 | 3,520,938 | +101,520 | 0.04% | 126,520,899 |
| 2022-04-28 | 2022-04-26 | 36.123 | 3,419,418 | +3,172 | 0.04% | 123,519,592 |
| 2022-04-27 | 2022-04-25 | 36.690 | 3,416,246 | +42,036 | 0.04% | 125,343,309 |
| 2022-04-26 | 2022-04-22 | 37.195 | 3,374,210 | +59,087 | 0.04% | 125,502,725 |
| 2022-04-25 | 2022-04-21 | 37.699 | 3,315,123 | +113,021 | 0.04% | 124,976,934 |
| 2022-04-22 | 2022-04-20 | 37.636 | 3,202,102 | +9,121 | 0.04% | 120,514,285 |
| 2022-04-21 | 2022-04-19 | 37.132 | 3,192,981 | -69,399 | 0.04% | 118,560,675 |
| 2022-04-20 | 2022-04-14 | 37.321 | 3,262,380 | +2,380 | 0.04% | 121,754,574 |
| 2022-04-19 | 2022-04-13 | 37.636 | 3,260,000 | -107,151 | 0.04% | 122,693,333 |
| 2022-04-14 | 2022-04-12 | 38.140 | 3,367,151 | +17,448 | 0.04% | 128,424,239 |
| 2022-04-13 | 2022-04-11 | 37.636 | 3,349,703 | -40,053 | 0.04% | 126,069,395 |
| 2022-04-12 | 2022-04-08 | 38.014 | 3,389,756 | +71,382 | 0.04% | 128,859,008 |
| 2022-04-11 | 2022-04-07 | 38.014 | 3,318,374 | +120,951 | 0.04% | 126,145,476 |
| 2022-04-08 | 2022-04-06 | 37.573 | 3,197,423 | -82,485 | 0.04% | 120,136,614 |
| 2022-04-07 | 2022-04-04 | 37.510 | 3,279,908 | +84,071 | 0.04% | 123,029,048 |
| 2022-04-06 | 2022-04-01 | 37.636 | 3,195,837 | +12,690 | 0.04% | 120,278,495 |
| 2022-04-04 | 2022-03-31 | 37.447 | 3,183,147 | +95,651 | 0.04% | 119,198,880 |
| 2022-04-01 | 2022-03-30 | 37.699 | 3,087,496 | +320,422 | 0.04% | 116,395,616 |
| 2022-03-31 | 2022-03-29 | 35.871 | 2,767,074 | +37,673 | 0.03% | 99,257,212 |
| 2022-03-30 | 2022-03-28 | 36.060 | 2,729,401 | +90,416 | 0.03% | 98,422,051 |
| 2022-03-29 | 2022-03-25 | 36.123 | 2,638,985 | -43,621 | 0.03% | 95,328,021 |
| 2022-03-28 | 2022-03-24 | 36.123 | 2,682,606 | +59,087 | 0.03% | 96,903,742 |
| 2022-03-25 | 2022-03-23 | 36.501 | 2,623,519 | -38,863 | 0.03% | 95,761,692 |
| 2022-03-24 | 2022-03-22 | 35.934 | 2,662,382 | +101,124 | 0.03% | 95,669,666 |
| 2022-03-23 | 2022-03-21 | 35.808 | 2,561,258 | +3,965 | 0.03% | 91,712,957 |
| 2022-03-22 | 2022-03-18 | 35.871 | 2,557,293 | +174,487 | 0.03% | 91,732,196 |
| 2022-03-21 | 2022-03-17 | 36.123 | 2,382,806 | +26,174 | 0.03% | 86,074,070 |
| 2022-03-18 | 2022-03-16 | 34.736 | 2,356,632 | -238,334 | 0.03% | 81,860,125 |
| 2022-03-17 | 2022-03-15 | 34.547 | 2,594,966 | +2,379 | 0.03% | 89,648,136 |
| 2022-03-16 | 2022-03-14 | 35.682 | 2,592,587 | +87,640 | 0.03% | 92,507,896 |
| 2022-03-15 | 2022-03-11 | 35.114 | 2,504,947 | -15,446 | 0.03% | 87,959,504 |
| 2022-03-14 | 2022-03-10 | 35.366 | 2,520,393 | -52,285 | 0.03% | 89,137,441 |
| 2022-03-11 | 2022-03-09 | 33.664 | 2,572,678 | -102,313 | 0.03% | 86,607,544 |
| 2022-03-10 | 2022-03-08 | 33.980 | 2,674,991 | -29,345 | 0.03% | 90,895,027 |
| 2022-03-09 | 2022-03-07 | 33.664 | 2,704,336 | -223,072 | 0.03% | 91,039,726 |
| 2022-03-08 | 2022-03-04 | 34.610 | 2,927,408 | -793 | 0.03% | 101,317,539 |
| 2022-03-07 | 2022-03-03 | 34.862 | 2,928,201 | -51,157 | 0.03% | 102,083,382 |
| 2022-03-04 | 2022-03-02 | 33.601 | 2,979,358 | +90,020 | 0.04% | 100,110,340 |
| 2022-03-03 | 2022-03-01 | 35.051 | 2,889,338 | -51,553 | 0.03% | 101,274,982 |
| 2022-03-02 | 2022-02-28 | 35.430 | 2,940,891 | -30,139 | 0.04% | 104,194,376 |
| 2022-03-01 | 2022-02-25 | 35.556 | 2,971,030 | +243,093 | 0.04% | 105,636,785 |
| 2022-02-28 | 2022-02-24 | 36.501 | 2,727,937 | -154,659 | 0.03% | 99,573,079 |
| 2022-02-25 | 2022-02-23 | 37.258 | 2,882,596 | -257,766 | 0.03% | 107,399,014 |
| 2022-02-24 | 2022-02-22 | 38.456 | 3,140,362 | -214,936 | 0.04% | 120,764,304 |
| 2022-02-23 | 2022-02-21 | 39.969 | 3,355,298 | +45,604 | 0.04% | 134,106,365 |
| 2022-02-22 | 2022-02-18 | 39.527 | 3,309,694 | -42,828 | 0.04% | 130,823,095 |
| 2022-02-21 | 2022-02-17 | 39.779 | 3,352,522 | -118,969 | 0.04% | 133,361,364 |
| 2022-02-18 | 2022-02-16 | 40.473 | 3,471,491 | -244,282 | 0.04% | 140,501,223 |
| 2022-02-17 | 2022-02-15 | 38.456 | 3,715,773 | -12,690 | 0.04% | 142,892,042 |
| 2022-02-16 | 2022-02-14 | 40.095 | 3,728,463 | -50,760 | 0.04% | 149,491,324 |
| 2022-02-15 | 2022-02-11 | 40.914 | 3,779,223 | -35,294 | 0.05% | 154,623,767 |
| 2022-02-14 | 2022-02-10 | 40.473 | 3,814,517 | -151,090 | 0.05% | 154,384,472 |
| 2022-02-11 | 2022-02-09 | 40.977 | 3,965,607 | +109,055 | 0.05% | 162,499,513 |
| 2022-02-10 | 2022-02-08 | 40.347 | 3,856,552 | +115,002 | 0.05% | 155,599,501 |
| 2022-02-09 | 2022-02-07 | 40.221 | 3,741,550 | +83,675 | 0.04% | 150,487,791 |
| 2022-02-08 | 2022-02-04 | 39.212 | 3,657,875 | -6,742 | 0.04% | 143,432,735 |
| 2022-02-07 | 2022-01-31 | 37.825 | 3,664,617 | -334,301 | 0.04% | 138,614,568 |
| 2022-02-04 | 2022-01-27 | 38.140 | 3,998,918 | +89,459 | 0.05% | 152,520,039 |
| 2022-01-28 | 2022-01-26 | 37.951 | 3,909,459 | +6,509 | 0.05% | 148,368,665 |
| 2022-01-27 | 2022-01-25 | 37.573 | 3,902,950 | -124,917 | 0.05% | 146,645,345 |
| 2022-01-26 | 2022-01-24 | 37.825 | 4,027,867 | +183,968 | 0.05% | 152,354,542 |
| 2022-01-25 | 2022-01-21 | 37.762 | 3,843,899 | -216,919 | 0.05% | 145,153,604 |
| 2022-01-24 | 2022-01-20 | 37.258 | 4,060,818 | -436,218 | 0.05% | 151,296,904 |
| 2022-01-21 | 2022-01-19 | 37.069 | 4,497,036 | -335,059 | 0.05% | 166,698,896 |
| 2022-01-20 | 2022-01-18 | 36.627 | 4,832,095 | +88,037 | 0.06% | 176,986,700 |
| 2022-01-19 | 2022-01-17 | 36.690 | 4,744,058 | -153,469 | 0.06% | 174,061,214 |
| 2022-01-18 | 2022-01-14 | 36.690 | 4,897,527 | +824,848 | 0.06% | 179,692,048 |
| 2022-01-17 | 2022-01-13 | 36.123 | 4,072,679 | +80,106 | 0.05% | 147,117,331 |
| 2022-01-14 | 2022-01-12 | 35.430 | 3,992,573 | -149,901 | 0.05% | 141,454,971 |
| 2022-01-13 | 2022-01-11 | 35.493 | 4,142,474 | -89,623 | 0.05% | 147,027,042 |
| 2022-01-12 | 2022-01-10 | 36.186 | 4,232,097 | +187,971 | 0.05% | 153,142,785 |
| 2022-01-11 | 2022-01-07 | 35.177 | 4,044,126 | +5,155 | 0.05% | 142,261,673 |
| 2022-01-10 | 2022-01-06 | 34.988 | 4,038,971 | -320,422 | 0.05% | 141,316,461 |
| 2022-01-07 | 2022-01-05 | 34.673 | 4,359,393 | +84,468 | 0.05% | 151,153,339 |
| 2022-01-06 | 2022-01-04 | 33.412 | 4,274,925 | +84,866 | 0.05% | 142,834,594 |
| 2022-01-05 | 2022-01-03 | 32.719 | 4,190,059 | +74,157 | 0.05% | 137,093,395 |
| 2022-01-04 | 2021-12-31 | 32.214 | 4,115,902 | -19,828 | 0.05% | 132,591,279 |
| 2022-01-03 | 2021-12-29 | 32.340 | 4,135,730 | -16,259 | 0.05% | 133,751,474 |
| 2021-12-30 | 2021-12-28 | 32.277 | 4,151,989 | +49,570 | 0.05% | 134,015,549 |
| 2021-12-29 | 2021-12-24 | 31.584 | 4,102,419 | -268,473 | 0.05% | 129,570,691 |
| 2021-12-28 | 2021-12-22 | 31.143 | 4,370,892 | -196,694 | 0.05% | 136,121,291 |
| 2021-12-23 | 2021-12-21 | 31.080 | 4,567,586 | -61,467 | 0.05% | 141,958,920 |
| 2021-12-22 | 2021-12-20 | 31.017 | 4,629,053 | -116,590 | 0.06% | 143,577,468 |
| 2021-12-21 | 2021-12-17 | 31.395 | 4,745,643 | +26,173 | 0.06% | 148,988,738 |
| 2021-12-20 | 2021-12-16 | 31.206 | 4,719,470 | -29,742 | 0.06% | 147,274,468 |
| 2021-12-17 | 2021-12-15 | 31.395 | 4,749,212 | -39,656 | 0.06% | 149,100,786 |
| 2021-12-16 | 2021-12-14 | 30.891 | 4,788,868 | -19,431 | 0.06% | 147,930,587 |
| 2021-12-15 | 2021-12-13 | 31.080 | 4,808,299 | -39,260 | 0.06% | 149,440,193 |
| 2021-12-14 | 2021-12-10 | 31.269 | 4,847,559 | +85,657 | 0.06% | 151,577,177 |
| 2021-12-13 | 2021-12-09 | 31.395 | 4,761,902 | +47,984 | 0.06% | 149,499,187 |
| 2021-12-10 | 2021-12-08 | 31.395 | 4,713,918 | +38,467 | 0.06% | 147,992,737 |
| 2021-12-09 | 2021-12-07 | 31.395 | 4,675,451 | +101,520 | 0.06% | 146,785,071 |
| 2021-12-08 | 2021-12-06 | 31.143 | 4,573,931 | +109,451 | 0.05% | 142,444,469 |
| 2021-12-07 | 2021-12-03 | 30.575 | 4,464,480 | +41,639 | 0.05% | 136,502,830 |
| 2021-12-06 | 2021-12-02 | 30.197 | 4,422,841 | +75,743 | 0.05% | 133,556,760 |
| 2021-12-03 | 2021-12-01 | 30.008 | 4,347,098 | +52,346 | 0.05% | 130,447,397 |
| 2021-12-02 | 2021-11-30 | 29.693 | 4,294,752 | -61,467 | 0.05% | 127,522,856 |
| 2021-12-01 | 2021-11-29 | 30.260 | 4,356,219 | -44,415 | 0.05% | 131,819,596 |
| 2021-11-30 | 2021-11-26 | 30.260 | 4,400,634 | -147,917 | 0.05% | 133,163,598 |
| 2021-11-29 | 2021-11-25 | 30.954 | 4,548,551 | -7,932 | 0.05% | 140,793,821 |
| 2021-11-26 | 2021-11-24 | 31.332 | 4,556,483 | -3,569 | 0.05% | 142,762,840 |
| 2021-11-25 | 2021-11-23 | 31.143 | 4,560,052 | +3,569 | 0.05% | 142,012,240 |
| 2021-11-24 | 2021-11-22 | 30.954 | 4,556,483 | -2,776 | 0.05% | 141,039,344 |
| 2021-11-23 | 2021-11-19 | 30.827 | 4,559,259 | -33,707 | 0.05% | 140,550,423 |
| 2021-11-22 | 2021-11-18 | 30.701 | 4,592,966 | -10,707 | 0.05% | 141,010,426 |
| 2021-11-19 | 2021-11-17 | 30.764 | 4,603,673 | -25,777 | 0.05% | 141,629,370 |
| 2021-11-18 | 2021-11-16 | 30.701 | 4,629,450 | +46,001 | 0.06% | 142,130,536 |
| 2021-11-17 | 2021-11-15 | 30.764 | 4,583,449 | -3,570 | 0.05% | 141,007,191 |
| 2021-11-16 | 2021-11-12 | 30.954 | 4,587,019 | -5,156 | 0.05% | 141,984,542 |
| 2021-11-15 | 2021-11-11 | 31.143 | 4,592,175 | +17,449 | 0.05% | 143,012,637 |
| 2021-11-12 | 2021-11-10 | 30.764 | 4,574,726 | -141,573 | 0.05% | 140,738,832 |
| 2021-11-11 | 2021-11-09 | 30.764 | 4,716,299 | -25,380 | 0.06% | 145,094,245 |
| 2021-11-10 | 2021-11-08 | 31.206 | 4,741,679 | +5,552 | 0.06% | 147,967,516 |
| 2021-11-09 | 2021-11-05 | 30.827 | 4,736,127 | -22,207 | 0.06% | 146,002,816 |
| 2021-11-08 | 2021-11-04 | 31.332 | 4,758,334 | +64,639 | 0.06% | 149,087,196 |
| 2021-11-05 | 2021-11-03 | 31.458 | 4,693,695 | +15,863 | 0.06% | 147,653,738 |
| 2021-11-04 | 2021-11-02 | 31.395 | 4,677,832 | +49,570 | 0.06% | 146,859,822 |
| 2021-11-03 | 2021-11-01 | 31.521 | 4,628,262 | -8,724 | 0.06% | 145,887,128 |
| 2021-11-02 | 2021-10-29 | 31.143 | 4,636,986 | +396 | 0.06% | 144,408,171 |
| 2021-11-01 | 2021-10-28 | 31.080 | 4,636,590 | -224,850 | 0.06% | 144,103,539 |
| 2021-10-29 | 2021-10-27 | 31.395 | 4,861,440 | +9,121 | 0.06% | 152,624,167 |
| 2021-10-28 | 2021-10-26 | 31.647 | 4,852,319 | -62,261 | 0.06% | 153,561,412 |
| 2021-10-27 | 2021-10-25 | 31.395 | 4,914,580 | +11,554 | 0.06% | 154,292,489 |
| 2021-10-26 | 2021-10-22 | 31.458 | 4,903,026 | +3,172 | 0.06% | 154,238,849 |
| 2021-10-25 | 2021-10-21 | 31.521 | 4,899,854 | +34,105 | 0.06% | 154,447,961 |
| 2021-10-22 | 2021-10-20 | 31.332 | 4,865,749 | -157,435 | 0.06% | 152,452,702 |
| 2021-10-21 | 2021-10-19 | 31.710 | 5,023,184 | +36,880 | 0.06% | 159,285,450 |
| 2021-10-20 | 2021-10-18 | 31.773 | 4,986,304 | +23,794 | 0.06% | 158,430,329 |
| 2021-10-19 | 2021-10-15 | 31.647 | 4,962,510 | +33,707 | 0.06% | 157,048,628 |
| 2021-10-18 | 2021-10-12 | 31.017 | 4,928,803 | -202,643 | 0.06% | 152,874,693 |
| 2021-10-15 | 2021-10-11 | 31.017 | 5,131,446 | +24,587 | 0.06% | 159,159,989 |
| 2021-10-12 | 2021-10-08 | 30.638 | 5,106,859 | -25,776 | 0.06% | 156,465,708 |
| 2021-10-11 | 2021-10-07 | 30.449 | 5,132,635 | +244,678 | 0.06% | 156,284,730 |
| 2021-10-08 | 2021-10-06 | 30.197 | 4,887,957 | -32,914 | 0.06% | 147,601,892 |
| 2021-10-07 | 2021-10-05 | 29.756 | 4,920,871 | +35,690 | 0.06% | 146,424,252 |
| 2021-10-06 | 2021-10-04 | 29.441 | 4,885,181 | +3,569 | 0.06% | 143,822,414 |
| 2021-10-05 | 2021-09-30 | 29.630 | 4,881,612 | +5,155 | 0.06% | 144,640,579 |
| 2021-10-04 | 2021-09-29 | 29.567 | 4,876,457 | +135,625 | 0.06% | 144,180,417 |
| 2021-09-30 | 2021-09-28 | 28.873 | 4,740,832 | +83,674 | 0.06% | 136,882,862 |
| 2021-09-29 | 2021-09-27 | 28.810 | 4,657,158 | -15,466 | 0.06% | 134,173,333 |
| 2021-09-28 | 2021-09-24 | 28.558 | 4,672,624 | +49,174 | 0.06% | 133,440,626 |
| 2021-09-27 | 2021-09-23 | 28.621 | 4,623,450 | +224,851 | 0.06% | 132,327,788 |
| 2021-09-24 | 2021-09-21 | 28.621 | 4,398,599 | +82,881 | 0.05% | 125,892,326 |
| 2021-09-23 | 2021-09-20 | 29.062 | 4,315,718 | +19,828 | 0.05% | 125,424,685 |
| 2021-09-21 | 2021-09-17 | 29.441 | 4,295,890 | +32,122 | 0.05% | 126,473,363 |
| 2021-09-20 | 2021-09-16 | 29.441 | 4,263,768 | +166,952 | 0.05% | 125,527,674 |
| 2021-09-17 | 2021-09-15 | 29.693 | 4,096,816 | -44,415 | 0.05% | 121,645,599 |
| 2021-09-16 | 2021-09-14 | 30.008 | 4,141,231 | +89,116 | 0.05% | 124,269,755 |
| 2021-09-15 | 2021-09-13 | 31.465 | 4,052,115 | -40,450 | 0.05% | 127,498,099 |
| 2021-09-14 | 2021-09-10 | 31.144 | 4,092,565 | +107,761 | 0.05% | 127,456,853 |
| 2021-09-13 | 2021-09-09 | 30.630 | 3,984,804 | +63,850 | 0.05% | 122,053,774 |
| 2021-09-10 | 2021-09-08 | 30.694 | 3,920,954 | -60,346 | 0.05% | 120,349,838 |
| 2021-09-09 | 2021-09-07 | 30.501 | 3,981,300 | -36,986 | 0.05% | 121,435,141 |
| 2021-09-08 | 2021-09-06 | 30.180 | 4,018,286 | +19,856 | 0.05% | 121,273,125 |
| 2021-09-07 | 2021-09-03 | 30.052 | 3,998,430 | +114,462 | 0.05% | 120,160,359 |
| 2021-09-06 | 2021-09-02 | 30.245 | 3,883,968 | +35,119 | 0.05% | 117,468,769 |
| 2021-09-03 | 2021-09-01 | 30.566 | 3,848,849 | +32,703 | 0.05% | 117,642,351 |
| 2021-09-02 | 2021-08-31 | 30.309 | 3,816,146 | -5,450 | 0.05% | 115,662,573 |
| 2021-09-01 | 2021-08-30 | 30.694 | 3,821,596 | +69,689 | 0.05% | 117,300,142 |
| 2021-08-31 | 2021-08-27 | 30.694 | 3,751,907 | -778 | 0.05% | 115,161,106 |
| 2021-08-30 | 2021-08-26 | 30.887 | 3,752,685 | -26,864 | 0.05% | 115,907,905 |
| 2021-08-27 | 2021-08-25 | 31.272 | 3,779,549 | -60,346 | 0.05% | 118,193,831 |
| 2021-08-26 | 2021-08-24 | 31.529 | 3,839,895 | -1,557 | 0.05% | 121,067,259 |
| 2021-08-25 | 2021-08-23 | 31.593 | 3,841,452 | +88,377 | 0.05% | 121,363,022 |
| 2021-08-24 | 2021-08-20 | 31.721 | 3,753,075 | -12,847 | 0.05% | 119,052,922 |
| 2021-08-23 | 2021-08-19 | 32.043 | 3,765,922 | +10,122 | 0.05% | 120,669,561 |
| 2021-08-20 | 2021-08-18 | 32.299 | 3,755,800 | -5,061 | 0.05% | 121,309,918 |
| 2021-08-19 | 2021-08-17 | 32.107 | 3,760,861 | -50,223 | 0.05% | 120,748,892 |
| 2021-08-18 | 2021-08-16 | 32.492 | 3,811,084 | +46,719 | 0.05% | 123,829,724 |
| 2021-08-17 | 2021-08-13 | 32.364 | 3,764,365 | -14,795 | 0.05% | 121,828,285 |
| 2021-08-16 | 2021-08-12 | 32.428 | 3,779,160 | +35,429 | 0.05% | 122,549,777 |
| 2021-08-13 | 2021-08-11 | 32.556 | 3,743,731 | +22,970 | 0.05% | 121,881,689 |
| 2021-08-12 | 2021-08-10 | 32.556 | 3,720,761 | -6,618 | 0.05% | 121,133,872 |
| 2021-08-11 | 2021-08-09 | 32.428 | 3,727,379 | +117,966 | 0.05% | 120,870,634 |
| 2021-08-10 | 2021-08-06 | 32.299 | 3,609,413 | -13,237 | 0.04% | 116,581,713 |
| 2021-08-09 | 2021-08-05 | 32.235 | 3,622,650 | +37,764 | 0.04% | 116,776,636 |
| 2021-08-06 | 2021-08-04 | 32.492 | 3,584,886 | +12,848 | 0.04% | 116,480,100 |
| 2021-08-05 | 2021-08-03 | 32.749 | 3,572,038 | +21,413 | 0.04% | 116,980,134 |
| 2021-08-04 | 2021-08-02 | 32.556 | 3,550,625 | +68,522 | 0.04% | 115,594,889 |
| 2021-08-03 | 2021-07-30 | 32.107 | 3,482,103 | +26,085 | 0.04% | 111,798,888 |
| 2021-08-02 | 2021-07-29 | 32.107 | 3,456,018 | -299,003 | 0.04% | 110,961,385 |
| 2021-07-30 | 2021-07-28 | 32.235 | 3,755,021 | -34,261 | 0.05% | 121,043,634 |
| 2021-07-29 | 2021-07-27 | 32.364 | 3,789,282 | +127,699 | 0.05% | 122,634,688 |
| 2021-07-28 | 2021-07-26 | 32.107 | 3,661,583 | +40,879 | 0.04% | 117,561,402 |
| 2021-07-27 | 2021-07-23 | 32.364 | 3,620,704 | -16,351 | 0.04% | 117,178,902 |
| 2021-07-26 | 2021-07-22 | 32.428 | 3,637,055 | -5,451 | 0.04% | 117,941,627 |
| 2021-07-23 | 2021-07-21 | 32.043 | 3,642,506 | +21,802 | 0.04% | 116,715,004 |
| 2021-07-22 | 2021-07-20 | 32.235 | 3,620,704 | -21,023 | 0.04% | 116,713,907 |
| 2021-07-21 | 2021-07-19 | 32.556 | 3,641,727 | -56,842 | 0.04% | 118,560,825 |
| 2021-07-20 | 2021-07-16 | 32.813 | 3,698,569 | +1,168 | 0.04% | 121,361,376 |
| 2021-07-19 | 2021-07-15 | 33.070 | 3,697,401 | -40,490 | 0.04% | 122,272,742 |
| 2021-07-16 | 2021-07-14 | 32.492 | 3,737,891 | +51,002 | 0.05% | 121,451,538 |
| 2021-07-15 | 2021-07-13 | 33.006 | 3,686,889 | +33,093 | 0.04% | 121,688,363 |
| 2021-07-14 | 2021-07-12 | 32.749 | 3,653,796 | -11,335 | 0.04% | 119,657,614 |
| 2021-07-13 | 2021-07-09 | 32.620 | 3,665,131 | +17,130 | 0.04% | 119,558,121 |
| 2021-07-12 | 2021-07-08 | 32.877 | 3,648,001 | -50,223 | 0.04% | 119,936,336 |
| 2021-07-09 | 2021-07-07 | 33.391 | 3,698,224 | +5,451 | 0.04% | 123,487,337 |
| 2021-07-08 | 2021-07-06 | 33.584 | 3,692,773 | +37,764 | 0.04% | 124,016,699 |
| 2021-07-07 | 2021-07-05 | 33.776 | 3,655,009 | -13,626 | 0.04% | 123,452,549 |
| 2021-07-06 | 2021-07-02 | 33.776 | 3,668,635 | -437,603 | 0.04% | 123,912,785 |
| 2021-07-05 | 2021-06-30 | 33.840 | 4,106,238 | -92,660 | 0.05% | 138,957,055 |
| 2021-07-02 | 2021-06-29 | 33.648 | 4,198,898 | +7,786 | 0.05% | 141,283,836 |
| 2021-06-30 | 2021-06-28 | 34.033 | 4,191,112 | +132,761 | 0.05% | 142,636,608 |
| 2021-06-29 | 2021-06-25 | 34.226 | 4,058,351 | +28,421 | 0.05% | 138,900,140 |
| 2021-06-28 | 2021-06-24 | 34.162 | 4,029,930 | +45,551 | 0.05% | 137,668,634 |
| 2021-06-25 | 2021-06-23 | 34.418 | 3,984,379 | +16,741 | 0.05% | 137,135,944 |
| 2021-06-24 | 2021-06-22 | 33.905 | 3,967,638 | -73,583 | 0.05% | 134,521,540 |
| 2021-06-23 | 2021-06-21 | 33.840 | 4,041,221 | +35,818 | 0.05% | 136,756,848 |
| 2021-06-22 | 2021-06-18 | 34.354 | 4,005,403 | +12,459 | 0.05% | 137,602,355 |
| 2021-06-21 | 2021-06-17 | 34.611 | 3,992,944 | +1,168 | 0.05% | 138,199,939 |
| 2021-06-18 | 2021-06-16 | 34.868 | 3,991,776 | +38,154 | 0.05% | 139,184,816 |
| 2021-06-17 | 2021-06-15 | 34.932 | 3,953,622 | -195,832 | 0.05% | 138,108,342 |
| 2021-06-16 | 2021-06-11 | 35.574 | 4,149,454 | +13,237 | 0.05% | 147,613,673 |
| 2021-06-15 | 2021-06-10 | 36.024 | 4,136,217 | -11,290 | 0.05% | 149,001,982 |
| 2021-06-11 | 2021-06-09 | 36.602 | 4,147,507 | -22,147 | 0.05% | 151,805,620 |
| 2021-06-10 | 2021-06-08 | 36.473 | 4,169,654 | +8,176 | 0.05% | 152,080,742 |
| 2021-06-09 | 2021-06-07 | 36.602 | 4,161,478 | -1,168 | 0.05% | 152,316,982 |
| 2021-06-08 | 2021-06-04 | 36.152 | 4,162,646 | +33,871 | 0.05% | 150,488,648 |
| 2021-06-07 | 2021-06-03 | 36.537 | 4,128,775 | -58,788 | 0.05% | 150,854,875 |
| 2021-06-04 | 2021-06-02 | 36.794 | 4,187,563 | +31,146 | 0.05% | 154,078,430 |
| 2021-06-03 | 2021-06-01 | 36.216 | 4,156,417 | +8,565 | 0.05% | 150,530,354 |
| 2021-06-02 | 2021-05-31 | 36.024 | 4,147,852 | -9,733 | 0.05% | 149,421,118 |
| 2021-06-01 | 2021-05-28 | 36.730 | 4,157,585 | +118,355 | 0.05% | 152,708,437 |
| 2021-05-31 | 2021-05-27 | 35.895 | 4,039,230 | +31,925 | 0.05% | 144,989,402 |
| 2021-05-28 | 2021-05-26 | 36.473 | 4,007,305 | +23,749 | 0.05% | 146,159,349 |
| 2021-05-27 | 2021-05-25 | 35.703 | 3,983,556 | +49,444 | 0.05% | 142,223,573 |
| 2021-05-26 | 2021-05-24 | 35.638 | 3,934,112 | +4,283 | 0.05% | 140,205,668 |
| 2021-05-25 | 2021-05-21 | 35.638 | 3,929,829 | +58,399 | 0.05% | 140,053,028 |
| 2021-05-24 | 2021-05-20 | 35.895 | 3,871,430 | +192,327 | 0.05% | 138,966,169 |
| 2021-05-21 | 2021-05-18 | 38.614 | 3,679,103 | +24,139 | 0.04% | 142,066,264 |
| 2021-05-20 | 2021-05-17 | 38.416 | 3,654,964 | +252,353 | 0.04% | 140,410,387 |
| 2021-05-18 | 2021-05-14 | 38.812 | 3,402,611 | -18,180 | 0.04% | 132,063,492 |
| 2021-05-17 | 2021-05-13 | 38.284 | 3,420,791 | -42,420 | 0.04% | 130,962,719 |
| 2021-05-14 | 2021-05-12 | 39.010 | 3,463,211 | -36,738 | 0.04% | 135,101,317 |
| 2021-05-13 | 2021-05-11 | 38.614 | 3,499,949 | -138,999 | 0.04% | 135,148,344 |
| 2021-05-12 | 2021-05-10 | 38.944 | 3,638,948 | +98,095 | 0.05% | 141,716,693 |
| 2021-05-11 | 2021-05-07 | 38.482 | 3,540,853 | -20,831 | 0.04% | 136,260,381 |
| 2021-05-10 | 2021-05-06 | 37.954 | 3,561,684 | +187,100 | 0.04% | 135,181,225 |
| 2021-05-07 | 2021-05-05 | 37.030 | 3,374,584 | +220,429 | 0.04% | 124,961,506 |
| 2021-05-06 | 2021-05-04 | 36.370 | 3,154,155 | +126,501 | 0.04% | 114,716,999 |
| 2021-05-05 | 2021-05-03 | 36.040 | 3,027,654 | +3,030 | 0.04% | 109,116,904 |
| 2021-05-04 | 2021-04-30 | 36.172 | 3,024,624 | -66,659 | 0.04% | 109,406,998 |
| 2021-05-03 | 2021-04-29 | 36.502 | 3,091,283 | +156,043 | 0.04% | 112,838,433 |
| 2021-04-30 | 2021-04-28 | 35.974 | 2,935,240 | -45,071 | 0.04% | 105,592,547 |
| 2021-04-29 | 2021-04-27 | 35.776 | 2,980,311 | -24,239 | 0.04% | 106,623,767 |
| 2021-04-28 | 2021-04-26 | 35.842 | 3,004,550 | +71,204 | 0.04% | 107,689,265 |
| 2021-04-27 | 2021-04-23 | 36.040 | 2,933,346 | +114,002 | 0.04% | 105,718,035 |
| 2021-04-26 | 2021-04-22 | 35.710 | 2,819,344 | -28,785 | 0.04% | 100,678,905 |
| 2021-04-23 | 2021-04-21 | 35.908 | 2,848,129 | -134,454 | 0.04% | 102,270,812 |
| 2021-04-22 | 2021-04-20 | 36.568 | 2,982,583 | -29,921 | 0.04% | 109,067,523 |
| 2021-04-21 | 2021-04-19 | 36.370 | 3,012,504 | -42,988 | 0.04% | 109,565,135 |
| 2021-04-20 | 2021-04-16 | 36.040 | 3,055,492 | +57,191 | 0.04% | 110,120,187 |
| 2021-04-19 | 2021-04-15 | 35.842 | 2,998,301 | +8,332 | 0.04% | 107,465,288 |
| 2021-04-16 | 2021-04-14 | 36.304 | 2,989,969 | +24,997 | 0.04% | 108,548,174 |
| 2021-04-15 | 2021-04-13 | 35.578 | 2,964,972 | -2,651 | 0.04% | 105,487,867 |
| 2021-04-14 | 2021-04-12 | 35.578 | 2,967,623 | -16,286 | 0.04% | 105,582,184 |
| 2021-04-13 | 2021-04-09 | 35.908 | 2,983,909 | +29,542 | 0.04% | 107,146,409 |
| 2021-04-12 | 2021-04-08 | 35.248 | 2,954,367 | +40,526 | 0.04% | 104,135,510 |
| 2021-04-09 | 2021-04-07 | 35.380 | 2,913,841 | -97,337 | 0.04% | 103,091,720 |
| 2021-04-08 | 2021-04-01 | 35.578 | 3,011,178 | +73,855 | 0.04% | 107,131,785 |
| 2021-04-07 | 2021-03-31 | 35.842 | 2,937,323 | +104,533 | 0.04% | 105,279,711 |
| 2021-04-01 | 2021-03-30 | 37.558 | 2,832,790 | +297,694 | 0.04% | 106,394,651 |
| 2021-03-31 | 2021-03-29 | 37.294 | 2,535,096 | +22,346 | 0.03% | 94,544,443 |
| 2021-03-30 | 2021-03-26 | 37.228 | 2,512,750 | +89,384 | 0.03% | 93,545,206 |
| 2021-03-29 | 2021-03-25 | 37.360 | 2,423,366 | -15,908 | 0.03% | 90,537,519 |
| 2021-03-26 | 2021-03-24 | 36.700 | 2,439,274 | -670,378 | 0.03% | 89,521,742 |
| 2021-03-25 | 2021-03-23 | 37.690 | 3,109,652 | +202,628 | 0.04% | 117,203,626 |
| 2021-03-24 | 2021-03-22 | 37.690 | 2,907,024 | -50,373 | 0.04% | 109,566,521 |
| 2021-03-23 | 2021-03-19 | 37.360 | 2,957,397 | -29,542 | 0.04% | 110,489,042 |
| 2021-03-22 | 2021-03-18 | 37.822 | 2,986,939 | -117,411 | 0.04% | 112,972,860 |
| 2021-03-19 | 2021-03-17 | 37.822 | 3,104,350 | -12,498 | 0.04% | 117,413,612 |
| 2021-03-18 | 2021-03-16 | 37.888 | 3,116,848 | -13,256 | 0.04% | 118,092,051 |
| 2021-03-17 | 2021-03-15 | 38.152 | 3,130,104 | -33,603 | 0.04% | 119,420,739 |
| 2021-03-16 | 2021-03-12 | 37.360 | 3,163,707 | -68,552 | 0.04% | 118,196,831 |
| 2021-03-15 | 2021-03-11 | 37.360 | 3,232,259 | -154,150 | 0.04% | 120,757,950 |
| 2021-03-12 | 2021-03-10 | 37.624 | 3,386,409 | -14,771 | 0.04% | 127,411,143 |
| 2021-03-11 | 2021-03-09 | 37.624 | 3,401,180 | +6,060 | 0.04% | 127,966,891 |
| 2021-03-10 | 2021-03-08 | 37.096 | 3,395,120 | +58,327 | 0.04% | 125,946,062 |
| 2021-03-09 | 2021-03-05 | 35.512 | 3,336,793 | +117,411 | 0.04% | 118,496,273 |
| 2021-03-08 | 2021-03-04 | 35.644 | 3,219,382 | +41,662 | 0.04% | 114,751,777 |
| 2021-03-05 | 2021-03-03 | 34.786 | 3,177,720 | +133,697 | 0.04% | 110,539,982 |
| 2021-03-04 | 2021-03-02 | 33.466 | 3,044,023 | -145,060 | 0.04% | 101,870,641 |
| 2021-03-03 | 2021-03-01 | 33.598 | 3,189,083 | -29,920 | 0.04% | 107,146,195 |
| 2021-03-02 | 2021-02-26 | 34.060 | 3,219,003 | +75,749 | 0.04% | 109,638,789 |
| 2021-03-01 | 2021-02-25 | 34.390 | 3,143,254 | -258,304 | 0.04% | 108,096,180 |
| 2021-02-26 | 2021-02-24 | 33.136 | 3,401,558 | +196,568 | 0.04% | 112,713,191 |
| 2021-02-25 | 2021-02-23 | 33.334 | 3,204,990 | +232,171 | 0.04% | 106,834,422 |
| 2021-02-24 | 2021-02-22 | 32.212 | 2,972,819 | +190,509 | 0.04% | 95,759,405 |
| 2021-02-23 | 2021-02-19 | 32.080 | 2,782,310 | -65,902 | 0.03% | 89,255,489 |
| 2021-02-22 | 2021-02-18 | 31.816 | 2,848,212 | +7,737 | 0.04% | 90,617,588 |
| 2021-02-19 | 2021-02-17 | 32.014 | 2,840,475 | +33,708 | 0.04% | 90,933,908 |
| 2021-02-18 | 2021-02-16 | 31.750 | 2,806,767 | +341,249 | 0.04% | 89,113,723 |
| 2021-02-17 | 2021-02-11 | 31.222 | 2,465,518 | +162,103 | 0.03% | 76,977,263 |
| 2021-02-16 | 2021-02-09 | 30.627 | 2,303,415 | -11,741 | 0.03% | 70,547,775 |
| 2021-02-10 | 2021-02-08 | 30.429 | 2,315,156 | -15,907 | 0.03% | 70,448,919 |
| 2021-02-09 | 2021-02-05 | 30.231 | 2,331,063 | +6,817 | 0.03% | 70,471,357 |
| 2021-02-05 | 2021-02-03 | 30.297 | 2,324,246 | -158,315 | 0.03% | 70,418,687 |
| 2021-02-04 | 2021-02-02 | 30.627 | 2,482,561 | -12,499 | 0.03% | 76,034,563 |
| 2021-02-03 | 2021-02-01 | 30.759 | 2,495,060 | -99,231 | 0.03% | 76,746,761 |
| 2021-02-02 | 2021-01-29 | 30.627 | 2,594,291 | +101,504 | 0.03% | 79,456,571 |
| 2021-02-01 | 2021-01-28 | 31.024 | 2,492,787 | -124,986 | 0.03% | 77,335,016 |
| 2021-01-29 | 2021-01-27 | 31.552 | 2,617,773 | +21,588 | 0.03% | 82,594,861 |
| 2021-01-28 | 2021-01-26 | 31.486 | 2,596,185 | -19,316 | 0.03% | 81,742,358 |
| 2021-01-27 | 2021-01-25 | 31.750 | 2,615,501 | -64,765 | 0.03% | 83,041,104 |
| 2021-01-26 | 2021-01-22 | 32.080 | 2,680,266 | -45,071 | 0.03% | 85,981,955 |
| 2021-01-25 | 2021-01-21 | 32.476 | 2,725,337 | -104,912 | 0.03% | 88,507,172 |
| 2021-01-22 | 2021-01-20 | 32.146 | 2,830,249 | -7,575 | 0.04% | 90,980,172 |
| 2021-01-21 | 2021-01-19 | 32.476 | 2,837,824 | +35,981 | 0.04% | 92,160,264 |
| 2021-01-20 | 2021-01-18 | 32.080 | 2,801,843 | -87,490 | 0.03% | 89,882,101 |
| 2021-01-19 | 2021-01-15 | 32.344 | 2,889,333 | -18,937 | 0.04% | 93,451,618 |
| 2021-01-18 | 2021-01-14 | 32.674 | 2,908,270 | -25,755 | 0.04% | 95,023,948 |
| 2021-01-15 | 2021-01-13 | 32.542 | 2,934,025 | +60,978 | 0.04% | 95,478,124 |
| 2021-01-14 | 2021-01-12 | 32.806 | 2,873,047 | +38,632 | 0.04% | 94,252,367 |
| 2021-01-13 | 2021-01-11 | 33.070 | 2,834,415 | -79,537 | 0.04% | 93,733,387 |
| 2021-01-12 | 2021-01-08 | 33.532 | 2,913,952 | -14,771 | 0.04% | 97,710,054 |
| 2021-01-11 | 2021-01-07 | 32.740 | 2,928,723 | +140,136 | 0.04% | 95,885,541 |
| 2021-01-08 | 2021-01-06 | 31.816 | 2,788,587 | +9,469 | 0.03% | 88,720,583 |
| 2021-01-07 | 2021-01-05 | 32.212 | 2,779,118 | -29,164 | 0.03% | 89,519,976 |
| 2021-01-06 | 2021-01-04 | 31.684 | 2,808,282 | -31,814 | 0.04% | 88,976,456 |
| 2021-01-05 | 2020-12-31 | 31.024 | 2,840,096 | +248,835 | 0.04% | 88,109,762 |
| 2021-01-04 | 2020-12-29 | 31.354 | 2,591,261 | +66,659 | 0.03% | 81,245,238 |
| 2020-12-30 | 2020-12-28 | 31.420 | 2,524,602 | +55,297 | 0.03% | 79,321,884 |
| 2020-12-29 | 2020-12-24 | 30.958 | 2,469,305 | -25,755 | 0.03% | 76,443,529 |
| 2020-12-28 | 2020-12-22 | 30.759 | 2,495,060 | -18,558 | 0.03% | 76,746,761 |
| 2020-12-23 | 2020-12-21 | 30.495 | 2,513,618 | +4,435 | 0.03% | 76,653,926 |
| 2020-12-22 | 2020-12-18 | 31.222 | 2,509,183 | -54,539 | 0.03% | 78,340,552 |
| 2020-12-21 | 2020-12-17 | 31.948 | 2,563,722 | -42,799 | 0.03% | 81,904,816 |
| 2020-12-18 | 2020-12-16 | 32.410 | 2,606,521 | -7,953 | 0.03% | 84,476,492 |
| 2020-12-17 | 2020-12-15 | 32.146 | 2,614,474 | -72,719 | 0.03% | 84,043,946 |
| 2020-12-16 | 2020-12-14 | 32.542 | 2,687,193 | +100,098 | 0.03% | 87,445,794 |
| 2020-12-15 | 2020-12-11 | 31.684 | 2,587,095 | -10,605 | 0.03% | 81,968,457 |
| 2020-12-14 | 2020-12-10 | 32.278 | 2,597,700 | +31,815 | 0.03% | 83,847,671 |
| 2020-12-11 | 2020-12-09 | 32.410 | 2,565,885 | +19,695 | 0.03% | 83,159,492 |
| 2020-12-10 | 2020-12-08 | 32.278 | 2,546,190 | +7,953 | 0.03% | 82,185,048 |
| 2020-12-09 | 2020-12-07 | 32.476 | 2,538,237 | +6,060 | 0.03% | 82,430,972 |
| 2020-12-08 | 2020-12-04 | 32.872 | 2,532,177 | +72,719 | 0.03% | 83,237,025 |
| 2020-12-07 | 2020-12-03 | 32.872 | 2,459,458 | +35,602 | 0.03% | 80,846,626 |
| 2020-12-04 | 2020-12-02 | 32.740 | 2,423,856 | +53,025 | 0.03% | 79,356,342 |
| 2020-12-03 | 2020-12-01 | 32.740 | 2,370,831 | -50,752 | 0.03% | 77,620,319 |
| 2020-12-02 | 2020-11-30 | 33.334 | 2,421,583 | +37,117 | 0.03% | 80,720,508 |
| 2020-12-01 | 2020-11-27 | 33.268 | 2,384,466 | -402,606 | 0.03% | 79,325,865 |
| 2020-11-30 | 2020-11-26 | 32.938 | 2,787,072 | -223,838 | 0.03% | 91,799,831 |
| 2020-11-27 | 2020-11-25 | 33.598 | 3,010,910 | +150,361 | 0.04% | 101,159,973 |
| 2020-11-26 | 2020-11-24 | 32.542 | 2,860,549 | -42,798 | 0.04% | 93,087,091 |
| 2020-11-25 | 2020-11-23 | 32.542 | 2,903,347 | -6,060 | 0.04% | 94,479,810 |
| 2020-11-24 | 2020-11-20 | 32.806 | 2,909,407 | +10,605 | 0.04% | 95,445,183 |
| 2020-11-23 | 2020-11-19 | 32.476 | 2,898,802 | -9,847 | 0.04% | 94,140,566 |
| 2020-11-20 | 2020-11-18 | 32.278 | 2,908,649 | -15,150 | 0.04% | 93,884,376 |
| 2020-11-19 | 2020-11-17 | 32.146 | 2,923,799 | -26,133 | 0.04% | 93,987,397 |
| 2020-11-18 | 2020-11-16 | 31.552 | 2,949,932 | +20,831 | 0.04% | 93,075,001 |
| 2020-11-17 | 2020-11-13 | 31.684 | 2,929,101 | -52,267 | 0.04% | 92,804,435 |
| 2020-11-16 | 2020-11-12 | 32.542 | 2,981,368 | +55,675 | 0.04% | 97,018,745 |
| 2020-11-13 | 2020-11-11 | 32.740 | 2,925,693 | +201,748 | 0.04% | 95,786,340 |
| 2020-11-12 | 2020-11-10 | 31.882 | 2,723,945 | -65,144 | 0.03% | 86,843,759 |
| 2020-11-11 | 2020-11-09 | 30.231 | 2,789,089 | +24,618 | 0.03% | 84,318,136 |
| 2020-11-10 | 2020-11-06 | 30.231 | 2,764,471 | +121,956 | 0.03% | 83,573,899 |
| 2020-11-09 | 2020-11-05 | 30.099 | 2,642,515 | +88,309 | 0.03% | 79,538,144 |
| 2020-11-06 | 2020-11-04 | 29.769 | 2,554,206 | +25,755 | 0.03% | 76,037,112 |
| 2020-11-05 | 2020-11-03 | 29.769 | 2,528,451 | +112,487 | 0.03% | 75,270,401 |
| 2020-11-04 | 2020-11-02 | 28.515 | 2,415,964 | -409,802 | 0.03% | 68,891,772 |
| 2020-11-03 | 2020-10-30 | 28.383 | 2,825,766 | -64,008 | 0.04% | 80,204,327 |
| 2020-11-02 | 2020-10-29 | 28.449 | 2,889,774 | -307,450 | 0.04% | 82,211,827 |
| 2020-10-30 | 2020-10-28 | 28.581 | 3,197,224 | +37,117 | 0.04% | 91,380,622 |
| 2020-10-28 | 2020-10-23 | 29.109 | 3,160,107 | +26,133 | 0.04% | 91,988,497 |
| 2020-10-27 | 2020-10-22 | 28.383 | 3,133,974 | +212,098 | 0.04% | 88,952,261 |
| 2020-10-23 | 2020-10-21 | 28.251 | 2,921,876 | +5,302 | 0.04% | 82,546,507 |
| 2020-10-22 | 2020-10-20 | 28.119 | 2,916,574 | -2,273 | 0.04% | 82,011,687 |
| 2020-10-21 | 2020-10-19 | 28.251 | 2,918,847 | +38,632 | 0.04% | 82,460,934 |
| 2020-10-20 | 2020-10-16 | 28.119 | 2,880,215 | +154,562 | 0.04% | 80,989,302 |
| 2020-10-19 | 2020-10-15 | 27.921 | 2,725,653 | +154,149 | 0.03% | 76,103,404 |
| 2020-10-16 | 2020-10-14 | 28.449 | 2,571,504 | -22,725 | 0.03% | 73,157,292 |
| 2020-10-15 | 2020-10-12 | 28.581 | 2,594,229 | +10,226 | 0.03% | 74,146,278 |
| 2020-10-14 | 2020-10-09 | 28.053 | 2,584,003 | -1,893 | 0.03% | 72,489,498 |
| 2020-10-12 | 2020-10-08 | 28.053 | 2,585,896 | -28,027 | 0.03% | 72,542,603 |
| 2020-10-09 | 2020-10-07 | 27.921 | 2,613,923 | +106,048 | 0.03% | 72,983,772 |
| 2020-10-08 | 2020-10-06 | 27.591 | 2,507,875 | +24,619 | 0.03% | 69,195,096 |
| 2020-10-07 | 2020-10-05 | 27.195 | 2,483,256 | -77,264 | 0.03% | 67,532,349 |
| 2020-10-06 | 2020-09-30 | 26.931 | 2,560,520 | +68,552 | 0.03% | 68,957,496 |
| 2020-10-05 | 2020-09-29 | 26.799 | 2,491,968 | +141,272 | 0.03% | 66,782,342 |
| 2020-09-30 | 2020-09-28 | 27.195 | 2,350,696 | -65,523 | 0.03% | 63,927,369 |
| 2020-09-29 | 2020-09-25 | 26.997 | 2,416,219 | +10,984 | 0.03% | 65,230,807 |
| 2020-09-28 | 2020-09-24 | 26.997 | 2,405,235 | -13,256 | 0.03% | 64,934,271 |
| 2020-09-25 | 2020-09-23 | 27.657 | 2,418,491 | -52,646 | 0.03% | 66,888,529 |
| 2020-09-24 | 2020-09-22 | 27.855 | 2,471,137 | -39,768 | 0.03% | 68,833,907 |
| 2020-09-23 | 2020-09-21 | 28.119 | 2,510,905 | +473,840 | 0.03% | 70,604,605 |
| 2020-09-22 | 2020-09-18 | 28.515 | 2,037,065 | +118,745 | 0.03% | 58,087,379 |
| 2020-09-21 | 2020-09-17 | 28.515 | 1,918,320 | -20,831 | 0.02% | 54,701,338 |
| 2020-09-18 | 2020-09-16 | 28.713 | 1,939,151 | +1,893 | 0.02% | 55,679,334 |
| 2020-09-17 | 2020-09-15 | 28.911 | 1,937,258 | +235,640 | 0.02% | 56,008,601 |
| 2020-09-16 | 2020-09-14 | 30.173 | 1,701,618 | -193,160 | 0.02% | 51,343,725 |
| 2020-09-15 | 2020-09-11 | 30.241 | 1,894,778 | +288,017 | 0.02% | 57,299,649 |
| 2020-09-14 | 2020-09-10 | 30.039 | 1,606,761 | +10,765 | 0.02% | 48,265,124 |
| 2020-09-11 | 2020-09-09 | 30.106 | 1,595,996 | +1,113 | 0.02% | 48,049,250 |
| 2020-09-10 | 2020-09-08 | 30.106 | 1,594,883 | +14,477 | 0.02% | 48,015,742 |
| 2020-09-09 | 2020-09-07 | 29.837 | 1,580,406 | +1,113 | 0.02% | 47,154,124 |
| 2020-09-08 | 2020-09-04 | 29.231 | 1,579,293 | +62,360 | 0.02% | 46,163,606 |
| 2020-09-07 | 2020-09-03 | 29.635 | 1,516,933 | -6,682 | 0.02% | 44,953,795 |
| 2020-09-04 | 2020-09-02 | 29.500 | 1,523,615 | -37,119 | 0.02% | 44,946,579 |
| 2020-09-03 | 2020-09-01 | 29.567 | 1,560,734 | -129,173 | 0.02% | 46,146,705 |
| 2020-09-02 | 2020-08-31 | 29.635 | 1,689,907 | +49,368 | 0.02% | 50,079,821 |
| 2020-09-01 | 2020-08-28 | 30.039 | 1,640,539 | +131,400 | 0.02% | 49,279,774 |
| 2020-08-31 | 2020-08-27 | 29.837 | 1,509,139 | -2,969 | 0.02% | 45,027,751 |
| 2020-08-28 | 2020-08-26 | 30.173 | 1,512,108 | -16,179 | 0.02% | 45,625,550 |
| 2020-08-27 | 2020-08-25 | 30.241 | 1,528,287 | +20,044 | 0.02% | 46,216,659 |
| 2020-08-26 | 2020-08-24 | 30.173 | 1,508,243 | +78,945 | 0.02% | 45,508,930 |
| 2020-08-25 | 2020-08-21 | 29.837 | 1,429,298 | +71,453 | 0.02% | 42,645,558 |
| 2020-08-24 | 2020-08-20 | 29.769 | 1,357,845 | -151,444 | 0.02% | 40,422,182 |
| 2020-08-21 | 2020-08-19 | 30.173 | 1,509,289 | -52,588 | 0.02% | 45,540,491 |
| 2020-08-20 | 2020-08-18 | 30.039 | 1,561,877 | -112,425 | 0.02% | 46,916,864 |
| 2020-08-19 | 2020-08-17 | 30.578 | 1,674,302 | +60,736 | 0.02% | 51,196,107 |
| 2020-08-18 | 2020-08-14 | 30.308 | 1,613,566 | +61,617 | 0.02% | 48,904,243 |
| 2020-08-17 | 2020-08-13 | 30.308 | 1,551,949 | -231,992 | 0.02% | 47,036,744 |
| 2020-08-14 | 2020-08-12 | 30.443 | 1,783,941 | +202,297 | 0.02% | 54,308,300 |
| 2020-08-13 | 2020-08-11 | 29.365 | 1,581,644 | -154,043 | 0.02% | 46,445,380 |
| 2020-08-12 | 2020-08-10 | 28.759 | 1,735,687 | -166,663 | 0.02% | 49,916,781 |
| 2020-08-11 | 2020-08-07 | 28.759 | 1,902,350 | +23,756 | 0.02% | 54,709,858 |
| 2020-08-10 | 2020-08-06 | 28.961 | 1,878,594 | +10,765 | 0.02% | 54,406,235 |
| 2020-08-07 | 2020-08-05 | 29.500 | 1,867,829 | +114,325 | 0.02% | 55,100,877 |
| 2020-08-05 | 2020-08-03 | 28.490 | 1,753,504 | -117,295 | 0.02% | 49,956,778 |
| 2020-08-04 | 2020-07-31 | 29.096 | 1,870,799 | -12,991 | 0.02% | 54,432,485 |
| 2020-08-03 | 2020-07-30 | 29.365 | 1,883,790 | +202,668 | 0.02% | 55,317,974 |
| 2020-07-31 | 2020-07-29 | 29.433 | 1,681,122 | -136,597 | 0.02% | 49,479,802 |
| 2020-07-30 | 2020-07-28 | 29.433 | 1,817,719 | +42,315 | 0.02% | 53,500,208 |
| 2020-07-29 | 2020-07-27 | 29.635 | 1,775,404 | +158,497 | 0.02% | 52,613,496 |
| 2020-07-28 | 2020-07-24 | 29.500 | 1,616,907 | -285,443 | 0.02% | 47,698,689 |
| 2020-07-27 | 2020-07-23 | 30.106 | 1,902,350 | -17,074 | 0.02% | 57,272,381 |
| 2020-07-24 | 2020-07-22 | 30.241 | 1,919,424 | -13,734 | 0.02% | 58,044,965 |
| 2020-07-23 | 2020-07-21 | 30.443 | 1,933,158 | -28,581 | 0.02% | 58,850,895 |
| 2020-07-22 | 2020-07-20 | 30.241 | 1,961,739 | -93,168 | 0.02% | 59,324,605 |
| 2020-07-21 | 2020-07-17 | 30.578 | 2,054,907 | +53,822 | 0.03% | 62,834,088 |
| 2020-07-20 | 2020-07-16 | 30.645 | 2,001,085 | -41,573 | 0.03% | 61,323,117 |
| 2020-07-17 | 2020-07-15 | 30.376 | 2,042,658 | -131,029 | 0.03% | 62,046,815 |
| 2020-07-16 | 2020-07-14 | 30.578 | 2,173,687 | -60,133 | 0.03% | 66,466,093 |
| 2020-07-15 | 2020-07-13 | 30.645 | 2,233,820 | -23,013 | 0.03% | 68,455,266 |
| 2020-07-14 | 2020-07-10 | 30.914 | 2,256,833 | -17,446 | 0.03% | 69,768,502 |
| 2020-07-13 | 2020-07-09 | 31.588 | 2,274,279 | -89,003 | 0.03% | 71,839,595 |
| 2020-07-10 | 2020-07-08 | 32.598 | 2,363,282 | -209,350 | 0.03% | 77,038,567 |
| 2020-07-09 | 2020-07-07 | 33.070 | 2,572,632 | +112,316 | 0.03% | 85,075,880 |
| 2020-07-08 | 2020-07-06 | 33.676 | 2,460,316 | +324,418 | 0.03% | 82,852,990 |
| 2020-07-07 | 2020-07-03 | 32.261 | 2,135,898 | +126,946 | 0.03% | 68,906,995 |
| 2020-07-06 | 2020-07-02 | 32.329 | 2,008,952 | +76,835 | 0.03% | 64,946,849 |
| 2020-07-03 | 2020-06-30 | 34.597 | 1,932,117 | -597,982 | 0.02% | 66,844,630 |
| 2020-07-02 | 2020-06-29 | 34.176 | 2,530,099 | +542,857 | 0.03% | 86,467,452 |
| 2020-06-30 | 2020-06-26 | 34.386 | 1,987,242 | -31,707 | 0.03% | 68,333,399 |
| 2020-06-29 | 2020-06-24 | 34.386 | 2,018,949 | -43,147 | 0.03% | 69,423,677 |
| 2020-06-26 | 2020-06-23 | 34.386 | 2,062,096 | -171,356 | 0.03% | 70,907,332 |
| 2020-06-24 | 2020-06-22 | 34.105 | 2,233,452 | -35,269 | 0.03% | 76,172,652 |
| 2020-06-23 | 2020-06-19 | 34.386 | 2,268,721 | +143,569 | 0.03% | 78,012,349 |
| 2020-06-22 | 2020-06-18 | 33.965 | 2,125,152 | +3,919 | 0.03% | 72,180,776 |
| 2020-06-19 | 2020-06-17 | 33.895 | 2,121,233 | -713 | 0.03% | 71,898,808 |
| 2020-06-18 | 2020-06-16 | 33.895 | 2,121,946 | +77,306 | 0.03% | 71,922,975 |
| 2020-06-17 | 2020-06-15 | 33.263 | 2,044,640 | -143,568 | 0.03% | 68,011,347 |
| 2020-06-16 | 2020-06-12 | 33.825 | 2,188,208 | -203,419 | 0.03% | 74,015,355 |
| 2020-06-15 | 2020-06-11 | 34.176 | 2,391,627 | -145,705 | 0.03% | 81,735,099 |
| 2020-06-12 | 2020-06-10 | 35.158 | 2,537,332 | +32,062 | 0.03% | 89,207,467 |
| 2020-06-11 | 2020-06-09 | 35.369 | 2,505,270 | +32,062 | 0.03% | 88,607,658 |
| 2020-06-10 | 2020-06-08 | 34.667 | 2,473,208 | -2,493 | 0.03% | 85,738,085 |
| 2020-06-09 | 2020-06-05 | 34.386 | 2,475,701 | +191,305 | 0.03% | 85,129,573 |
| 2020-06-08 | 2020-06-04 | 33.263 | 2,284,396 | -36,337 | 0.03% | 75,986,408 |
| 2020-06-05 | 2020-06-03 | 33.053 | 2,320,733 | +225,862 | 0.03% | 76,706,518 |
| 2020-06-04 | 2020-06-02 | 32.140 | 2,094,871 | +125,697 | 0.03% | 67,330,052 |
| 2020-06-03 | 2020-06-01 | 31.509 | 1,969,174 | +238,687 | 0.03% | 62,046,404 |
| 2020-06-02 | 2020-05-29 | 30.316 | 1,730,487 | -58,781 | 0.02% | 52,461,206 |
| 2020-06-01 | 2020-05-28 | 30.667 | 1,789,268 | -153,187 | 0.02% | 54,871,018 |
| 2020-05-29 | 2020-05-27 | 30.526 | 1,942,455 | +356 | 0.03% | 59,296,138 |
| 2020-05-28 | 2020-05-26 | 31.158 | 1,942,099 | +291,412 | 0.03% | 60,511,862 |
| 2020-05-27 | 2020-05-25 | 30.597 | 1,650,687 | +244,031 | 0.02% | 50,505,352 |
| 2020-05-26 | 2020-05-22 | 31.509 | 1,406,656 | -750,973 | 0.02% | 44,322,110 |
| 2020-05-25 | 2020-05-21 | 34.176 | 2,157,629 | +126,468 | 0.03% | 73,738,096 |
| 2020-05-22 | 2020-05-20 | 34.246 | 2,031,161 | -37,406 | 0.03% | 69,558,524 |
| 2020-05-21 | 2020-05-19 | 34.386 | 2,068,567 | +96,900 | 0.03% | 71,129,844 |
| 2020-05-20 | 2020-05-18 | 33.754 | 1,971,667 | +31,426 | 0.03% | 66,552,570 |
| 2020-05-19 | 2020-05-15 | 33.614 | 1,940,241 | +38,119 | 0.03% | 65,219,487 |
| 2020-05-18 | 2020-05-14 | 33.404 | 1,902,122 | -95,360 | 0.03% | 63,537,702 |
| 2020-05-15 | 2020-05-13 | 34.035 | 1,997,482 | -35,981 | 0.03% | 67,984,639 |
| 2020-05-14 | 2020-05-12 | 33.825 | 2,033,463 | -25,650 | 0.03% | 68,781,160 |
| 2020-05-13 | 2020-05-11 | 34.246 | 2,059,113 | +65,906 | 0.03% | 70,515,759 |
| 2020-05-12 | 2020-05-08 | 33.754 | 1,993,207 | +50,231 | 0.03% | 67,279,641 |
| 2020-05-11 | 2020-05-07 | 33.614 | 1,942,976 | +11,400 | 0.03% | 65,311,421 |
| 2020-05-08 | 2020-05-06 | 33.754 | 1,931,576 | +64,125 | 0.03% | 65,199,319 |
| 2020-05-07 | 2020-05-05 | 33.333 | 1,867,451 | -11,756 | 0.02% | 62,248,517 |
| 2020-05-06 | 2020-05-04 | 32.772 | 1,879,207 | -317,774 | 0.02% | 61,585,389 |
| 2020-05-05 | 2020-04-29 | 33.474 | 2,196,981 | +57,356 | 0.03% | 73,541,226 |
| 2020-05-04 | 2020-04-28 | 33.474 | 2,139,625 | -207,337 | 0.03% | 71,621,305 |
| 2020-04-29 | 2020-04-27 | 33.123 | 2,346,962 | +168,149 | 0.03% | 77,738,157 |
| 2020-04-28 | 2020-04-24 | 32.983 | 2,178,813 | +23,157 | 0.03% | 71,862,778 |
| 2020-04-27 | 2020-04-23 | 32.842 | 2,155,656 | +60,562 | 0.03% | 70,796,452 |
| 2020-04-24 | 2020-04-22 | 32.983 | 2,095,094 | +66,928 | 0.03% | 69,101,513 |
| 2020-04-23 | 2020-04-21 | 33.053 | 2,028,166 | -82,294 | 0.03% | 67,036,386 |
| 2020-04-22 | 2020-04-20 | 33.895 | 2,110,460 | -86,568 | 0.03% | 71,533,659 |
| 2020-04-21 | 2020-04-17 | 33.965 | 2,197,028 | +37,406 | 0.03% | 74,622,044 |
| 2020-04-20 | 2020-04-16 | 33.474 | 2,159,622 | +81,581 | 0.03% | 72,290,680 |
| 2020-04-17 | 2020-04-15 | 33.895 | 2,078,041 | -56,644 | 0.03% | 70,434,823 |
| 2020-04-16 | 2020-04-14 | 34.386 | 2,134,685 | +39,900 | 0.03% | 73,403,381 |
| 2020-04-15 | 2020-04-09 | 33.895 | 2,094,785 | +34,913 | 0.03% | 71,002,358 |
| 2020-04-14 | 2020-04-08 | 33.263 | 2,059,872 | -5,700 | 0.03% | 68,518,013 |
| 2020-04-09 | 2020-04-07 | 33.404 | 2,065,572 | -37,407 | 0.03% | 68,997,519 |
| 2020-04-08 | 2020-04-06 | 33.053 | 2,102,979 | +33,488 | 0.03% | 69,509,158 |
| 2020-04-07 | 2020-04-03 | 32.140 | 2,069,491 | -38,475 | 0.03% | 66,514,328 |
| 2020-04-06 | 2020-04-02 | 31.158 | 2,107,966 | +92,625 | 0.03% | 65,679,941 |
| 2020-04-03 | 2020-04-01 | 30.456 | 2,015,341 | -107,944 | 0.03% | 61,379,657 |
| 2020-04-02 | 2020-03-31 | 30.105 | 2,123,285 | +56,644 | 0.03% | 63,922,208 |
| 2020-04-01 | 2020-03-30 | 29.614 | 2,066,641 | -287,493 | 0.03% | 61,201,727 |
| 2020-03-31 | 2020-03-27 | 30.386 | 2,354,134 | +98,325 | 0.03% | 71,532,806 |
| 2020-03-30 | 2020-03-26 | 30.246 | 2,255,809 | -4,988 | 0.03% | 68,228,493 |
| 2020-03-27 | 2020-03-25 | 30.597 | 2,260,797 | +36,694 | 0.03% | 69,172,623 |
| 2020-03-26 | 2020-03-24 | 29.544 | 2,224,103 | +230,137 | 0.03% | 65,708,746 |
| 2020-03-25 | 2020-03-23 | 28.632 | 1,993,966 | -131,456 | 0.03% | 57,090,533 |
| 2020-03-24 | 2020-03-20 | 30.316 | 2,125,422 | +327,240 | 0.03% | 64,434,002 |
| 2020-03-23 | 2020-03-19 | 29.684 | 1,798,182 | -95,475 | 0.02% | 53,377,742 |
| 2020-03-20 | 2020-03-18 | 31.158 | 1,893,657 | +60,563 | 0.03% | 59,002,508 |
| 2020-03-19 | 2020-03-17 | 31.790 | 1,833,094 | +320,268 | 0.02% | 58,273,234 |
| 2020-03-18 | 2020-03-16 | 31.719 | 1,512,826 | -185,250 | 0.02% | 47,985,895 |
| 2020-03-17 | 2020-03-13 | 32.842 | 1,698,076 | -116,137 | 0.02% | 55,768,525 |
| 2020-03-16 | 2020-03-12 | 33.404 | 1,814,213 | -81,937 | 0.02% | 60,601,226 |
| 2020-03-13 | 2020-03-11 | 34.877 | 1,896,150 | +14,720 | 0.03% | 66,132,549 |
| 2020-03-12 | 2020-03-10 | 35.018 | 1,881,430 | +96,543 | 0.02% | 65,883,217 |
| 2020-03-11 | 2020-03-09 | 34.667 | 1,784,887 | -170,643 | 0.02% | 61,876,232 |
| 2020-03-10 | 2020-03-06 | 36.000 | 1,955,530 | -209,118 | 0.03% | 70,399,250 |
| 2020-03-09 | 2020-03-05 | 36.842 | 2,164,648 | +58,781 | 0.03% | 79,750,382 |
| 2020-03-06 | 2020-03-04 | 36.421 | 2,105,867 | -31,350 | 0.03% | 76,698,078 |
| 2020-03-05 | 2020-03-03 | 37.333 | 2,137,217 | +24,581 | 0.03% | 79,789,627 |
| 2020-03-04 | 2020-03-02 | 37.474 | 2,112,636 | +10,331 | 0.03% | 79,168,446 |
| 2020-03-03 | 2020-02-28 | 37.544 | 2,102,305 | -38,474 | 0.03% | 78,928,835 |
| 2020-03-02 | 2020-02-27 | 38.035 | 2,140,779 | -268,256 | 0.03% | 81,424,914 |
| 2020-02-28 | 2020-02-26 | 37.684 | 2,409,035 | +2,494 | 0.03% | 90,782,801 |
| 2020-02-27 | 2020-02-25 | 37.895 | 2,406,541 | -23,513 | 0.03% | 91,195,458 |
| 2020-02-26 | 2020-02-24 | 37.895 | 2,430,054 | -53,437 | 0.03% | 92,086,479 |
| 2020-02-25 | 2020-02-21 | 38.456 | 2,483,491 | -27,788 | 0.03% | 95,505,709 |
| 2020-02-24 | 2020-02-20 | 38.807 | 2,511,279 | +5,344 | 0.03% | 97,455,484 |
| 2020-02-21 | 2020-02-19 | 38.737 | 2,505,935 | +78,731 | 0.03% | 97,072,243 |
| 2020-02-20 | 2020-02-18 | 38.807 | 2,427,204 | -57,712 | 0.03% | 94,192,776 |
| 2020-02-19 | 2020-02-17 | 39.228 | 2,484,916 | +78,731 | 0.03% | 97,478,695 |
| 2020-02-18 | 2020-02-14 | 39.158 | 2,406,185 | +15,319 | 0.03% | 94,221,367 |
| 2020-02-17 | 2020-02-13 | 39.018 | 2,390,866 | -10,688 | 0.03% | 93,285,944 |
| 2020-02-14 | 2020-02-12 | 38.807 | 2,401,554 | +5,700 | 0.03% | 93,197,373 |
| 2020-02-13 | 2020-02-11 | 38.386 | 2,395,854 | +34,265 | 0.03% | 91,967,390 |
| 2020-02-12 | 2020-02-10 | 37.754 | 2,361,589 | -42,037 | 0.03% | 89,160,558 |
| 2020-02-11 | 2020-02-07 | 37.544 | 2,403,626 | -4,275 | 0.03% | 90,241,615 |
| 2020-02-10 | 2020-02-06 | 37.193 | 2,407,901 | +134,662 | 0.03% | 89,557,236 |
| 2020-02-07 | 2020-02-05 | 36.491 | 2,273,239 | -16,032 | 0.03% | 82,953,483 |
| 2020-02-06 | 2020-02-04 | 36.491 | 2,289,271 | -146,839 | 0.03% | 83,538,512 |
| 2020-02-05 | 2020-02-03 | 36.281 | 2,436,110 | -69,112 | 0.03% | 88,383,994 |
| 2020-02-04 | 2020-01-31 | 36.421 | 2,505,222 | +37,762 | 0.03% | 91,243,043 |
| 2020-02-03 | 2020-01-30 | 36.421 | 2,467,460 | +157,258 | 0.03% | 89,867,708 |
| 2020-01-31 | 2020-01-29 | 37.263 | 2,310,202 | -28,143 | 0.03% | 86,085,630 |
| 2020-01-30 | 2020-01-24 | 38.386 | 2,338,345 | -162,450 | 0.03% | 89,759,846 |
| 2020-01-29 | 2020-01-22 | 39.088 | 2,500,795 | -48,093 | 0.03% | 97,750,609 |
| 2020-01-23 | 2020-01-21 | 38.947 | 2,548,888 | -262,912 | 0.03% | 99,272,720 |
| 2020-01-22 | 2020-01-20 | 40.070 | 2,811,800 | -16,388 | 0.04% | 112,669,592 |
| 2020-01-21 | 2020-01-17 | 40.562 | 2,828,188 | +31,706 | 0.04% | 114,715,552 |
| 2020-01-20 | 2020-01-16 | 39.719 | 2,796,482 | +37,763 | 0.04% | 111,074,571 |
| 2020-01-17 | 2020-01-15 | 39.579 | 2,758,719 | -51,656 | 0.04% | 109,187,458 |
| 2020-01-16 | 2020-01-14 | 39.439 | 2,810,375 | -65,893 | 0.04% | 110,837,513 |
| 2020-01-15 | 2020-01-13 | 39.439 | 2,876,268 | +2,138 | 0.04% | 113,436,247 |
| 2020-01-14 | 2020-01-10 | 39.088 | 2,874,130 | -38,119 | 0.04% | 112,343,458 |
| 2020-01-13 | 2020-01-09 | 38.667 | 2,912,249 | +195,937 | 0.04% | 112,607,233 |
| 2020-01-10 | 2020-01-08 | 37.825 | 2,716,312 | -137,156 | 0.04% | 102,743,558 |
| 2020-01-09 | 2020-01-07 | 37.895 | 2,853,468 | -51,300 | 0.04% | 108,131,680 |
| 2020-01-08 | 2020-01-06 | 37.965 | 2,904,768 | -90,487 | 0.04% | 110,279,529 |
| 2020-01-07 | 2020-01-03 | 38.105 | 2,995,255 | -92,625 | 0.04% | 114,135,256 |
| 2020-01-06 | 2020-01-02 | 37.965 | 3,087,880 | +35,981 | 0.04% | 117,231,377 |
| 2020-01-03 | 2019-12-31 | 37.965 | 3,051,899 | -89,062 | 0.04% | 115,865,358 |
| 2020-01-02 | 2019-12-27 | 38.316 | 3,140,961 | +33,844 | 0.04% | 120,348,691 |
| 2019-12-30 | 2019-12-24 | 38.316 | 3,107,117 | +17,100 | 0.04% | 119,051,929 |
| 2019-12-27 | 2019-12-20 | 38.526 | 3,090,017 | +34,200 | 0.04% | 119,047,258 |
| 2019-12-23 | 2019-12-19 | 38.386 | 3,055,817 | +60,206 | 0.04% | 117,300,768 |
| 2019-12-20 | 2019-12-18 | 38.526 | 2,995,611 | -9,619 | 0.04% | 115,410,134 |
| 2019-12-19 | 2019-12-17 | 38.737 | 3,005,230 | -15,675 | 0.04% | 116,413,401 |
| 2019-12-18 | 2019-12-16 | 38.386 | 3,020,905 | +102,956 | 0.04% | 115,960,634 |
| 2019-12-17 | 2019-12-13 | 38.737 | 2,917,949 | +178,837 | 0.04% | 113,032,403 |
| 2019-12-16 | 2019-12-12 | 37.684 | 2,739,112 | +54,506 | 0.04% | 103,221,523 |
| 2019-12-13 | 2019-12-11 | 36.983 | 2,684,606 | +22,800 | 0.04% | 99,283,564 |
| 2019-12-12 | 2019-12-10 | 36.983 | 2,661,806 | +4,275 | 0.04% | 98,440,362 |
| 2019-12-11 | 2019-12-09 | 36.983 | 2,657,531 | +41,325 | 0.04% | 98,282,261 |
| 2019-12-10 | 2019-12-06 | 36.983 | 2,616,206 | +99,037 | 0.03% | 96,753,957 |
| 2019-12-09 | 2019-12-05 | 36.632 | 2,517,169 | -2,494 | 0.03% | 92,208,098 |
| 2019-12-06 | 2019-12-04 | 36.632 | 2,519,663 | -21,374 | 0.03% | 92,299,457 |
| 2019-12-05 | 2019-12-03 | 37.193 | 2,541,037 | +16,743 | 0.03% | 94,508,973 |
| 2019-12-04 | 2019-12-02 | 37.333 | 2,524,294 | -10,331 | 0.03% | 94,240,537 |
| 2019-12-03 | 2019-11-29 | 37.333 | 2,534,625 | -75,169 | 0.03% | 94,626,229 |
| 2019-12-02 | 2019-11-28 | 37.895 | 2,609,794 | -42,037 | 0.03% | 98,897,696 |
| 2019-11-29 | 2019-11-27 | 38.035 | 2,651,831 | +3,919 | 0.04% | 100,862,868 |
| 2019-11-28 | 2019-11-26 | 38.035 | 2,647,912 | +67,331 | 0.04% | 100,713,809 |
| 2019-11-27 | 2019-11-25 | 38.105 | 2,580,581 | +278,230 | 0.03% | 98,333,956 |
| 2019-11-26 | 2019-11-22 | 37.614 | 2,302,351 | +14,963 | 0.03% | 86,600,921 |
| 2019-11-25 | 2019-11-21 | 37.333 | 2,287,388 | -67,687 | 0.03% | 85,396,025 |
| 2019-11-22 | 2019-11-20 | 37.825 | 2,355,075 | +28,143 | 0.03% | 89,079,894 |
| 2019-11-21 | 2019-11-19 | 38.035 | 2,326,932 | +133,594 | 0.03% | 88,505,277 |
| 2019-11-20 | 2019-11-18 | 37.544 | 2,193,338 | -12,469 | 0.03% | 82,346,573 |
| 2019-11-19 | 2019-11-15 | 37.193 | 2,205,807 | -14,962 | 0.03% | 82,040,739 |
| 2019-11-18 | 2019-11-14 | 37.263 | 2,220,769 | -84,075 | 0.03% | 82,753,066 |
| 2019-11-15 | 2019-11-13 | 37.825 | 2,304,844 | -184,894 | 0.03% | 87,179,924 |
| 2019-11-14 | 2019-11-12 | 38.526 | 2,489,738 | -50,943 | 0.03% | 95,920,664 |
| 2019-11-13 | 2019-11-11 | 38.386 | 2,540,681 | -373,706 | 0.03% | 97,526,727 |
| 2019-11-12 | 2019-11-08 | 39.579 | 2,914,387 | -18,168 | 0.04% | 115,348,648 |
| 2019-11-11 | 2019-11-07 | 39.790 | 2,932,555 | -37,108 | 0.04% | 116,685,102 |
| 2019-11-08 | 2019-11-06 | 39.439 | 2,969,663 | +14,250 | 0.04% | 117,119,624 |
| 2019-11-07 | 2019-11-05 | 39.298 | 2,955,413 | +42,750 | 0.04% | 116,142,827 |
| 2019-11-06 | 2019-11-04 | 38.877 | 2,912,663 | +126,112 | 0.04% | 113,236,435 |
| 2019-11-05 | 2019-11-01 | 38.105 | 2,786,551 | +99,037 | 0.04% | 106,182,516 |
| 2019-11-04 | 2019-10-31 | 37.895 | 2,687,514 | -4,987 | 0.04% | 101,842,882 |
| 2019-11-01 | 2019-10-30 | 37.895 | 2,692,501 | +47,381 | 0.04% | 102,031,863 |
| 2019-10-31 | 2019-10-29 | 38.035 | 2,645,120 | -57,712 | 0.04% | 100,607,614 |
| 2019-10-30 | 2019-10-28 | 38.176 | 2,702,832 | -7,125 | 0.04% | 103,182,046 |
| 2019-10-29 | 2019-10-25 | 38.176 | 2,709,957 | +83,362 | 0.04% | 103,454,047 |
| 2019-10-28 | 2019-10-24 | 38.035 | 2,626,595 | +49,162 | 0.03% | 99,903,013 |
| 2019-10-25 | 2019-10-23 | 37.825 | 2,577,433 | -83,718 | 0.03% | 97,490,508 |
| 2019-10-24 | 2019-10-22 | 38.246 | 2,661,151 | -13,181 | 0.04% | 101,777,600 |
| 2019-10-23 | 2019-10-21 | 37.965 | 2,674,332 | +7,125 | 0.04% | 101,531,025 |
| 2019-10-22 | 2019-10-18 | 37.614 | 2,667,207 | -30,994 | 0.04% | 100,324,660 |
| 2019-10-21 | 2019-10-17 | 37.825 | 2,698,201 | +78,375 | 0.04% | 102,058,516 |
| 2019-10-18 | 2019-10-16 | 37.333 | 2,619,826 | +57,412 | 0.03% | 97,807,074 |
| 2019-10-17 | 2019-10-15 | 36.772 | 2,562,414 | -2,137 | 0.03% | 94,225,135 |
| 2019-10-16 | 2019-10-14 | 36.702 | 2,564,551 | -147,131 | 0.03% | 94,123,748 |
| 2019-10-15 | 2019-10-11 | 36.281 | 2,711,682 | +314,568 | 0.04% | 98,381,964 |
| 2019-10-14 | 2019-10-10 | 35.228 | 2,397,114 | +10,331 | 0.03% | 84,445,904 |
| 2019-10-11 | 2019-10-09 | 35.509 | 2,386,783 | +29,212 | 0.03% | 84,751,938 |
| 2019-10-10 | 2019-10-08 | 36.281 | 2,357,571 | +47,025 | 0.03% | 85,534,537 |
| 2019-10-09 | 2019-10-04 | 36.351 | 2,310,546 | -94,762 | 0.03% | 83,990,577 |
| 2019-10-08 | 2019-10-03 | 37.123 | 2,405,308 | +373,705 | 0.03% | 89,292,000 |
| 2019-10-04 | 2019-10-02 | 36.912 | 2,031,603 | -39,187 | 0.03% | 74,991,281 |
| 2019-10-03 | 2019-09-30 | 37.333 | 2,070,790 | +32,419 | 0.03% | 77,309,680 |
| 2019-10-02 | 2019-09-27 | 37.123 | 2,038,371 | -448,162 | 0.03% | 75,670,236 |
| 2019-09-30 | 2019-09-26 | 37.333 | 2,486,533 | +3,206 | 0.03% | 92,830,790 |
| 2019-09-27 | 2019-09-25 | 37.474 | 2,483,327 | -50,943 | 0.03% | 93,059,637 |
| 2019-09-26 | 2019-09-24 | 37.684 | 2,534,270 | +94,050 | 0.03% | 95,502,195 |
| 2019-09-25 | 2019-09-23 | 37.614 | 2,440,220 | +102,243 | 0.03% | 91,786,742 |
| 2019-09-24 | 2019-09-20 | 37.754 | 2,337,977 | +58,069 | 0.03% | 88,269,099 |
| 2019-09-23 | 2019-09-19 | 37.825 | 2,279,908 | -133,237 | 0.03% | 86,236,729 |
| 2019-09-20 | 2019-09-18 | 38.456 | 2,413,145 | +115,781 | 0.03% | 92,800,467 |
| 2019-09-19 | 2019-09-17 | 38.597 | 2,297,364 | -154,602 | 0.03% | 88,670,404 |
| 2019-09-18 | 2019-09-16 | 40.780 | 2,451,966 | -386,668 | 0.03% | 99,990,985 |
| 2019-09-17 | 2019-09-13 | 41.138 | 2,838,634 | -28,534 | 0.04% | 116,774,709 |
| 2019-09-16 | 2019-09-12 | 40.637 | 2,867,168 | +13,279 | 0.04% | 116,512,635 |
| 2019-09-13 | 2019-09-11 | 40.494 | 2,853,889 | +59,404 | 0.04% | 115,564,663 |
| 2019-09-12 | 2019-09-10 | 39.063 | 2,794,485 | +66,044 | 0.04% | 109,160,615 |
| 2019-09-11 | 2019-09-09 | 38.920 | 2,728,441 | +38,438 | 0.04% | 106,190,341 |
| 2019-09-10 | 2019-09-06 | 38.777 | 2,690,003 | -192,190 | 0.04% | 104,309,437 |
| 2019-09-09 | 2019-09-05 | 38.419 | 2,882,193 | +148,860 | 0.04% | 110,730,916 |
| 2019-09-06 | 2019-09-04 | 38.777 | 2,733,333 | +710,055 | 0.04% | 105,989,631 |
| 2019-09-05 | 2019-09-03 | 36.773 | 2,023,278 | -67,092 | 0.03% | 74,402,962 |
| 2019-09-04 | 2019-09-02 | 37.060 | 2,090,370 | -49,270 | 0.03% | 77,468,380 |
| 2019-09-03 | 2019-08-30 | 37.847 | 2,139,640 | -211,410 | 0.03% | 80,978,165 |
| 2019-09-02 | 2019-08-29 | 38.061 | 2,351,050 | -139,425 | 0.03% | 89,483,929 |
| 2019-08-30 | 2019-08-28 | 38.419 | 2,490,475 | +7,338 | 0.03% | 95,681,510 |
| 2019-08-29 | 2019-08-27 | 37.847 | 2,483,137 | +53,464 | 0.03% | 93,978,369 |
| 2019-08-28 | 2019-08-26 | 37.918 | 2,429,673 | -94,697 | 0.03% | 92,128,764 |
| 2019-08-27 | 2019-08-23 | 38.705 | 2,524,370 | -2,097 | 0.03% | 97,706,133 |
| 2019-08-26 | 2019-08-22 | 39.063 | 2,526,467 | -85,262 | 0.03% | 98,691,062 |
| 2019-08-23 | 2019-08-21 | 39.206 | 2,611,729 | +119,856 | 0.04% | 102,395,346 |
| 2019-08-22 | 2019-08-20 | 38.848 | 2,491,873 | +83,865 | 0.03% | 96,804,887 |
| 2019-08-21 | 2019-08-19 | 39.206 | 2,408,008 | +58,356 | 0.03% | 94,408,268 |
| 2019-08-20 | 2019-08-16 | 37.990 | 2,349,652 | +22,713 | 0.03% | 89,262,617 |
| 2019-08-19 | 2019-08-15 | 37.346 | 2,326,939 | +165,983 | 0.03% | 86,901,455 |
| 2019-08-16 | 2019-08-14 | 36.845 | 2,160,956 | +16,786 | 0.03% | 79,620,464 |
| 2019-08-15 | 2019-08-13 | 36.559 | 2,144,170 | -95,746 | 0.03% | 78,388,375 |
| 2019-08-14 | 2019-08-12 | 38.061 | 2,239,916 | +75,828 | 0.03% | 85,254,029 |
| 2019-08-13 | 2019-08-09 | 38.705 | 2,164,088 | +147,113 | 0.03% | 83,761,362 |
| 2019-08-12 | 2019-08-08 | 39.421 | 2,016,975 | +188,346 | 0.03% | 79,510,350 |
| 2019-08-09 | 2019-08-07 | 39.564 | 1,828,629 | -165,982 | 0.02% | 72,347,292 |
| 2019-08-08 | 2019-08-06 | 39.778 | 1,994,611 | +177,863 | 0.03% | 79,342,257 |
| 2019-08-07 | 2019-08-05 | 40.208 | 1,816,748 | -43,679 | 0.02% | 73,047,029 |
| 2019-08-06 | 2019-08-02 | 41.638 | 1,860,427 | -75,129 | 0.03% | 77,465,293 |
| 2019-08-05 | 2019-08-01 | 42.783 | 1,935,556 | -60,453 | 0.03% | 82,809,178 |
| 2019-08-02 | 2019-07-31 | 43.069 | 1,996,009 | -70,237 | 0.03% | 85,966,755 |
| 2019-08-01 | 2019-07-30 | 43.499 | 2,066,246 | +246,627 | 0.03% | 89,878,777 |
| 2019-07-31 | 2019-07-29 | 43.713 | 1,819,619 | -56,259 | 0.02% | 79,541,398 |
| 2019-07-30 | 2019-07-26 | 44.429 | 1,875,878 | -54,862 | 0.03% | 83,342,733 |
| 2019-07-29 | 2019-07-25 | 44.500 | 1,930,740 | +27,257 | 0.03% | 85,918,310 |
| 2019-07-26 | 2019-07-24 | 44.429 | 1,903,483 | +70,935 | 0.03% | 84,569,186 |
| 2019-07-25 | 2019-07-23 | 44.572 | 1,832,548 | +20,267 | 0.02% | 81,679,854 |
| 2019-07-24 | 2019-07-22 | 44.286 | 1,812,281 | -200,926 | 0.02% | 80,257,889 |
| 2019-07-23 | 2019-07-19 | 45.073 | 2,013,207 | +154,102 | 0.03% | 90,740,367 |
| 2019-07-22 | 2019-07-18 | 44.786 | 1,859,105 | -17,821 | 0.03% | 83,262,568 |
| 2019-07-19 | 2019-07-17 | 44.786 | 1,876,926 | +78,623 | 0.03% | 84,060,706 |
| 2019-07-18 | 2019-07-16 | 44.572 | 1,798,303 | +1,398 | 0.02% | 80,153,495 |
| 2019-07-17 | 2019-07-15 | 44.357 | 1,796,905 | +10,832 | 0.02% | 79,705,512 |
| 2019-07-16 | 2019-07-12 | 44.286 | 1,786,073 | +31,799 | 0.02% | 79,097,253 |
| 2019-07-15 | 2019-07-11 | 44.142 | 1,754,274 | +197,432 | 0.02% | 77,438,002 |
| 2019-07-12 | 2019-07-10 | 43.928 | 1,556,842 | -17,123 | 0.02% | 68,388,717 |
| 2019-07-11 | 2019-07-09 | 43.856 | 1,573,965 | -139,076 | 0.02% | 69,028,287 |
| 2019-07-10 | 2019-07-08 | 43.928 | 1,713,041 | -183,454 | 0.02% | 75,250,203 |
| 2019-07-09 | 2019-07-05 | 44.357 | 1,896,495 | -3,844 | 0.03% | 84,123,036 |
| 2019-07-08 | 2019-07-04 | 44.214 | 1,900,339 | -31,099 | 0.03% | 84,021,630 |
| 2019-07-05 | 2019-07-03 | 44.286 | 1,931,438 | -111,121 | 0.03% | 85,534,825 |
| 2019-07-04 | 2019-07-02 | 44.357 | 2,042,559 | -91,553 | 0.03% | 90,602,013 |
| 2019-07-03 | 2019-06-28 | 43.999 | 2,134,112 | +22,714 | 0.03% | 93,899,628 |
| 2019-07-02 | 2019-06-27 | 43.928 | 2,111,398 | +178,911 | 0.03% | 92,749,169 |
| 2019-06-28 | 2019-06-26 | 43.499 | 1,932,487 | -98,541 | 0.03% | 84,060,450 |
| 2019-06-27 | 2019-06-25 | 43.284 | 2,031,028 | -9,784 | 0.03% | 87,910,922 |
| 2019-06-26 | 2019-06-24 | 43.642 | 2,040,812 | +115,314 | 0.03% | 89,064,448 |
| 2019-06-25 | 2019-06-21 | 43.785 | 1,925,498 | +45,077 | 0.03% | 84,307,467 |
| 2019-06-24 | 2019-06-20 | 44.643 | 1,880,421 | +88,408 | 0.03% | 83,948,170 |
| 2019-06-21 | 2019-06-19 | 44.071 | 1,792,013 | +77,924 | 0.02% | 78,975,688 |
| 2019-06-20 | 2019-06-18 | 43.212 | 1,714,089 | +142,221 | 0.02% | 74,069,916 |
| 2019-06-19 | 2019-06-17 | 42.855 | 1,571,868 | +116,712 | 0.02% | 67,361,918 |
| 2019-06-18 | 2019-06-14 | 43.212 | 1,455,156 | +34,943 | 0.02% | 62,880,798 |
| 2019-06-17 | 2019-06-13 | 43.642 | 1,420,213 | -40,185 | 0.02% | 61,980,470 |
| 2019-06-14 | 2019-06-12 | 43.570 | 1,460,398 | -227,833 | 0.02% | 63,629,729 |
| 2019-06-13 | 2019-06-11 | 44.357 | 1,688,231 | +82,118 | 0.02% | 74,885,047 |
| 2019-06-12 | 2019-06-10 | 43.856 | 1,606,113 | +201,625 | 0.02% | 70,438,179 |
| 2019-06-11 | 2019-06-06 | 43.427 | 1,404,488 | +77,575 | 0.02% | 60,992,758 |
| 2019-06-10 | 2019-06-05 | 43.069 | 1,326,913 | +12,580 | 0.02% | 57,149,244 |
| 2019-06-06 | 2019-06-04 | 42.998 | 1,314,333 | -39,487 | 0.02% | 56,513,400 |
| 2019-06-05 | 2019-06-03 | 42.783 | 1,353,820 | -51,017 | 0.02% | 57,920,681 |
| 2019-06-04 | 2019-05-31 | 43.069 | 1,404,837 | -39,487 | 0.02% | 60,505,378 |
| 2019-06-03 | 2019-05-30 | 43.355 | 1,444,324 | -215,602 | 0.02% | 62,619,385 |
| 2019-05-31 | 2019-05-29 | 43.499 | 1,659,926 | +16,773 | 0.02% | 72,204,432 |
| 2019-05-30 | 2019-05-28 | 43.713 | 1,643,153 | +19,568 | 0.02% | 71,827,502 |
| 2019-05-29 | 2019-05-27 | 43.284 | 1,623,585 | -79,322 | 0.02% | 70,275,178 |
| 2019-05-28 | 2019-05-24 | 43.499 | 1,702,907 | +24,111 | 0.02% | 74,074,045 |
| 2019-05-27 | 2019-05-23 | 43.212 | 1,678,796 | +40,535 | 0.02% | 72,544,821 |
| 2019-05-24 | 2019-05-22 | 44.142 | 1,638,261 | +132,786 | 0.02% | 72,316,901 |
| 2019-05-23 | 2019-05-21 | 43.928 | 1,505,475 | +75,478 | 0.02% | 66,132,276 |
| 2019-05-22 | 2019-05-20 | 44.071 | 1,429,997 | +393,815 | 0.02% | 63,021,304 |
| 2019-05-21 | 2019-05-17 | 47.791 | 1,036,182 | -16,423 | 0.01% | 49,520,423 |
| 2019-05-20 | 2019-05-16 | 48.012 | 1,052,605 | +18,736 | 0.01% | 50,537,834 |
| 2019-05-17 | 2019-05-15 | 47.791 | 1,033,869 | -121,200 | 0.01% | 49,409,882 |
| 2019-05-16 | 2019-05-14 | 47.791 | 1,155,069 | -17,315 | 0.02% | 55,202,180 |
| 2019-05-15 | 2019-05-10 | 48.528 | 1,172,384 | +9,506 | 0.02% | 56,893,009 |
| 2019-05-14 | 2019-05-09 | 48.159 | 1,162,878 | -123,577 | 0.02% | 56,003,543 |
| 2019-05-10 | 2019-05-08 | 50.369 | 1,286,455 | -37,005 | 0.02% | 64,796,911 |
| 2019-05-09 | 2019-05-07 | 50.958 | 1,323,460 | +116,448 | 0.02% | 67,440,459 |
| 2019-05-08 | 2019-05-06 | 51.179 | 1,207,012 | -86,912 | 0.02% | 61,773,185 |
| 2019-05-07 | 2019-05-03 | 52.799 | 1,293,924 | +76,727 | 0.02% | 68,317,431 |
| 2019-05-06 | 2019-05-02 | 51.989 | 1,217,197 | -17,315 | 0.02% | 63,280,394 |
| 2019-05-03 | 2019-04-30 | 51.694 | 1,234,512 | -50,924 | 0.02% | 63,816,948 |
| 2019-05-02 | 2019-04-29 | 52.136 | 1,285,436 | +84,874 | 0.02% | 67,017,361 |
| 2019-04-30 | 2019-04-26 | 51.989 | 1,200,562 | +33,610 | 0.02% | 62,415,564 |
| 2019-04-29 | 2019-04-25 | 51.620 | 1,166,952 | +6,790 | 0.02% | 60,238,564 |
| 2019-04-26 | 2019-04-24 | 51.915 | 1,160,162 | -10,524 | 0.02% | 60,229,791 |
| 2019-04-25 | 2019-04-23 | 51.915 | 1,170,686 | -16,635 | 0.02% | 60,776,144 |
| 2019-04-24 | 2019-04-18 | 52.062 | 1,187,321 | -144,287 | 0.02% | 61,814,615 |
| 2019-04-23 | 2019-04-17 | 52.062 | 1,331,608 | -43,455 | 0.02% | 69,326,522 |
| 2019-04-18 | 2019-04-16 | 51.768 | 1,375,063 | -60,091 | 0.02% | 71,183,858 |
| 2019-04-17 | 2019-04-15 | 51.694 | 1,435,154 | -56,697 | 0.02% | 74,188,949 |
| 2019-04-16 | 2019-04-12 | 52.062 | 1,491,851 | +62,128 | 0.02% | 77,669,135 |
| 2019-04-15 | 2019-04-11 | 51.694 | 1,429,723 | -37,005 | 0.02% | 73,908,199 |
| 2019-04-12 | 2019-04-10 | 52.136 | 1,466,728 | -49,566 | 0.02% | 76,469,182 |
| 2019-04-11 | 2019-04-09 | 52.283 | 1,516,294 | -48,888 | 0.02% | 79,276,664 |
| 2019-04-10 | 2019-04-08 | 52.283 | 1,565,182 | -50,246 | 0.02% | 81,832,684 |
| 2019-04-09 | 2019-04-04 | 51.547 | 1,615,428 | +120,182 | 0.02% | 83,270,131 |
| 2019-04-08 | 2019-04-03 | 51.326 | 1,495,246 | -38,023 | 0.02% | 76,744,813 |
| 2019-04-04 | 2019-04-02 | 51.179 | 1,533,269 | -46,511 | 0.02% | 78,470,562 |
| 2019-04-03 | 2019-04-01 | 50.958 | 1,579,780 | +60,091 | 0.02% | 80,501,933 |
| 2019-04-02 | 2019-03-29 | 47.865 | 1,519,689 | +141,231 | 0.02% | 72,739,729 |
| 2019-04-01 | 2019-03-28 | 47.349 | 1,378,458 | +25,462 | 0.02% | 65,269,174 |
| 2019-03-29 | 2019-03-27 | 47.423 | 1,352,996 | +29,876 | 0.02% | 64,163,195 |
| 2019-03-28 | 2019-03-26 | 47.423 | 1,323,120 | -23,086 | 0.02% | 62,746,384 |
| 2019-03-27 | 2019-03-25 | 47.791 | 1,346,206 | -24,104 | 0.02% | 64,336,854 |
| 2019-03-26 | 2019-03-22 | 48.601 | 1,370,310 | -114,072 | 0.02% | 66,598,794 |
| 2019-03-25 | 2019-03-21 | 49.043 | 1,484,382 | -57,035 | 0.02% | 72,798,681 |
| 2019-03-22 | 2019-03-20 | 48.896 | 1,541,417 | -2,377 | 0.02% | 75,368,839 |
| 2019-03-21 | 2019-03-19 | 48.749 | 1,543,794 | -13,240 | 0.02% | 75,257,700 |
| 2019-03-20 | 2019-03-18 | 48.380 | 1,557,034 | +11,882 | 0.02% | 75,329,844 |
| 2019-03-19 | 2019-03-15 | 47.865 | 1,545,152 | +14,259 | 0.02% | 73,958,513 |
| 2019-03-18 | 2019-03-14 | 47.718 | 1,530,893 | +43,456 | 0.02% | 73,050,543 |
| 2019-03-15 | 2019-03-13 | 47.497 | 1,487,437 | +19,691 | 0.02% | 70,648,330 |
| 2019-03-14 | 2019-03-12 | 47.939 | 1,467,746 | +175,520 | 0.02% | 70,361,566 |
| 2019-03-13 | 2019-03-11 | 47.570 | 1,292,226 | -64,844 | 0.02% | 61,471,611 |
| 2019-03-12 | 2019-03-08 | 47.497 | 1,357,070 | -27,499 | 0.02% | 64,456,329 |
| 2019-03-11 | 2019-03-07 | 48.380 | 1,384,569 | +143,607 | 0.02% | 66,985,928 |
| 2019-03-08 | 2019-03-06 | 48.749 | 1,240,962 | -82,837 | 0.02% | 60,495,083 |
| 2019-03-07 | 2019-03-05 | 48.086 | 1,323,799 | -60,431 | 0.02% | 63,655,925 |
| 2019-03-06 | 2019-03-04 | 48.380 | 1,384,230 | -652,174 | 0.02% | 66,969,527 |
| 2019-03-05 | 2019-03-01 | 48.528 | 2,036,404 | -100,831 | 0.03% | 98,821,845 |
| 2019-03-04 | 2019-02-28 | 48.307 | 2,137,235 | -73,331 | 0.03% | 103,242,787 |
| 2019-03-01 | 2019-02-27 | 48.528 | 2,210,566 | -371,750 | 0.03% | 107,273,513 |
| 2019-02-28 | 2019-02-26 | 47.939 | 2,582,316 | -137,157 | 0.04% | 123,792,398 |
| 2019-02-27 | 2019-02-25 | 48.159 | 2,719,473 | -155,829 | 0.04% | 130,968,274 |
| 2019-02-26 | 2019-02-22 | 48.454 | 2,875,302 | -70,616 | 0.04% | 139,319,839 |
| 2019-02-25 | 2019-02-21 | 47.939 | 2,945,918 | -37,005 | 0.04% | 141,222,939 |
| 2019-02-22 | 2019-02-20 | 48.307 | 2,982,923 | +394,496 | 0.04% | 144,095,190 |
| 2019-02-21 | 2019-02-19 | 47.276 | 2,588,427 | +28,178 | 0.04% | 122,369,885 |
| 2019-02-20 | 2019-02-18 | 47.202 | 2,560,249 | +118,145 | 0.04% | 120,849,216 |
| 2019-02-19 | 2019-02-15 | 45.214 | 2,442,104 | -554,059 | 0.03% | 110,417,047 |
| 2019-02-18 | 2019-02-14 | 45.803 | 2,996,163 | +340,855 | 0.04% | 137,233,274 |
| 2019-02-15 | 2019-02-13 | 45.582 | 2,655,308 | +754,363 | 0.04% | 121,034,493 |
| 2019-02-14 | 2019-02-12 | 43.888 | 1,900,945 | +93,022 | 0.03% | 83,429,456 |
| 2019-02-13 | 2019-02-11 | 44.036 | 1,807,923 | -12,561 | 0.03% | 79,613,133 |
| 2019-02-12 | 2019-02-08 | 43.888 | 1,820,484 | -65,183 | 0.03% | 79,898,151 |
| 2019-02-11 | 2019-02-04 | 44.404 | 1,885,667 | -199,625 | 0.03% | 83,730,930 |
| 2019-02-08 | 2019-01-31 | 44.330 | 2,085,292 | -146,120 | 0.03% | 92,441,497 |
| 2019-02-01 | 2019-01-30 | 44.183 | 2,231,412 | +319,467 | 0.03% | 98,590,397 |
| 2019-01-31 | 2019-01-29 | 44.183 | 1,911,945 | +91,325 | 0.03% | 84,475,398 |
| 2019-01-30 | 2019-01-28 | 44.625 | 1,820,620 | +17,315 | 0.03% | 81,244,793 |
| 2019-01-29 | 2019-01-25 | 44.919 | 1,803,305 | +194,532 | 0.03% | 81,003,284 |
| 2019-01-28 | 2019-01-24 | 44.257 | 1,608,773 | -73,332 | 0.02% | 71,198,828 |
| 2019-01-25 | 2019-01-23 | 44.330 | 1,682,105 | +81,479 | 0.02% | 74,568,120 |
| 2019-01-24 | 2019-01-22 | 44.257 | 1,600,626 | -103,410 | 0.02% | 70,838,269 |
| 2019-01-23 | 2019-01-21 | 44.257 | 1,704,036 | +186,384 | 0.02% | 75,414,845 |
| 2019-01-22 | 2019-01-18 | 43.447 | 1,517,652 | +139,873 | 0.02% | 65,936,792 |
| 2019-01-21 | 2019-01-17 | 43.152 | 1,377,779 | -121,880 | 0.02% | 59,453,959 |
| 2019-01-18 | 2019-01-16 | 43.594 | 1,499,659 | +29,876 | 0.02% | 65,375,922 |
| 2019-01-17 | 2019-01-15 | 43.594 | 1,469,783 | +123,577 | 0.02% | 64,073,512 |
| 2019-01-16 | 2019-01-14 | 42.637 | 1,346,206 | -117,127 | 0.02% | 57,397,594 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,463,333 | +32,252 | 0.02% | 63,038,030 |
| 2019-01-14 | 2019-01-10 | 42.931 | 1,431,081 | -36,665 | 0.02% | 61,437,902 |
| 2019-01-11 | 2019-01-09 | 43.005 | 1,467,746 | +169,409 | 0.02% | 63,120,053 |
| 2019-01-10 | 2019-01-08 | 41.753 | 1,298,337 | -23,765 | 0.02% | 54,209,337 |
| 2019-01-09 | 2019-01-07 | 41.458 | 1,322,102 | +185,366 | 0.02% | 54,812,165 |
| 2019-01-08 | 2019-01-04 | 41.385 | 1,136,736 | +122,558 | 0.02% | 47,043,490 |
| 2019-01-07 | 2019-01-03 | 41.164 | 1,014,178 | -9,845 | 0.01% | 41,747,416 |
| 2019-01-04 | 2019-01-02 | 41.900 | 1,024,023 | -159,903 | 0.01% | 42,906,746 |
| 2019-01-03 | 2018-12-31 | 42.857 | 1,183,926 | -335,084 | 0.02% | 50,740,080 |
| 2019-01-02 | 2018-12-27 | 42.416 | 1,519,010 | +43,116 | 0.02% | 64,429,790 |
| 2018-12-28 | 2018-12-24 | 42.710 | 1,475,894 | +13,919 | 0.02% | 63,035,727 |
| 2018-12-27 | 2018-12-20 | 43.005 | 1,461,975 | -25,462 | 0.02% | 62,871,873 |
| 2018-12-21 | 2018-12-19 | 43.373 | 1,487,437 | +41,419 | 0.02% | 64,514,521 |
| 2018-12-20 | 2018-12-18 | 43.520 | 1,446,018 | +31,233 | 0.02% | 62,931,022 |
| 2018-12-19 | 2018-12-17 | 43.962 | 1,414,785 | +43,456 | 0.02% | 62,196,849 |
| 2018-12-18 | 2018-12-14 | 44.036 | 1,371,329 | -365,299 | 0.02% | 60,387,416 |
| 2018-12-17 | 2018-12-13 | 44.404 | 1,736,628 | +58,058 | 0.02% | 77,113,020 |
| 2018-12-14 | 2018-12-12 | 43.815 | 1,678,570 | +430,483 | 0.02% | 73,546,164 |
| 2018-12-13 | 2018-12-11 | 43.078 | 1,248,087 | -130,707 | 0.02% | 53,765,579 |
| 2018-12-12 | 2018-12-10 | 43.152 | 1,378,794 | -339 | 0.02% | 59,497,758 |
| 2018-12-11 | 2018-12-07 | 43.741 | 1,379,133 | +22,746 | 0.02% | 60,324,843 |
| 2018-12-10 | 2018-12-06 | 44.625 | 1,356,387 | -111,016 | 0.02% | 60,528,491 |
| 2018-12-07 | 2018-12-05 | 45.435 | 1,467,403 | -36,665 | 0.02% | 66,671,184 |
| 2018-12-06 | 2018-12-04 | 46.171 | 1,504,068 | -58,733 | 0.02% | 69,444,621 |
| 2018-12-05 | 2018-12-03 | 45.803 | 1,562,801 | +193,174 | 0.02% | 71,580,985 |
| 2018-12-04 | 2018-11-30 | 44.919 | 1,369,627 | -94,720 | 0.02% | 61,522,751 |
| 2018-12-03 | 2018-11-29 | 44.625 | 1,464,347 | -6,111 | 0.02% | 65,346,184 |
| 2018-11-30 | 2018-11-28 | 44.919 | 1,470,458 | +262,771 | 0.02% | 66,052,014 |
| 2018-11-29 | 2018-11-27 | 44.919 | 1,207,687 | -56,357 | 0.02% | 54,248,512 |
| 2018-11-28 | 2018-11-26 | 44.919 | 1,264,044 | +292,647 | 0.02% | 56,780,032 |
| 2018-11-27 | 2018-11-23 | 43.741 | 971,397 | +33,610 | 0.01% | 42,490,007 |
| 2018-11-26 | 2018-11-22 | 43.667 | 937,787 | -19,691 | 0.01% | 40,950,811 |
| 2018-11-23 | 2018-11-21 | 43.741 | 957,478 | -94,040 | 0.01% | 41,881,174 |
| 2018-11-22 | 2018-11-20 | 43.594 | 1,051,518 | -3,056 | 0.01% | 45,839,727 |
| 2018-11-21 | 2018-11-19 | 44.625 | 1,054,574 | -23,425 | 0.01% | 47,060,148 |
| 2018-11-20 | 2018-11-16 | 44.478 | 1,077,999 | -66,542 | 0.02% | 47,946,720 |
| 2018-11-19 | 2018-11-15 | 43.520 | 1,144,541 | +64,844 | 0.02% | 49,810,676 |
| 2018-11-16 | 2018-11-14 | 42.931 | 1,079,697 | -5,092 | 0.02% | 46,352,595 |
| 2018-11-15 | 2018-11-13 | 43.078 | 1,084,789 | -28,518 | 0.02% | 46,730,964 |
| 2018-11-14 | 2018-11-12 | 43.078 | 1,113,307 | +80,461 | 0.02% | 47,959,474 |
| 2018-11-13 | 2018-11-09 | 42.784 | 1,032,846 | -140,891 | 0.01% | 44,189,115 |
| 2018-11-12 | 2018-11-08 | 43.667 | 1,173,737 | +159,224 | 0.02% | 51,254,157 |
| 2018-11-09 | 2018-11-07 | 43.888 | 1,014,513 | -82,498 | 0.01% | 44,525,364 |
| 2018-11-08 | 2018-11-06 | 44.183 | 1,097,011 | +32,931 | 0.02% | 48,469,198 |
| 2018-11-07 | 2018-11-05 | 44.478 | 1,064,080 | -64,844 | 0.01% | 47,327,637 |
| 2018-11-06 | 2018-11-02 | 45.435 | 1,128,924 | +224,747 | 0.02% | 51,292,453 |
| 2018-11-05 | 2018-11-01 | 43.888 | 904,177 | -82,837 | 0.01% | 39,682,892 |
| 2018-11-02 | 2018-10-31 | 43.152 | 987,014 | +32,931 | 0.01% | 42,591,657 |
| 2018-11-01 | 2018-10-30 | 43.373 | 954,083 | -582,917 | 0.01% | 41,381,388 |
| 2018-10-31 | 2018-10-29 | 46.613 | 1,537,000 | +292,647 | 0.02% | 71,644,224 |
| 2018-10-30 | 2018-10-26 | 46.171 | 1,244,353 | +37,005 | 0.02% | 57,453,269 |
| 2018-10-29 | 2018-10-25 | 47.423 | 1,207,348 | +163,978 | 0.02% | 57,256,123 |
| 2018-10-26 | 2018-10-24 | 48.528 | 1,043,370 | +335,762 | 0.01% | 50,632,266 |
| 2018-10-25 | 2018-10-23 | 48.969 | 707,608 | -8,487 | 0.01% | 34,651,176 |
| 2018-10-24 | 2018-10-22 | 49.779 | 716,095 | -53,980 | 0.01% | 35,646,832 |
| 2018-10-23 | 2018-10-19 | 49.338 | 770,075 | +135,799 | 0.01% | 37,993,686 |
| 2018-10-22 | 2018-10-18 | 48.822 | 634,276 | +21,728 | 0.01% | 30,966,734 |
| 2018-10-19 | 2018-10-16 | 49.338 | 612,548 | +679 | 0.01% | 30,221,675 |
| 2018-10-18 | 2018-10-15 | 49.779 | 611,869 | +339 | 0.01% | 30,458,517 |
| 2018-10-16 | 2018-10-12 | 50.589 | 611,530 | -2,037 | 0.01% | 30,936,994 |
| 2018-10-15 | 2018-10-11 | 50.221 | 613,567 | -310,979 | 0.01% | 30,814,134 |
| 2018-10-12 | 2018-10-10 | 51.768 | 924,546 | +150,057 | 0.01% | 47,861,626 |
| 2018-10-11 | 2018-10-09 | 51.915 | 774,489 | +11,883 | 0.01% | 40,207,584 |
| 2018-10-10 | 2018-10-08 | 52.210 | 762,606 | -27,839 | 0.01% | 39,815,306 |
| 2018-10-09 | 2018-10-05 | 52.578 | 790,445 | +56,357 | 0.01% | 41,559,802 |
| 2018-10-08 | 2018-10-04 | 52.651 | 734,088 | -111,355 | 0.01% | 38,650,736 |
| 2018-10-05 | 2018-10-03 | 53.167 | 845,443 | +43,795 | 0.01% | 44,949,528 |
| 2018-10-04 | 2018-10-02 | 53.240 | 801,648 | -210,489 | 0.01% | 42,680,118 |
| 2018-10-03 | 2018-09-28 | 54.787 | 1,012,137 | +3,735 | 0.01% | 55,451,824 |
| 2018-10-02 | 2018-09-27 | 54.787 | 1,008,402 | -16,636 | 0.01% | 55,247,195 |
| 2018-09-28 | 2018-09-26 | 54.934 | 1,025,038 | +145,645 | 0.01% | 56,309,594 |
| 2018-09-27 | 2018-09-24 | 53.609 | 879,393 | -86,233 | 0.01% | 47,143,084 |
| 2018-09-26 | 2018-09-21 | 54.787 | 965,626 | +68,579 | 0.01% | 52,903,632 |
| 2018-09-24 | 2018-09-20 | 52.872 | 897,047 | -2,037 | 0.01% | 47,428,921 |
| 2018-09-21 | 2018-09-19 | 52.799 | 899,084 | +93,022 | 0.01% | 47,470,415 |
| 2018-09-20 | 2018-09-18 | 52.725 | 806,062 | +1,019 | 0.01% | 42,499,623 |
| 2018-09-19 | 2018-09-17 | 52.430 | 805,043 | -79,103 | 0.01% | 42,208,768 |
| 2018-09-18 | 2018-09-14 | 54.644 | 884,146 | -40,265 | 0.01% | 48,313,615 |
| 2018-09-17 | 2018-09-13 | 53.747 | 924,411 | +109,767 | 0.01% | 49,684,642 |
| 2018-09-14 | 2018-09-12 | 53.000 | 814,644 | +93,977 | 0.01% | 43,175,986 |
| 2018-09-13 | 2018-09-11 | 53.224 | 720,667 | -58,192 | 0.01% | 38,356,838 |
| 2018-09-12 | 2018-09-10 | 53.822 | 778,859 | -267,548 | 0.01% | 41,919,830 |
| 2018-09-11 | 2018-09-07 | 54.271 | 1,046,407 | +326,609 | 0.01% | 56,789,158 |
| 2018-09-10 | 2018-09-06 | 54.719 | 719,798 | +21,069 | 0.01% | 39,386,726 |
| 2018-09-07 | 2018-09-05 | 55.467 | 698,729 | +7,358 | 0.01% | 38,756,169 |
| 2018-09-06 | 2018-09-04 | 57.186 | 691,371 | -17,391 | 0.01% | 39,536,731 |
| 2018-09-05 | 2018-09-03 | 57.335 | 708,762 | -5,685 | 0.01% | 40,637,217 |
| 2018-09-04 | 2018-08-31 | 57.261 | 714,447 | -255,174 | 0.01% | 40,909,762 |
| 2018-09-03 | 2018-08-30 | 56.962 | 969,621 | -177,585 | 0.01% | 55,231,286 |
| 2018-08-31 | 2018-08-29 | 57.485 | 1,147,206 | +176,582 | 0.02% | 65,947,133 |
| 2018-08-30 | 2018-08-28 | 58.681 | 970,624 | +79,261 | 0.01% | 56,957,229 |
| 2018-08-29 | 2018-08-27 | 58.606 | 891,363 | +218,720 | 0.01% | 52,239,479 |
| 2018-08-28 | 2018-08-24 | 57.335 | 672,643 | +34,113 | 0.01% | 38,566,316 |
| 2018-08-27 | 2018-08-23 | 56.812 | 638,530 | -80,934 | 0.01% | 36,276,307 |
| 2018-08-24 | 2018-08-22 | 56.962 | 719,464 | -37,456 | 0.01% | 40,981,911 |
| 2018-08-23 | 2018-08-21 | 57.635 | 756,920 | -15,384 | 0.01% | 43,624,707 |
| 2018-08-22 | 2018-08-20 | 57.709 | 772,304 | +141,800 | 0.01% | 44,569,089 |
| 2018-08-21 | 2018-08-17 | 56.139 | 630,504 | -47,155 | 0.01% | 35,396,144 |
| 2018-08-20 | 2018-08-16 | 56.438 | 677,659 | +3,010 | 0.01% | 38,246,027 |
| 2018-08-17 | 2018-08-15 | 56.663 | 674,649 | +22,407 | 0.01% | 38,227,444 |
| 2018-08-16 | 2018-08-14 | 57.784 | 652,242 | +53,175 | 0.01% | 37,689,157 |
| 2018-08-15 | 2018-08-13 | 58.008 | 599,067 | -155,847 | 0.01% | 34,750,838 |
| 2018-08-14 | 2018-08-10 | 58.382 | 754,914 | +29,096 | 0.01% | 44,073,413 |
| 2018-08-13 | 2018-08-09 | 59.130 | 725,818 | -42,807 | 0.01% | 42,917,299 |
| 2018-08-10 | 2018-08-08 | 58.307 | 768,625 | -11,706 | 0.01% | 44,816,432 |
| 2018-08-09 | 2018-08-07 | 58.382 | 780,331 | +89,294 | 0.01% | 45,557,309 |
| 2018-08-08 | 2018-08-06 | 56.139 | 691,037 | -80,264 | 0.01% | 38,794,433 |
| 2018-08-07 | 2018-08-03 | 55.242 | 771,301 | -118,724 | 0.01% | 42,608,525 |
| 2018-08-06 | 2018-08-02 | 55.317 | 890,025 | -134,443 | 0.01% | 49,233,657 |
| 2018-08-03 | 2018-08-01 | 56.214 | 1,024,468 | -55,182 | 0.01% | 57,589,646 |
| 2018-08-02 | 2018-07-31 | 56.812 | 1,079,650 | -211,698 | 0.02% | 61,337,313 |
| 2018-08-01 | 2018-07-30 | 56.513 | 1,291,348 | +21,070 | 0.02% | 72,978,219 |
| 2018-07-31 | 2018-07-27 | 56.663 | 1,270,278 | -94,645 | 0.02% | 71,977,399 |
| 2018-07-30 | 2018-07-26 | 56.513 | 1,364,923 | +76,585 | 0.02% | 77,136,178 |
| 2018-07-27 | 2018-07-25 | 56.438 | 1,288,338 | +38,795 | 0.02% | 72,711,807 |
| 2018-07-26 | 2018-07-24 | 56.214 | 1,249,543 | +156,181 | 0.02% | 70,242,056 |
| 2018-07-25 | 2018-07-23 | 54.943 | 1,093,362 | +66,553 | 0.02% | 60,073,023 |
| 2018-07-24 | 2018-07-20 | 53.897 | 1,026,809 | +77,923 | 0.01% | 55,341,777 |
| 2018-07-23 | 2018-07-19 | 53.374 | 948,886 | -114,377 | 0.01% | 50,645,448 |
| 2018-07-20 | 2018-07-18 | 53.374 | 1,063,263 | -137,118 | 0.02% | 56,750,159 |
| 2018-07-19 | 2018-07-17 | 53.448 | 1,200,381 | -6,354 | 0.02% | 64,158,370 |
| 2018-07-18 | 2018-07-16 | 54.196 | 1,206,735 | -4,683 | 0.02% | 65,400,051 |
| 2018-07-17 | 2018-07-13 | 54.495 | 1,211,418 | +1,004 | 0.02% | 66,016,078 |
| 2018-07-16 | 2018-07-12 | 54.345 | 1,210,414 | -669 | 0.02% | 65,780,401 |
| 2018-07-13 | 2018-07-11 | 53.972 | 1,211,083 | -113,708 | 0.02% | 65,364,098 |
| 2018-07-12 | 2018-07-10 | 55.242 | 1,324,791 | +21,738 | 0.02% | 73,184,646 |
| 2018-07-11 | 2018-07-09 | 54.719 | 1,303,053 | -45,483 | 0.02% | 71,301,937 |
| 2018-07-10 | 2018-07-06 | 53.972 | 1,348,536 | +70,566 | 0.02% | 72,782,658 |
| 2018-07-09 | 2018-07-05 | 54.121 | 1,277,970 | -4,013 | 0.02% | 69,165,161 |
| 2018-07-06 | 2018-07-04 | 53.972 | 1,281,983 | -163,205 | 0.02% | 69,190,685 |
| 2018-07-05 | 2018-07-03 | 54.794 | 1,445,188 | +69,897 | 0.02% | 79,187,474 |
| 2018-07-04 | 2018-06-29 | 55.242 | 1,375,291 | -26,755 | 0.02% | 75,974,388 |
| 2018-07-03 | 2018-06-28 | 58.193 | 1,402,046 | -266,879 | 0.02% | 81,588,851 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,668,925 | -155,975 | 0.02% | 96,737,404 |
| 2018-06-28 | 2018-06-26 | 58.879 | 1,824,900 | +149,145 | 0.03% | 107,448,508 |
| 2018-06-27 | 2018-06-25 | 58.498 | 1,675,755 | -91,782 | 0.02% | 98,027,946 |
| 2018-06-26 | 2018-06-22 | 58.574 | 1,767,537 | +146,195 | 0.03% | 103,531,796 |
| 2018-06-25 | 2018-06-21 | 58.345 | 1,621,342 | -44,252 | 0.02% | 94,597,593 |
| 2018-06-22 | 2018-06-20 | 58.803 | 1,665,594 | +105,549 | 0.02% | 97,941,678 |
| 2018-06-21 | 2018-06-19 | 59.032 | 1,560,045 | -50,480 | 0.02% | 92,092,042 |
| 2018-06-20 | 2018-06-15 | 60.176 | 1,610,525 | +3,278 | 0.02% | 96,914,440 |
| 2018-06-19 | 2018-06-14 | 60.710 | 1,607,247 | -20,979 | 0.02% | 97,575,258 |
| 2018-06-15 | 2018-06-13 | 60.786 | 1,628,226 | -66,541 | 0.02% | 98,973,066 |
| 2018-06-14 | 2018-06-12 | 61.167 | 1,694,767 | -47,202 | 0.02% | 103,664,100 |
| 2018-06-13 | 2018-06-11 | 61.167 | 1,741,969 | -54,085 | 0.03% | 106,551,313 |
| 2018-06-12 | 2018-06-08 | 60.938 | 1,796,054 | -114,727 | 0.03% | 109,448,594 |
| 2018-06-11 | 2018-06-07 | 61.549 | 1,910,781 | +15,406 | 0.03% | 117,605,725 |
| 2018-06-08 | 2018-06-06 | 60.710 | 1,895,375 | +45,563 | 0.03% | 115,067,382 |
| 2018-06-07 | 2018-06-05 | 60.786 | 1,849,812 | +52,774 | 0.03% | 112,442,354 |
| 2018-06-06 | 2018-06-04 | 60.099 | 1,797,038 | +133,739 | 0.03% | 108,000,930 |
| 2018-06-05 | 2018-06-01 | 59.489 | 1,663,299 | +5,244 | 0.02% | 98,948,439 |
| 2018-06-04 | 2018-05-31 | 60.176 | 1,658,055 | +190,774 | 0.02% | 99,774,590 |
| 2018-06-01 | 2018-05-30 | 59.718 | 1,467,281 | -229,781 | 0.02% | 87,623,192 |
| 2018-05-31 | 2018-05-29 | 60.633 | 1,697,062 | +26,551 | 0.02% | 102,898,455 |
| 2018-05-30 | 2018-05-28 | 61.243 | 1,670,511 | +27,862 | 0.02% | 102,307,837 |
| 2018-05-29 | 2018-05-25 | 61.243 | 1,642,649 | +76,703 | 0.02% | 100,601,472 |
| 2018-05-28 | 2018-05-24 | 61.091 | 1,565,946 | -17,045 | 0.02% | 95,665,052 |
| 2018-05-25 | 2018-05-23 | 60.938 | 1,582,991 | -219,619 | 0.02% | 96,464,883 |
| 2018-05-24 | 2018-05-21 | 61.854 | 1,802,610 | +28,845 | 0.03% | 111,497,889 |
| 2018-05-23 | 2018-05-18 | 60.862 | 1,773,765 | +126,527 | 0.03% | 107,955,056 |
| 2018-05-21 | 2018-05-17 | 61.243 | 1,647,238 | -1,311 | 0.02% | 100,882,518 |
| 2018-05-18 | 2018-05-16 | 61.701 | 1,648,549 | -139,311 | 0.02% | 101,717,200 |
| 2018-05-17 | 2018-05-15 | 62.387 | 1,787,860 | -55,068 | 0.03% | 111,540,048 |
| 2018-05-16 | 2018-05-14 | 62.769 | 1,842,928 | +73,097 | 0.03% | 115,678,386 |
| 2018-05-15 | 2018-05-11 | 62.006 | 1,769,831 | +70,147 | 0.03% | 109,740,355 |
| 2018-05-14 | 2018-05-10 | 62.311 | 1,699,684 | +33,107 | 0.02% | 105,909,339 |
| 2018-05-11 | 2018-05-09 | 62.159 | 1,666,577 | +217,980 | 0.02% | 103,592,189 |
| 2018-05-10 | 2018-05-08 | 62.006 | 1,448,597 | +276,327 | 0.02% | 89,821,881 |
| 2018-05-09 | 2018-05-07 | 61.777 | 1,172,270 | -23,928 | 0.02% | 72,419,694 |
| 2018-05-08 | 2018-05-04 | 62.082 | 1,196,198 | +55,724 | 0.02% | 74,262,830 |
| 2018-05-07 | 2018-05-03 | 62.693 | 1,140,474 | -219,619 | 0.02% | 71,499,207 |
| 2018-05-04 | 2018-05-02 | 62.769 | 1,360,093 | -79,326 | 0.02% | 85,371,410 |
| 2018-05-03 | 2018-04-30 | 62.311 | 1,439,419 | -54,413 | 0.02% | 89,691,916 |
| 2018-05-02 | 2018-04-27 | 59.566 | 1,493,832 | +180,285 | 0.02% | 88,980,903 |
| 2018-04-30 | 2018-04-26 | 59.794 | 1,313,547 | -68,181 | 0.02% | 78,542,676 |
| 2018-04-27 | 2018-04-25 | 60.023 | 1,381,728 | -75,719 | 0.02% | 82,935,660 |
| 2018-04-25 | 2018-04-23 | 59.794 | 1,457,447 | +12,784 | 0.02% | 87,147,082 |
| 2018-04-24 | 2018-04-20 | 59.413 | 1,444,663 | -34,090 | 0.02% | 85,831,761 |
| 2018-04-23 | 2018-04-19 | 59.718 | 1,478,753 | +65,230 | 0.02% | 88,308,278 |
| 2018-04-20 | 2018-04-18 | 58.650 | 1,413,523 | -55,069 | 0.02% | 82,903,571 |
| 2018-04-19 | 2018-04-17 | 58.193 | 1,468,592 | -2,295 | 0.02% | 85,461,343 |
| 2018-04-18 | 2018-04-16 | 58.422 | 1,470,887 | -105,548 | 0.02% | 85,931,441 |
| 2018-04-17 | 2018-04-13 | 57.430 | 1,576,435 | -654,597 | 0.02% | 90,534,699 |
| 2018-04-16 | 2018-04-12 | 56.591 | 2,231,032 | +98,993 | 0.03% | 126,256,493 |
| 2018-04-13 | 2018-04-11 | 56.972 | 2,132,039 | -190,774 | 0.03% | 121,467,408 |
| 2018-04-12 | 2018-04-10 | 57.049 | 2,322,813 | +9,506 | 0.03% | 132,513,420 |
| 2018-04-11 | 2018-04-09 | 56.439 | 2,313,307 | +221,586 | 0.03% | 130,559,659 |
| 2018-04-10 | 2018-04-06 | 55.981 | 2,091,721 | -6,228 | 0.03% | 117,096,478 |
| 2018-04-09 | 2018-04-04 | 55.676 | 2,097,949 | -91,126 | 0.03% | 116,805,099 |
| 2018-04-06 | 2018-04-03 | 56.744 | 2,189,075 | +112,760 | 0.03% | 124,216,015 |
| 2018-04-04 | 2018-03-29 | 58.269 | 2,076,315 | -145,539 | 0.03% | 120,984,746 |
| 2018-04-03 | 2018-03-28 | 58.574 | 2,221,854 | -179,629 | 0.03% | 130,142,982 |
| 2018-03-29 | 2018-03-27 | 59.413 | 2,401,483 | +28,518 | 0.03% | 142,679,307 |
| 2018-03-28 | 2018-03-26 | 59.260 | 2,372,965 | +78,342 | 0.03% | 140,623,003 |
| 2018-03-27 | 2018-03-23 | 59.489 | 2,294,623 | -154,717 | 0.03% | 136,505,441 |
| 2018-03-26 | 2018-03-22 | 61.015 | 2,449,340 | +17,700 | 0.04% | 149,445,581 |
| 2018-03-23 | 2018-03-21 | 61.091 | 2,431,640 | +101,943 | 0.04% | 148,551,079 |
| 2018-03-22 | 2018-03-20 | 61.015 | 2,329,697 | -93,420 | 0.03% | 142,145,607 |
| 2018-03-21 | 2018-03-19 | 60.176 | 2,423,117 | -1,639 | 0.03% | 145,812,717 |
| 2018-03-20 | 2018-03-16 | 60.557 | 2,424,756 | -38,351 | 0.03% | 146,836,005 |
| 2018-03-19 | 2018-03-15 | 61.091 | 2,463,107 | +48,840 | 0.04% | 150,473,427 |
| 2018-03-16 | 2018-03-14 | 60.710 | 2,414,267 | +43,269 | 0.03% | 146,569,087 |
| 2018-03-15 | 2018-03-13 | 61.015 | 2,370,998 | +9,505 | 0.03% | 144,665,573 |
| 2018-03-14 | 2018-03-12 | 60.786 | 2,361,493 | +113,088 | 0.03% | 143,545,308 |
| 2018-03-13 | 2018-03-09 | 59.489 | 2,248,405 | +58,347 | 0.03% | 133,755,966 |
| 2018-03-12 | 2018-03-08 | 59.413 | 2,190,058 | +40,974 | 0.03% | 130,117,913 |
| 2018-03-09 | 2018-03-07 | 59.260 | 2,149,084 | -31,141 | 0.03% | 127,355,711 |
| 2018-03-08 | 2018-03-06 | 59.260 | 2,180,225 | +10,162 | 0.03% | 129,201,141 |
| 2018-03-07 | 2018-03-05 | 58.955 | 2,170,063 | +39,335 | 0.03% | 127,936,909 |
| 2018-03-06 | 2018-03-02 | 59.947 | 2,130,728 | -13,440 | 0.03% | 127,730,489 |
| 2018-03-05 | 2018-03-01 | 60.557 | 2,144,168 | -41,957 | 0.03% | 129,844,431 |
| 2018-03-02 | 2018-02-28 | 60.404 | 2,186,125 | -159,634 | 0.03% | 132,051,758 |
| 2018-03-01 | 2018-02-27 | 60.633 | 2,345,759 | -323,529 | 0.03% | 142,231,089 |
| 2018-02-28 | 2018-02-26 | 60.710 | 2,669,288 | -3,605 | 0.04% | 162,051,299 |
| 2018-02-27 | 2018-02-23 | 60.481 | 2,672,893 | +23,928 | 0.04% | 161,658,586 |
| 2018-02-26 | 2018-02-22 | 59.871 | 2,648,965 | -24,256 | 0.04% | 158,595,147 |
| 2018-02-23 | 2018-02-21 | 59.794 | 2,673,221 | +59,330 | 0.04% | 159,843,486 |
| 2018-02-22 | 2018-02-20 | 59.337 | 2,613,891 | +6,556 | 0.04% | 155,099,746 |
| 2018-02-21 | 2018-02-15 | 60.099 | 2,607,335 | -35,402 | 0.04% | 156,699,304 |
| 2018-02-20 | 2018-02-13 | 57.049 | 2,642,737 | +44,908 | 0.04% | 150,764,662 |
| 2018-02-14 | 2018-02-12 | 56.286 | 2,597,829 | +15,734 | 0.04% | 146,221,400 |
| 2018-02-13 | 2018-02-09 | 56.972 | 2,582,095 | -4,589 | 0.04% | 147,108,184 |
| 2018-02-12 | 2018-02-08 | 58.116 | 2,586,684 | -85,226 | 0.04% | 150,328,860 |
| 2018-02-09 | 2018-02-07 | 56.896 | 2,671,910 | -14,095 | 0.04% | 152,021,379 |
| 2018-02-08 | 2018-02-06 | 57.430 | 2,686,005 | -38,351 | 0.04% | 154,257,330 |
| 2018-02-07 | 2018-02-05 | 59.413 | 2,724,356 | +194,707 | 0.04% | 161,862,160 |
| 2018-02-06 | 2018-02-02 | 60.557 | 2,529,649 | +7,867 | 0.04% | 153,188,013 |
| 2018-02-05 | 2018-02-01 | 60.710 | 2,521,782 | +1,967 | 0.04% | 153,096,275 |
| 2018-02-02 | 2018-01-31 | 60.938 | 2,519,815 | -18,356 | 0.04% | 153,553,405 |
| 2018-02-01 | 2018-01-30 | 61.015 | 2,538,171 | -34,746 | 0.04% | 154,865,572 |
| 2018-01-31 | 2018-01-29 | 62.311 | 2,572,917 | +151,767 | 0.04% | 160,321,530 |
| 2018-01-30 | 2018-01-26 | 63.684 | 2,421,150 | +69,491 | 0.03% | 154,188,573 |
| 2018-01-29 | 2018-01-25 | 63.531 | 2,351,659 | +2,295 | 0.03% | 149,404,392 |
| 2018-01-26 | 2018-01-24 | 63.913 | 2,349,364 | -22,290 | 0.03% | 150,154,497 |
| 2018-01-25 | 2018-01-23 | 63.379 | 2,371,654 | +71,130 | 0.03% | 150,312,940 |
| 2018-01-24 | 2018-01-22 | 62.998 | 2,300,524 | -97,025 | 0.03% | 144,927,510 |
| 2018-01-23 | 2018-01-19 | 62.845 | 2,397,549 | +73,097 | 0.03% | 150,674,139 |
| 2018-01-22 | 2018-01-18 | 62.921 | 2,324,452 | -4,589 | 0.03% | 146,257,635 |
| 2018-01-19 | 2018-01-17 | 63.150 | 2,329,041 | -4,589 | 0.03% | 147,079,277 |
| 2018-01-18 | 2018-01-16 | 63.074 | 2,333,630 | +30,484 | 0.03% | 147,191,091 |
| 2018-01-17 | 2018-01-15 | 62.540 | 2,303,146 | -65,230 | 0.03% | 144,038,748 |
| 2018-01-16 | 2018-01-12 | 62.082 | 2,368,376 | +110,465 | 0.03% | 147,034,440 |
| 2018-01-15 | 2018-01-11 | 62.235 | 2,257,911 | +340,246 | 0.03% | 140,520,923 |
| 2018-01-12 | 2018-01-10 | 60.710 | 1,917,665 | -14,750 | 0.03% | 116,420,598 |
| 2018-01-11 | 2018-01-09 | 60.710 | 1,932,415 | -56,052 | 0.03% | 117,316,064 |
| 2018-01-10 | 2018-01-08 | 60.328 | 1,988,467 | -65,558 | 0.03% | 119,960,671 |
| 2018-01-09 | 2018-01-05 | 59.871 | 2,054,025 | -30,813 | 0.03% | 122,975,727 |
| 2018-01-08 | 2018-01-04 | 60.328 | 2,084,838 | -22,289 | 0.03% | 125,774,562 |
| 2018-01-05 | 2018-01-03 | 60.557 | 2,107,127 | -51,791 | 0.03% | 127,601,339 |
| 2018-01-04 | 2018-01-02 | 60.862 | 2,158,918 | -11,473 | 0.03% | 131,396,275 |
| 2018-01-03 | 2017-12-29 | 60.404 | 2,170,391 | +13,112 | 0.03% | 131,101,354 |
| 2018-01-02 | 2017-12-28 | 60.404 | 2,157,279 | -71,458 | 0.03% | 130,309,331 |
| 2017-12-29 | 2017-12-27 | 60.023 | 2,228,737 | +11,800 | 0.03% | 133,775,805 |
| 2017-12-28 | 2017-12-22 | 59.489 | 2,216,937 | +114,071 | 0.03% | 131,883,957 |
| 2017-12-27 | 2017-12-21 | 59.489 | 2,102,866 | -45,235 | 0.03% | 125,097,957 |
| 2017-12-22 | 2017-12-20 | 59.566 | 2,148,101 | +59,658 | 0.03% | 127,952,786 |
| 2017-12-21 | 2017-12-19 | 59.260 | 2,088,443 | +55,396 | 0.03% | 123,762,098 |
| 2017-12-20 | 2017-12-18 | 59.184 | 2,033,047 | +2,295 | 0.03% | 120,324,248 |
| 2017-12-19 | 2017-12-15 | 59.260 | 2,030,752 | -2,623 | 0.03% | 120,343,302 |
| 2017-12-18 | 2017-12-14 | 60.252 | 2,033,375 | -16,061 | 0.03% | 122,514,809 |
| 2017-12-15 | 2017-12-13 | 61.472 | 2,049,436 | +137,344 | 0.03% | 125,983,427 |
| 2017-12-14 | 2017-12-12 | 59.642 | 1,912,092 | +74,080 | 0.03% | 114,040,616 |
| 2017-12-13 | 2017-12-11 | 59.108 | 1,838,012 | +28,518 | 0.03% | 108,641,077 |
| 2017-12-12 | 2017-12-08 | 58.498 | 1,809,494 | -26,551 | 0.03% | 105,851,381 |
| 2017-12-11 | 2017-12-07 | 58.955 | 1,836,045 | +6,556 | 0.03% | 108,244,747 |
| 2017-12-08 | 2017-12-06 | 58.498 | 1,829,489 | -44,252 | 0.03% | 107,021,044 |
| 2017-12-07 | 2017-12-05 | 59.642 | 1,873,741 | +11,473 | 0.03% | 111,753,293 |
| 2017-12-06 | 2017-12-04 | 60.176 | 1,862,268 | -58,674 | 0.03% | 112,063,247 |
| 2017-12-05 | 2017-12-01 | 60.099 | 1,920,942 | -36,057 | 0.03% | 115,447,488 |
| 2017-12-04 | 2017-11-30 | 60.252 | 1,956,999 | -61,953 | 0.03% | 117,913,006 |
| 2017-12-01 | 2017-11-29 | 59.337 | 2,018,952 | +120,955 | 0.03% | 119,798,011 |
| 2017-11-30 | 2017-11-28 | 56.744 | 1,897,997 | +21,306 | 0.03% | 107,699,199 |
| 2017-11-29 | 2017-11-27 | 56.591 | 1,876,691 | -17,373 | 0.03% | 106,203,956 |
| 2017-11-28 | 2017-11-24 | 56.972 | 1,894,064 | -5,572 | 0.03% | 107,909,397 |
| 2017-11-27 | 2017-11-23 | 56.972 | 1,899,636 | +63,919 | 0.03% | 108,226,848 |
| 2017-11-24 | 2017-11-22 | 57.354 | 1,835,717 | +147,506 | 0.03% | 105,285,263 |
| 2017-11-23 | 2017-11-21 | 57.201 | 1,688,211 | +354,013 | 0.02% | 96,567,726 |
| 2017-11-22 | 2017-11-20 | 56.439 | 1,334,198 | -5,245 | 0.02% | 75,300,181 |
| 2017-11-21 | 2017-11-17 | 56.667 | 1,339,443 | +60,314 | 0.02% | 75,902,672 |
| 2017-11-20 | 2017-11-16 | 56.820 | 1,279,129 | -59,986 | 0.02% | 72,679,952 |
| 2017-11-17 | 2017-11-15 | 56.972 | 1,339,115 | +27,535 | 0.02% | 76,292,614 |
| 2017-11-16 | 2017-11-14 | 56.591 | 1,311,580 | +37,040 | 0.02% | 74,223,718 |
| 2017-11-15 | 2017-11-13 | 56.133 | 1,274,540 | +28,190 | 0.02% | 71,544,343 |
| 2017-11-14 | 2017-11-10 | 56.591 | 1,246,350 | -64,575 | 0.02% | 70,532,283 |
| 2017-11-13 | 2017-11-09 | 56.820 | 1,310,925 | -55,396 | 0.02% | 74,486,597 |
| 2017-11-10 | 2017-11-08 | 56.362 | 1,366,321 | +77,030 | 0.02% | 77,008,949 |
| 2017-11-09 | 2017-11-07 | 56.210 | 1,289,291 | -358,930 | 0.02% | 72,470,700 |
| 2017-11-08 | 2017-11-06 | 55.752 | 1,648,221 | -21,962 | 0.02% | 91,891,816 |
| 2017-11-07 | 2017-11-03 | 56.133 | 1,670,183 | -3,606 | 0.02% | 93,753,155 |
| 2017-11-06 | 2017-11-02 | 56.362 | 1,673,789 | -47,201 | 0.02% | 94,338,543 |
| 2017-11-03 | 2017-11-01 | 56.896 | 1,720,990 | +24,584 | 0.02% | 97,917,697 |
| 2017-11-02 | 2017-10-31 | 56.667 | 1,696,406 | -82,276 | 0.02% | 96,130,816 |
| 2017-11-01 | 2017-10-30 | 58.498 | 1,778,682 | +90,143 | 0.03% | 104,048,947 |
| 2017-10-31 | 2017-10-27 | 58.498 | 1,688,539 | +983 | 0.02% | 98,775,782 |
| 2017-10-30 | 2017-10-26 | 58.422 | 1,687,556 | +4,917 | 0.02% | 98,589,572 |
| 2017-10-27 | 2017-10-25 | 58.574 | 1,682,639 | -17,701 | 0.02% | 98,558,977 |
| 2017-10-26 | 2017-10-24 | 58.116 | 1,700,340 | -16,717 | 0.02% | 98,817,704 |
| 2017-10-25 | 2017-10-23 | 58.422 | 1,717,057 | +1,639 | 0.02% | 100,313,065 |
| 2017-10-24 | 2017-10-20 | 58.727 | 1,715,418 | +112,104 | 0.02% | 100,740,640 |
| 2017-10-23 | 2017-10-19 | 58.193 | 1,603,314 | -113,743 | 0.02% | 93,301,181 |
| 2017-10-20 | 2017-10-18 | 59.184 | 1,717,057 | +983 | 0.02% | 101,622,635 |
| 2017-10-19 | 2017-10-17 | 59.108 | 1,716,074 | -48,513 | 0.02% | 101,433,574 |
| 2017-10-18 | 2017-10-16 | 59.337 | 1,764,587 | +164,223 | 0.03% | 104,704,823 |
| 2017-10-17 | 2017-10-13 | 58.727 | 1,600,364 | +26,879 | 0.02% | 93,983,911 |
| 2017-10-16 | 2017-10-12 | 58.727 | 1,573,485 | +78,014 | 0.02% | 92,405,399 |
| 2017-10-13 | 2017-10-11 | 58.803 | 1,495,471 | -69,164 | 0.02% | 87,937,961 |
| 2017-10-12 | 2017-10-10 | 58.879 | 1,564,635 | +31,796 | 0.02% | 92,124,333 |
| 2017-10-11 | 2017-10-09 | 58.345 | 1,532,839 | +5,245 | 0.02% | 89,433,864 |
| 2017-10-10 | 2017-10-06 | 58.574 | 1,527,594 | +134,459 | 0.02% | 89,477,364 |
| 2017-10-09 | 2017-10-04 | 59.032 | 1,393,135 | +30,485 | 0.02% | 82,239,068 |
| 2017-10-06 | 2017-10-03 | 59.032 | 1,362,650 | +19,602 | 0.02% | 80,439,488 |
| 2017-10-04 | 2017-09-29 | 57.888 | 1,343,048 | +59,985 | 0.02% | 77,745,870 |
| 2017-10-03 | 2017-09-28 | 57.659 | 1,283,063 | -172,417 | 0.02% | 73,979,909 |
| 2017-09-29 | 2017-09-27 | 57.964 | 1,455,480 | +48,185 | 0.02% | 84,365,299 |
| 2017-09-28 | 2017-09-26 | 58.116 | 1,407,295 | +62,608 | 0.02% | 81,786,972 |
| 2017-09-27 | 2017-09-25 | 58.193 | 1,344,687 | +30,156 | 0.02% | 78,250,976 |
| 2017-09-26 | 2017-09-22 | 58.650 | 1,314,531 | -2,950 | 0.02% | 77,097,658 |
| 2017-09-25 | 2017-09-21 | 59.260 | 1,317,481 | -68,180 | 0.02% | 78,074,533 |
| 2017-09-22 | 2017-09-20 | 59.184 | 1,385,661 | +55,069 | 0.02% | 82,009,229 |
| 2017-09-21 | 2017-09-19 | 58.040 | 1,330,592 | +10,161 | 0.02% | 77,227,785 |
| 2017-09-20 | 2017-09-18 | 58.574 | 1,320,431 | -5,572 | 0.02% | 77,342,988 |
| 2017-09-19 | 2017-09-15 | 60.329 | 1,326,003 | -160,617 | 0.02% | 79,996,826 |
| 2017-09-18 | 2017-09-14 | 60.407 | 1,486,620 | +10,917 | 0.02% | 89,802,015 |
| 2017-09-15 | 2017-09-13 | 60.329 | 1,475,703 | +18,055 | 0.02% | 89,028,121 |
| 2017-09-14 | 2017-09-12 | 60.329 | 1,457,648 | -34,497 | 0.02% | 87,938,876 |
| 2017-09-13 | 2017-09-11 | 60.329 | 1,492,145 | +6,771 | 0.02% | 90,020,056 |
| 2017-09-12 | 2017-09-08 | 59.554 | 1,485,374 | +207,301 | 0.02% | 88,459,746 |
| 2017-09-11 | 2017-09-07 | 59.399 | 1,278,073 | -51,906 | 0.02% | 75,915,959 |
| 2017-09-08 | 2017-09-06 | 59.864 | 1,329,979 | -26,114 | 0.02% | 79,617,903 |
| 2017-09-07 | 2017-09-05 | 59.942 | 1,356,093 | -52,873 | 0.02% | 81,286,349 |
| 2017-09-06 | 2017-09-04 | 59.709 | 1,408,966 | -81,889 | 0.02% | 84,127,869 |
| 2017-09-05 | 2017-09-01 | 60.795 | 1,490,855 | -13,219 | 0.02% | 90,635,873 |
| 2017-09-04 | 2017-08-31 | 61.803 | 1,504,074 | -33,529 | 0.02% | 92,955,732 |
| 2017-09-01 | 2017-08-30 | 62.423 | 1,537,603 | +362,697 | 0.02% | 95,981,769 |
| 2017-08-31 | 2017-08-29 | 61.415 | 1,174,906 | -22,890 | 0.02% | 72,156,749 |
| 2017-08-30 | 2017-08-28 | 61.570 | 1,197,796 | +5,158 | 0.02% | 73,748,300 |
| 2017-08-29 | 2017-08-25 | 61.570 | 1,192,638 | -111,227 | 0.02% | 73,430,722 |
| 2017-08-28 | 2017-08-24 | 59.631 | 1,303,865 | -3,546 | 0.02% | 77,751,293 |
| 2017-08-25 | 2017-08-22 | 59.942 | 1,307,411 | -27,082 | 0.02% | 78,368,274 |
| 2017-08-24 | 2017-08-21 | 58.778 | 1,334,493 | -213,104 | 0.02% | 78,439,381 |
| 2017-08-22 | 2017-08-18 | 58.391 | 1,547,597 | +16,764 | 0.02% | 90,365,261 |
| 2017-08-21 | 2017-08-17 | 58.468 | 1,530,833 | -15,152 | 0.02% | 89,505,106 |
| 2017-08-18 | 2017-08-16 | 59.166 | 1,545,985 | +16,120 | 0.02% | 91,469,955 |
| 2017-08-17 | 2017-08-15 | 58.856 | 1,529,865 | -92,206 | 0.02% | 90,041,669 |
| 2017-08-16 | 2017-08-14 | 59.166 | 1,622,071 | -95,752 | 0.02% | 95,971,669 |
| 2017-08-15 | 2017-08-11 | 58.623 | 1,717,823 | -77,375 | 0.03% | 100,704,496 |
| 2017-08-14 | 2017-08-10 | 60.252 | 1,795,198 | -26,437 | 0.03% | 108,163,822 |
| 2017-08-11 | 2017-08-09 | 60.795 | 1,821,635 | -967 | 0.03% | 110,745,497 |
| 2017-08-10 | 2017-08-08 | 61.105 | 1,822,602 | -13,863 | 0.03% | 111,369,613 |
| 2017-08-09 | 2017-08-07 | 61.570 | 1,836,465 | -97,364 | 0.03% | 113,071,150 |
| 2017-08-08 | 2017-08-04 | 60.872 | 1,933,829 | +56,742 | 0.03% | 117,716,239 |
| 2017-08-07 | 2017-08-03 | 60.872 | 1,877,087 | +60,611 | 0.03% | 114,262,234 |
| 2017-08-04 | 2017-08-02 | 61.803 | 1,816,476 | -1,290 | 0.03% | 112,262,998 |
| 2017-08-03 | 2017-08-01 | 61.725 | 1,817,766 | +151,527 | 0.03% | 112,201,767 |
| 2017-08-02 | 2017-07-31 | 59.631 | 1,666,239 | -100,588 | 0.02% | 99,360,161 |
| 2017-08-01 | 2017-07-28 | 58.701 | 1,766,827 | +324,331 | 0.03% | 103,714,280 |
| 2017-07-31 | 2017-07-27 | 58.623 | 1,442,496 | +58,677 | 0.02% | 84,563,912 |
| 2017-07-28 | 2017-07-26 | 58.778 | 1,383,819 | +57,064 | 0.02% | 81,338,685 |
| 2017-07-27 | 2017-07-25 | 58.236 | 1,326,755 | -110,260 | 0.02% | 77,264,380 |
| 2017-07-26 | 2017-07-24 | 58.546 | 1,437,015 | +78,987 | 0.02% | 84,131,165 |
| 2017-07-25 | 2017-07-21 | 57.848 | 1,358,028 | +22,568 | 0.02% | 78,559,046 |
| 2017-07-24 | 2017-07-20 | 57.693 | 1,335,460 | -253,082 | 0.02% | 77,046,421 |
| 2017-07-21 | 2017-07-19 | 57.925 | 1,588,542 | -40,299 | 0.02% | 92,016,976 |
| 2017-07-20 | 2017-07-18 | 58.158 | 1,628,841 | -25,470 | 0.02% | 94,730,233 |
| 2017-07-19 | 2017-07-17 | 57.925 | 1,654,311 | -12,251 | 0.02% | 95,826,673 |
| 2017-07-18 | 2017-07-14 | 57.383 | 1,666,562 | -51,906 | 0.02% | 95,631,693 |
| 2017-07-17 | 2017-07-13 | 57.693 | 1,718,468 | +110,905 | 0.03% | 99,143,224 |
| 2017-07-14 | 2017-07-12 | 57.693 | 1,607,563 | +40,300 | 0.02% | 92,744,804 |
| 2017-07-13 | 2017-07-11 | 58.158 | 1,567,263 | +19,988 | 0.02% | 91,148,976 |
| 2017-07-12 | 2017-07-10 | 57.693 | 1,547,275 | +94,463 | 0.02% | 89,266,621 |
| 2017-07-11 | 2017-07-07 | 56.995 | 1,452,812 | +384,942 | 0.02% | 82,802,874 |
| 2017-07-10 | 2017-07-06 | 56.917 | 1,067,870 | +104,779 | 0.02% | 60,780,336 |
| 2017-07-07 | 2017-07-05 | 57.770 | 963,091 | -645 | 0.01% | 55,638,095 |
| 2017-07-06 | 2017-07-04 | 57.383 | 963,736 | +63,513 | 0.01% | 55,301,696 |
| 2017-07-05 | 2017-07-03 | 58.778 | 900,223 | +9,027 | 0.01% | 52,913,679 |
| 2017-07-04 | 2017-06-30 | 57.925 | 891,196 | -66,737 | 0.01% | 51,622,910 |
| 2017-07-03 | 2017-06-29 | 61.314 | 957,933 | -63,189 | 0.01% | 58,735,110 |
| 2017-06-30 | 2017-06-28 | 59.423 | 1,021,122 | +34,804 | 0.01% | 60,678,108 |
| 2017-06-29 | 2017-06-27 | 58.950 | 986,318 | +25,378 | 0.01% | 58,143,559 |
| 2017-06-28 | 2017-06-26 | 58.083 | 960,940 | +53,610 | 0.01% | 55,814,471 |
| 2017-06-27 | 2017-06-23 | 54.616 | 907,330 | +47,265 | 0.01% | 49,554,324 |
| 2017-06-26 | 2017-06-22 | 54.379 | 860,065 | +5,710 | 0.01% | 46,769,575 |
| 2017-06-23 | 2017-06-21 | 54.458 | 854,355 | +40,921 | 0.01% | 46,526,402 |
| 2017-06-22 | 2017-06-20 | 54.616 | 813,434 | -15,861 | 0.01% | 44,426,143 |
| 2017-06-21 | 2017-06-19 | 54.931 | 829,295 | +3,172 | 0.01% | 45,553,828 |
| 2017-06-20 | 2017-06-16 | 54.537 | 826,123 | +20,302 | 0.01% | 45,054,053 |
| 2017-06-19 | 2017-06-15 | 54.537 | 805,821 | -952 | 0.01% | 43,946,848 |
| 2017-06-16 | 2017-06-14 | 54.931 | 806,773 | -24,743 | 0.01% | 44,316,677 |
| 2017-06-15 | 2017-06-13 | 55.010 | 831,516 | -4,441 | 0.01% | 45,741,361 |
| 2017-06-14 | 2017-06-12 | 54.931 | 835,957 | +109,123 | 0.01% | 45,919,777 |
| 2017-06-13 | 2017-06-09 | 55.404 | 726,834 | +6,345 | 0.01% | 40,269,257 |
| 2017-06-12 | 2017-06-08 | 54.931 | 720,489 | -15,861 | 0.01% | 39,577,029 |
| 2017-06-09 | 2017-06-07 | 54.852 | 736,350 | +51,389 | 0.01% | 40,390,254 |
| 2017-06-08 | 2017-06-06 | 55.325 | 684,961 | -25,060 | 0.01% | 37,895,358 |
| 2017-06-07 | 2017-06-05 | 55.167 | 710,021 | +62,809 | 0.01% | 39,169,884 |
| 2017-06-06 | 2017-06-02 | 55.798 | 647,212 | -14,275 | 0.01% | 36,112,942 |
| 2017-06-05 | 2017-06-01 | 55.482 | 661,487 | -41,238 | 0.01% | 36,700,926 |
| 2017-06-02 | 2017-05-31 | 55.404 | 702,725 | -43,776 | 0.01% | 38,933,530 |
| 2017-06-01 | 2017-05-29 | 55.167 | 746,501 | -65,981 | 0.01% | 41,182,384 |
| 2017-05-31 | 2017-05-26 | 54.694 | 812,482 | +81,842 | 0.01% | 44,438,181 |
| 2017-05-29 | 2017-05-25 | 55.167 | 730,640 | -14,592 | 0.01% | 40,307,377 |
| 2017-05-26 | 2017-05-24 | 54.458 | 745,232 | +8,247 | 0.01% | 40,583,789 |
| 2017-05-25 | 2017-05-23 | 54.221 | 736,985 | -446,642 | 0.01% | 39,960,429 |
| 2017-05-24 | 2017-05-22 | 54.300 | 1,183,627 | -16,812 | 0.02% | 64,271,308 |
| 2017-05-23 | 2017-05-19 | 54.064 | 1,200,439 | +42,824 | 0.02% | 64,900,384 |
| 2017-05-22 | 2017-05-18 | 52.961 | 1,157,615 | -9,517 | 0.02% | 61,307,905 |
| 2017-05-19 | 2017-05-17 | 52.566 | 1,167,132 | -13,323 | 0.02% | 61,352,020 |
| 2017-05-18 | 2017-05-16 | 52.724 | 1,180,455 | +53,293 | 0.02% | 62,238,427 |
| 2017-05-17 | 2017-05-15 | 52.803 | 1,127,162 | +68,202 | 0.02% | 59,517,434 |
| 2017-05-16 | 2017-05-12 | 51.700 | 1,058,960 | -8,248 | 0.02% | 54,747,772 |
| 2017-05-15 | 2017-05-11 | 51.542 | 1,067,208 | +81,588 | 0.02% | 55,005,976 |
| 2017-05-12 | 2017-05-10 | 51.700 | 985,620 | +78,036 | 0.01% | 50,956,126 |
| 2017-05-11 | 2017-05-09 | 51.621 | 907,584 | +28,549 | 0.01% | 46,850,171 |
| 2017-05-10 | 2017-05-08 | 51.384 | 879,035 | +1,269 | 0.01% | 45,168,619 |
| 2017-05-09 | 2017-05-05 | 51.069 | 877,766 | -88,250 | 0.01% | 44,826,705 |
| 2017-05-08 | 2017-05-04 | 51.384 | 966,016 | -18,081 | 0.01% | 49,638,079 |
| 2017-05-05 | 2017-05-02 | 50.754 | 984,097 | +95,800 | 0.01% | 49,946,703 |
| 2017-05-04 | 2017-04-28 | 50.439 | 888,297 | -7,296 | 0.01% | 44,804,457 |
| 2017-05-02 | 2017-04-27 | 50.045 | 895,593 | +127,521 | 0.01% | 44,819,548 |
| 2017-04-28 | 2017-04-26 | 49.887 | 768,072 | +44,728 | 0.01% | 38,316,753 |
| 2017-04-27 | 2017-04-25 | 49.493 | 723,344 | +10,785 | 0.01% | 35,800,375 |
| 2017-04-26 | 2017-04-24 | 49.099 | 712,559 | -13,323 | 0.01% | 34,985,810 |
| 2017-04-25 | 2017-04-21 | 48.626 | 725,882 | +35,845 | 0.01% | 35,296,711 |
| 2017-04-24 | 2017-04-20 | 48.705 | 690,037 | -13,132 | 0.01% | 33,608,096 |
| 2017-04-21 | 2017-04-19 | 48.862 | 703,169 | +33,307 | 0.01% | 34,358,521 |
| 2017-04-20 | 2017-04-18 | 49.256 | 669,862 | -21,761 | 0.01% | 32,995,021 |
| 2017-04-19 | 2017-04-13 | 49.729 | 691,623 | +952 | 0.01% | 34,393,933 |
| 2017-04-18 | 2017-04-12 | 49.887 | 690,671 | +25,377 | 0.01% | 34,455,455 |
| 2017-04-13 | 2017-04-11 | 50.045 | 665,294 | -8,818 | 0.01% | 33,294,338 |
| 2017-04-12 | 2017-04-10 | 49.887 | 674,112 | +951 | 0.01% | 33,629,377 |
| 2017-04-11 | 2017-04-07 | 50.045 | 673,161 | -8,564 | 0.01% | 33,688,039 |
| 2017-04-10 | 2017-04-06 | 50.754 | 681,725 | -4,442 | 0.01% | 34,600,163 |
| 2017-04-07 | 2017-04-05 | 50.596 | 686,167 | +3,617 | 0.01% | 34,717,457 |
| 2017-04-06 | 2017-04-03 | 51.069 | 682,550 | -30,009 | 0.01% | 34,857,203 |
| 2017-04-05 | 2017-03-31 | 50.045 | 712,559 | +51,706 | 0.01% | 35,659,694 |
| 2017-04-03 | 2017-03-30 | 50.596 | 660,853 | -130,247 | 0.01% | 33,436,665 |
| 2017-03-31 | 2017-03-29 | 50.754 | 791,100 | -29,184 | 0.01% | 40,151,364 |
| 2017-03-30 | 2017-03-28 | 50.517 | 820,284 | -5,392 | 0.01% | 41,438,624 |
| 2017-03-29 | 2017-03-27 | 50.596 | 825,676 | +26,963 | 0.01% | 41,776,085 |
| 2017-03-28 | 2017-03-24 | 51.069 | 798,713 | +10,786 | 0.01% | 40,789,540 |
| 2017-03-27 | 2017-03-23 | 50.123 | 787,927 | +4,123 | 0.01% | 39,493,548 |
| 2017-03-24 | 2017-03-22 | 50.123 | 783,804 | -148,457 | 0.01% | 39,286,889 |
| 2017-03-23 | 2017-03-21 | 50.675 | 932,261 | +20,619 | 0.01% | 47,242,355 |
| 2017-03-22 | 2017-03-20 | 50.675 | 911,642 | +2,855 | 0.01% | 46,197,487 |
| 2017-03-21 | 2017-03-17 | 50.596 | 908,787 | +137,355 | 0.01% | 45,981,188 |
| 2017-03-20 | 2017-03-16 | 50.202 | 771,432 | +101,827 | 0.01% | 38,727,560 |
| 2017-03-17 | 2017-03-15 | 49.966 | 669,605 | +634 | 0.01% | 33,457,308 |
| 2017-03-16 | 2017-03-14 | 49.887 | 668,971 | -12,181 | 0.01% | 33,372,908 |
| 2017-03-15 | 2017-03-13 | 49.808 | 681,152 | +20,619 | 0.01% | 33,926,899 |
| 2017-03-14 | 2017-03-10 | 48.626 | 660,533 | -6,661 | 0.01% | 32,119,053 |
| 2017-03-13 | 2017-03-09 | 48.705 | 667,194 | -62,492 | 0.01% | 32,495,533 |
| 2017-03-10 | 2017-03-08 | 49.099 | 729,686 | -10,786 | 0.01% | 35,826,725 |
| 2017-03-09 | 2017-03-07 | 49.020 | 740,472 | +2,855 | 0.01% | 36,297,948 |
| 2017-03-08 | 2017-03-06 | 48.705 | 737,617 | +19,668 | 0.01% | 35,925,469 |
| 2017-03-07 | 2017-03-03 | 49.178 | 717,949 | -1,142 | 0.01% | 35,307,034 |
| 2017-03-06 | 2017-03-02 | 49.020 | 719,091 | -131,011 | 0.01% | 35,249,851 |
| 2017-03-03 | 2017-03-01 | 49.020 | 850,102 | -42,380 | 0.01% | 41,672,013 |
| 2017-03-02 | 2017-02-28 | 48.390 | 892,482 | -10,468 | 0.01% | 43,186,787 |
| 2017-03-01 | 2017-02-27 | 48.862 | 902,950 | +130,693 | 0.01% | 44,120,299 |
| 2017-02-28 | 2017-02-24 | 48.941 | 772,257 | +49,803 | 0.01% | 37,795,188 |
| 2017-02-27 | 2017-02-23 | 49.650 | 722,454 | -18,715 | 0.01% | 35,870,200 |
| 2017-02-24 | 2017-02-22 | 49.808 | 741,169 | -94,024 | 0.01% | 36,916,233 |
| 2017-02-23 | 2017-02-21 | 49.493 | 835,193 | +698 | 0.01% | 41,336,104 |
| 2017-02-22 | 2017-02-20 | 49.729 | 834,495 | +42,190 | 0.01% | 41,498,859 |
| 2017-02-21 | 2017-02-17 | 49.493 | 792,305 | +43,459 | 0.01% | 39,213,454 |
| 2017-02-20 | 2017-02-16 | 49.808 | 748,846 | +10,468 | 0.01% | 37,298,610 |
| 2017-02-17 | 2017-02-15 | 49.572 | 738,378 | -18,081 | 0.01% | 36,602,643 |
| 2017-02-16 | 2017-02-14 | 49.335 | 756,459 | -3,236 | 0.01% | 37,320,098 |
| 2017-02-15 | 2017-02-13 | 49.099 | 759,695 | -23,157 | 0.01% | 37,300,132 |
| 2017-02-14 | 2017-02-10 | 48.862 | 782,852 | +4,124 | 0.01% | 38,252,023 |
| 2017-02-13 | 2017-02-09 | 48.862 | 778,728 | -37,114 | 0.01% | 38,050,515 |
| 2017-02-10 | 2017-02-08 | 49.887 | 815,842 | -9,517 | 0.01% | 40,699,851 |
| 2017-02-09 | 2017-02-07 | 48.232 | 825,359 | +16,178 | 0.01% | 39,808,642 |
| 2017-02-08 | 2017-02-06 | 48.862 | 809,181 | +43,459 | 0.01% | 39,538,521 |
| 2017-02-07 | 2017-02-03 | 47.995 | 765,722 | -20,302 | 0.01% | 36,751,196 |
| 2017-02-06 | 2017-02-02 | 48.626 | 786,024 | -40,604 | 0.01% | 38,221,174 |
| 2017-02-03 | 2017-02-01 | 48.705 | 826,628 | -25,187 | 0.01% | 40,260,730 |
| 2017-02-02 | 2017-01-27 | 49.178 | 851,815 | +97,386 | 0.01% | 41,890,248 |
| 2017-02-01 | 2017-01-25 | 48.232 | 754,429 | +5,393 | 0.01% | 36,387,553 |
| 2017-01-26 | 2017-01-24 | 47.995 | 749,036 | -19,985 | 0.01% | 35,950,343 |
| 2017-01-25 | 2017-01-23 | 47.917 | 769,021 | -9,390 | 0.01% | 36,848,926 |
| 2017-01-24 | 2017-01-20 | 47.917 | 778,411 | -1,903 | 0.01% | 37,298,863 |
| 2017-01-23 | 2017-01-19 | 47.917 | 780,314 | -21,571 | 0.01% | 37,390,049 |
| 2017-01-20 | 2017-01-18 | 47.917 | 801,885 | +117,688 | 0.01% | 38,423,659 |
| 2017-01-19 | 2017-01-17 | 46.498 | 684,197 | -64,078 | 0.01% | 31,813,850 |
| 2017-01-18 | 2017-01-16 | 46.262 | 748,275 | +16,812 | 0.01% | 34,616,439 |
| 2017-01-17 | 2017-01-13 | 46.183 | 731,463 | -13,323 | 0.01% | 33,781,041 |
| 2017-01-16 | 2017-01-12 | 45.237 | 744,786 | +69,534 | 0.01% | 33,691,974 |
| 2017-01-13 | 2017-01-11 | 45.946 | 675,252 | +41,365 | 0.01% | 31,025,407 |
| 2017-01-12 | 2017-01-10 | 45.710 | 633,887 | -12,371 | 0.01% | 28,974,963 |
| 2017-01-11 | 2017-01-09 | 45.158 | 646,258 | +12,054 | 0.01% | 29,183,919 |
| 2017-01-10 | 2017-01-06 | 44.685 | 634,204 | -83,111 | 0.01% | 28,339,690 |
| 2017-01-09 | 2017-01-05 | 45.395 | 717,315 | +48,852 | 0.01% | 32,562,328 |
| 2017-01-06 | 2017-01-04 | 44.685 | 668,463 | -7,931 | 0.01% | 29,870,568 |
| 2017-01-05 | 2017-01-03 | 44.607 | 676,394 | +6,345 | 0.01% | 30,171,662 |
| 2017-01-04 | 2016-12-30 | 43.740 | 670,049 | +28,866 | 0.01% | 29,307,758 |
| 2017-01-03 | 2016-12-29 | 43.030 | 641,183 | -18,642 | 0.01% | 27,590,381 |
| 2016-12-30 | 2016-12-28 | 43.503 | 659,825 | +33,942 | 0.01% | 28,704,560 |
| 2016-12-29 | 2016-12-23 | 43.819 | 625,883 | -4,758 | 0.01% | 27,425,276 |
| 2016-12-28 | 2016-12-22 | 43.897 | 630,641 | -24,743 | 0.01% | 27,683,465 |
| 2016-12-23 | 2016-12-21 | 43.976 | 655,384 | +19,033 | 0.01% | 28,821,268 |
| 2016-12-22 | 2016-12-20 | 43.424 | 636,351 | +17,891 | 0.01% | 27,633,213 |
| 2016-12-21 | 2016-12-19 | 43.109 | 618,460 | -69,216 | 0.01% | 26,661,341 |
| 2016-12-20 | 2016-12-16 | 43.661 | 687,676 | +9,516 | 0.01% | 30,024,562 |
| 2016-12-19 | 2016-12-15 | 44.370 | 678,160 | +28,867 | 0.01% | 30,090,099 |
| 2016-12-16 | 2016-12-14 | 44.922 | 649,293 | +35,211 | 0.01% | 29,167,461 |
| 2016-12-15 | 2016-12-13 | 45.237 | 614,082 | +15,734 | 0.01% | 27,779,301 |
| 2016-12-14 | 2016-12-12 | 45.316 | 598,348 | -3,045 | 0.01% | 27,114,696 |
| 2016-12-13 | 2016-12-09 | 46.262 | 601,393 | -37,432 | 0.01% | 27,821,435 |
| 2016-12-12 | 2016-12-08 | 46.104 | 638,825 | -72,072 | 0.01% | 29,452,409 |
| 2016-12-09 | 2016-12-07 | 46.498 | 710,897 | +26,964 | 0.01% | 33,055,349 |
| 2016-12-08 | 2016-12-06 | 45.631 | 683,933 | +108,805 | 0.01% | 31,208,664 |
| 2016-12-07 | 2016-12-05 | 45.158 | 575,128 | -3,806 | 0.01% | 25,971,808 |
| 2016-12-06 | 2016-12-02 | 45.158 | 578,934 | -52,976 | 0.01% | 26,143,681 |
| 2016-12-05 | 2016-12-01 | 45.789 | 631,910 | -19,033 | 0.01% | 28,934,396 |
| 2016-12-02 | 2016-11-30 | 45.868 | 650,943 | -7,930 | 0.01% | 29,857,195 |
| 2016-12-01 | 2016-11-29 | 45.710 | 658,873 | +46,283 | 0.01% | 30,117,073 |
| 2016-11-30 | 2016-11-28 | 45.474 | 612,590 | +4,758 | 0.01% | 27,856,642 |
| 2016-11-29 | 2016-11-25 | 45.552 | 607,832 | -23,474 | 0.01% | 27,688,183 |
| 2016-11-28 | 2016-11-24 | 45.158 | 631,306 | -634 | 0.01% | 28,508,712 |
| 2016-11-25 | 2016-11-23 | 45.079 | 631,940 | -25,695 | 0.01% | 28,487,539 |
| 2016-11-24 | 2016-11-22 | 45.079 | 657,635 | +141,162 | 0.01% | 29,645,856 |
| 2016-11-23 | 2016-11-21 | 44.134 | 516,473 | +7,296 | 0.01% | 22,793,903 |
| 2016-11-22 | 2016-11-18 | 44.213 | 509,177 | +13,958 | 0.01% | 22,512,032 |
| 2016-11-21 | 2016-11-17 | 44.055 | 495,219 | -4,124 | 0.01% | 21,816,856 |
| 2016-11-18 | 2016-11-16 | 44.449 | 499,343 | -63,761 | 0.01% | 22,195,305 |
| 2016-11-17 | 2016-11-15 | 44.607 | 563,104 | +39,335 | 0.01% | 25,118,176 |
| 2016-11-16 | 2016-11-14 | 44.213 | 523,769 | -44,410 | 0.01% | 23,157,182 |
| 2016-11-15 | 2016-11-11 | 44.528 | 568,179 | -88,821 | 0.01% | 25,299,776 |
| 2016-11-14 | 2016-11-10 | 43.503 | 657,000 | +133,231 | 0.01% | 28,581,663 |
| 2016-11-11 | 2016-11-09 | 41.769 | 523,769 | -155,754 | 0.01% | 21,877,551 |
| 2016-11-10 | 2016-11-08 | 42.479 | 679,523 | +3,807 | 0.01% | 28,865,294 |
| 2016-11-09 | 2016-11-07 | 42.558 | 675,716 | +52,658 | 0.01% | 28,756,830 |
| 2016-11-08 | 2016-11-04 | 42.952 | 623,058 | +3,172 | 0.01% | 26,761,351 |
| 2016-11-07 | 2016-11-03 | 43.188 | 619,886 | -53,610 | 0.01% | 26,771,669 |
| 2016-11-04 | 2016-11-02 | 42.715 | 673,496 | +25,695 | 0.01% | 28,768,509 |
| 2016-11-03 | 2016-11-01 | 43.503 | 647,801 | +20,619 | 0.01% | 28,181,477 |
| 2016-11-02 | 2016-10-31 | 43.661 | 627,182 | +13,006 | 0.01% | 27,383,339 |
| 2016-11-01 | 2016-10-28 | 43.346 | 614,176 | +31,818 | 0.01% | 26,621,872 |
| 2016-10-31 | 2016-10-27 | 43.661 | 582,358 | +50,755 | 0.01% | 25,426,282 |
| 2016-10-28 | 2016-10-26 | 43.267 | 531,603 | -6,979 | 0.01% | 23,000,794 |
| 2016-10-27 | 2016-10-25 | 43.976 | 538,582 | +24,109 | 0.01% | 23,684,765 |
| 2016-10-26 | 2016-10-24 | 44.370 | 514,473 | +54,878 | 0.01% | 22,827,273 |
| 2016-10-25 | 2016-10-20 | 42.479 | 459,595 | -32,673 | 0.01% | 19,523,025 |
| 2016-10-24 | 2016-10-19 | 41.533 | 492,268 | -77,401 | 0.01% | 20,445,384 |
| 2016-10-20 | 2016-10-18 | 41.454 | 569,669 | +27,915 | 0.01% | 23,615,187 |
| 2016-10-19 | 2016-10-17 | 40.824 | 541,754 | -35,211 | 0.01% | 22,116,426 |
| 2016-10-18 | 2016-10-14 | 41.218 | 576,965 | +71,374 | 0.01% | 23,781,224 |
| 2016-10-17 | 2016-10-13 | 40.824 | 505,591 | -64,078 | 0.01% | 20,640,117 |
| 2016-10-14 | 2016-10-12 | 41.297 | 569,669 | +87,235 | 0.01% | 23,525,395 |
| 2016-10-13 | 2016-10-11 | 40.903 | 482,434 | -87,552 | 0.01% | 19,732,782 |
| 2016-10-12 | 2016-10-07 | 41.848 | 569,986 | +12,371 | 0.01% | 23,852,932 |
| 2016-10-11 | 2016-10-06 | 42.006 | 557,615 | +17,764 | 0.01% | 23,423,118 |
| 2016-10-07 | 2016-10-05 | 41.454 | 539,851 | -8,247 | 0.01% | 22,379,105 |
| 2016-10-06 | 2016-10-04 | 41.375 | 548,098 | -3,490 | 0.01% | 22,677,782 |
| 2016-10-05 | 2016-10-03 | 41.375 | 551,588 | +90,724 | 0.01% | 22,822,182 |
| 2016-10-04 | 2016-09-30 | 41.297 | 460,864 | +25,061 | 0.01% | 19,032,118 |
| 2016-10-03 | 2016-09-29 | 41.612 | 435,803 | -55,305 | 0.01% | 18,134,567 |
| 2016-09-30 | 2016-09-28 | 41.297 | 491,108 | +4,441 | 0.01% | 20,281,093 |
| 2016-09-29 | 2016-09-27 | 41.691 | 486,667 | +72,325 | 0.01% | 20,289,466 |
| 2016-09-28 | 2016-09-26 | 41.297 | 414,342 | -43,458 | 0.01% | 17,110,918 |
| 2016-09-27 | 2016-09-23 | 42.242 | 457,800 | -31,722 | 0.01% | 19,338,538 |
| 2016-09-26 | 2016-09-22 | 42.952 | 489,522 | -117,878 | 0.01% | 21,025,763 |
| 2016-09-23 | 2016-09-21 | 42.558 | 607,400 | -35,529 | 0.01% | 25,849,468 |
| 2016-09-22 | 2016-09-20 | 42.873 | 642,929 | -2,664 | 0.01% | 27,564,173 |
| 2016-09-21 | 2016-09-19 | 43.582 | 645,593 | +26,963 | 0.01% | 28,136,301 |
| 2016-09-20 | 2016-09-15 | 47.856 | 618,630 | -117,560 | 0.01% | 29,605,311 |
| 2016-09-19 | 2016-09-14 | 47.362 | 736,190 | +245,963 | 0.01% | 34,867,457 |
| 2016-09-15 | 2016-09-13 | 47.115 | 490,227 | -17,725 | 0.01% | 23,097,010 |
| 2016-09-14 | 2016-09-12 | 47.280 | 507,952 | -121,284 | 0.01% | 24,015,801 |
| 2016-09-13 | 2016-09-09 | 48.350 | 629,236 | +43,766 | 0.01% | 30,423,850 |
| 2016-09-12 | 2016-09-08 | 47.444 | 585,470 | +79,278 | 0.01% | 27,777,275 |
| 2016-09-09 | 2016-09-07 | 46.703 | 506,192 | -16,147 | 0.01% | 23,640,728 |
| 2016-09-08 | 2016-09-06 | 46.703 | 522,339 | +2,428 | 0.01% | 24,394,843 |
| 2016-09-07 | 2016-09-05 | 46.374 | 519,911 | +24,403 | 0.01% | 24,110,150 |
| 2016-09-06 | 2016-09-02 | 45.468 | 495,508 | +75,392 | 0.01% | 22,529,537 |
| 2016-09-05 | 2016-09-01 | 45.468 | 420,116 | +60,703 | 0.01% | 19,101,647 |
| 2016-09-02 | 2016-08-31 | 44.726 | 359,413 | -50,626 | 0.01% | 16,075,190 |
| 2016-09-01 | 2016-08-30 | 42.996 | 410,039 | +4,856 | 0.01% | 17,630,238 |
| 2016-08-31 | 2016-08-29 | 42.749 | 405,183 | +547 | 0.01% | 17,321,324 |
| 2016-08-30 | 2016-08-26 | 42.832 | 404,636 | +6,677 | 0.01% | 17,331,269 |
| 2016-08-29 | 2016-08-25 | 42.585 | 397,959 | -8,741 | 0.01% | 16,946,944 |
| 2016-08-26 | 2016-08-24 | 42.996 | 406,700 | +7,527 | 0.01% | 17,486,673 |
| 2016-08-25 | 2016-08-23 | 42.996 | 399,173 | -3,460 | 0.01% | 17,163,038 |
| 2016-08-24 | 2016-08-22 | 43.326 | 402,633 | +850 | 0.01% | 17,444,464 |
| 2016-08-23 | 2016-08-19 | 42.914 | 401,783 | -103,134 | 0.01% | 17,242,165 |
| 2016-08-22 | 2016-08-18 | 43.079 | 504,917 | +41,278 | 0.01% | 21,751,249 |
| 2016-08-19 | 2016-08-17 | 42.914 | 463,639 | +607 | 0.01% | 19,896,661 |
| 2016-08-18 | 2016-08-16 | 43.491 | 463,032 | -10,502 | 0.01% | 20,137,588 |
| 2016-08-17 | 2016-08-15 | 43.738 | 473,534 | -94,696 | 0.01% | 20,711,340 |
| 2016-08-16 | 2016-08-12 | 43.491 | 568,230 | -28,530 | 0.01% | 24,712,723 |
| 2016-08-15 | 2016-08-11 | 43.161 | 596,760 | +179,073 | 0.01% | 25,756,895 |
| 2016-08-12 | 2016-08-10 | 42.914 | 417,687 | -122,316 | 0.01% | 17,924,671 |
| 2016-08-11 | 2016-08-09 | 42.996 | 540,003 | -145,687 | 0.01% | 23,218,234 |
| 2016-08-10 | 2016-08-08 | 42.914 | 685,690 | -5,766 | 0.01% | 29,425,785 |
| 2016-08-09 | 2016-08-05 | 41.926 | 691,456 | +7,891 | 0.01% | 28,989,775 |
| 2016-08-08 | 2016-08-04 | 41.761 | 683,565 | +47,045 | 0.01% | 28,546,330 |
| 2016-08-05 | 2016-08-03 | 41.679 | 636,520 | -1,215 | 0.01% | 26,529,257 |
| 2016-08-04 | 2016-08-01 | 42.585 | 637,735 | +17,301 | 0.01% | 27,157,720 |
| 2016-08-03 | 2016-07-29 | 41.926 | 620,434 | +4,526 | 0.01% | 26,012,128 |
| 2016-08-01 | 2016-07-28 | 42.585 | 615,908 | +53,445 | 0.01% | 26,228,225 |
| 2016-07-29 | 2016-07-27 | 42.832 | 562,463 | -12,141 | 0.01% | 24,091,277 |
| 2016-07-28 | 2016-07-26 | 42.749 | 574,604 | -15,175 | 0.01% | 24,563,968 |
| 2016-07-27 | 2016-07-25 | 42.173 | 589,779 | -35,208 | 0.01% | 24,872,634 |
| 2016-07-26 | 2016-07-22 | 41.267 | 624,987 | +31,565 | 0.01% | 25,791,181 |
| 2016-07-25 | 2016-07-21 | 41.349 | 593,422 | -15,175 | 0.01% | 24,537,475 |
| 2016-07-22 | 2016-07-20 | 41.184 | 608,597 | +7,891 | 0.01% | 25,064,689 |
| 2016-07-21 | 2016-07-19 | 39.949 | 600,706 | -30,958 | 0.01% | 23,997,512 |
| 2016-07-20 | 2016-07-18 | 40.278 | 631,664 | +45,830 | 0.01% | 25,442,366 |
| 2016-07-19 | 2016-07-15 | 39.949 | 585,834 | -2,428 | 0.01% | 23,403,393 |
| 2016-07-18 | 2016-07-14 | 40.031 | 588,262 | +16,390 | 0.01% | 23,548,843 |
| 2016-07-15 | 2016-07-13 | 39.619 | 571,872 | -75,878 | 0.01% | 22,657,210 |
| 2016-07-14 | 2016-07-12 | 39.208 | 647,750 | +10,319 | 0.01% | 25,396,676 |
| 2016-07-13 | 2016-07-11 | 38.466 | 637,431 | +188,178 | 0.01% | 24,519,554 |
| 2016-07-12 | 2016-07-08 | 38.054 | 449,253 | -41,581 | 0.01% | 17,096,038 |
| 2016-07-11 | 2016-07-07 | 38.301 | 490,834 | +82,555 | 0.01% | 18,799,665 |
| 2016-07-08 | 2016-07-06 | 37.725 | 408,279 | -24,584 | 0.01% | 15,402,281 |
| 2016-07-07 | 2016-07-05 | 38.054 | 432,863 | -113,514 | 0.01% | 16,472,327 |
| 2016-07-06 | 2016-07-04 | 38.549 | 546,377 | +303 | 0.01% | 21,062,057 |
| 2016-07-05 | 2016-06-30 | 38.219 | 546,074 | +116,549 | 0.01% | 20,870,459 |
| 2016-07-04 | 2016-06-29 | 37.807 | 429,525 | -98,338 | 0.01% | 16,239,163 |
| 2016-06-30 | 2016-06-28 | 37.395 | 527,863 | +27,013 | 0.01% | 19,739,656 |
| 2016-06-29 | 2016-06-27 | 37.231 | 500,850 | +26,102 | 0.01% | 18,646,985 |
| 2016-06-28 | 2016-06-24 | 37.560 | 474,748 | -56,757 | 0.01% | 17,831,608 |
| 2016-06-27 | 2016-06-23 | 38.219 | 531,505 | +19,728 | 0.01% | 20,313,644 |
| 2016-06-24 | 2016-06-22 | 37.972 | 511,777 | +44,313 | 0.01% | 19,433,195 |
| 2016-06-23 | 2016-06-21 | 37.725 | 467,464 | +38,547 | 0.01% | 17,635,028 |
| 2016-06-22 | 2016-06-20 | 37.560 | 428,917 | -27,924 | 0.01% | 16,110,188 |
| 2016-06-21 | 2016-06-17 | 37.148 | 456,841 | +24,281 | 0.01% | 16,970,871 |
| 2016-06-20 | 2016-06-16 | 37.066 | 432,560 | -18,817 | 0.01% | 16,033,243 |
| 2016-06-17 | 2016-06-15 | 37.725 | 451,377 | -70,416 | 0.01% | 17,028,148 |
| 2016-06-16 | 2016-06-14 | 37.890 | 521,793 | +90,447 | 0.01% | 19,770,543 |
| 2016-06-15 | 2016-06-13 | 38.219 | 431,346 | -2,731 | 0.01% | 16,485,657 |
| 2016-06-14 | 2016-06-10 | 39.043 | 434,077 | +39,760 | 0.01% | 16,947,578 |
| 2016-06-13 | 2016-06-08 | 39.290 | 394,317 | -144,776 | 0.01% | 15,492,674 |
| 2016-06-10 | 2016-06-07 | 41.758 | 539,093 | -30,048 | 0.01% | 22,511,472 |
| 2016-06-08 | 2016-06-06 | 40.996 | 569,141 | -129,537 | 0.01% | 23,332,352 |
| 2016-06-07 | 2016-06-03 | 40.742 | 698,678 | +40,731 | 0.01% | 28,465,278 |
| 2016-06-06 | 2016-06-02 | 40.572 | 657,947 | +85,594 | 0.01% | 26,694,372 |
| 2016-06-03 | 2016-06-01 | 40.318 | 572,353 | +35,418 | 0.01% | 23,076,195 |
| 2016-06-02 | 2016-05-31 | 40.488 | 536,935 | +72,313 | 0.01% | 21,739,167 |
| 2016-06-01 | 2016-05-30 | 40.149 | 464,622 | -156,431 | 0.01% | 18,653,975 |
| 2016-05-31 | 2016-05-27 | 39.386 | 621,053 | +7,969 | 0.01% | 24,461,039 |
| 2016-05-30 | 2016-05-26 | 39.556 | 613,084 | -81,993 | 0.01% | 24,251,028 |
| 2016-05-27 | 2016-05-25 | 39.471 | 695,077 | +182,994 | 0.01% | 27,435,452 |
| 2016-05-26 | 2016-05-24 | 39.048 | 512,083 | +85,299 | 0.01% | 19,995,606 |
| 2016-05-25 | 2016-05-23 | 38.793 | 426,784 | +6,021 | 0.01% | 16,556,437 |
| 2016-05-24 | 2016-05-20 | 38.031 | 420,763 | +120,600 | 0.01% | 16,002,107 |
| 2016-05-23 | 2016-05-19 | 37.608 | 300,163 | +15,584 | 0.00% | 11,288,427 |
| 2016-05-20 | 2016-05-18 | 37.015 | 284,579 | -7,084 | 0.00% | 10,533,618 |
| 2016-05-19 | 2016-05-17 | 37.692 | 291,663 | -57,259 | 0.00% | 10,993,466 |
| 2016-05-18 | 2016-05-16 | 36.845 | 348,922 | -12,220 | 0.01% | 12,856,149 |
| 2016-05-17 | 2016-05-13 | 36.676 | 361,142 | -11,097 | 0.01% | 13,245,220 |
| 2016-05-16 | 2016-05-12 | 37.692 | 372,239 | -13,577 | 0.01% | 14,030,565 |
| 2016-05-13 | 2016-05-11 | 37.946 | 385,816 | -113,634 | 0.01% | 14,640,352 |
| 2016-05-12 | 2016-05-10 | 37.862 | 499,450 | +26,327 | 0.01% | 18,910,056 |
| 2016-05-11 | 2016-05-09 | 37.354 | 473,123 | +62,219 | 0.01% | 17,672,823 |
| 2016-05-10 | 2016-05-06 | 37.438 | 410,904 | -9,150 | 0.01% | 15,383,527 |
| 2016-05-09 | 2016-05-05 | 37.862 | 420,054 | -9,740 | 0.01% | 15,903,984 |
| 2016-05-06 | 2016-05-04 | 37.523 | 429,794 | +109,501 | 0.01% | 16,127,140 |
| 2016-05-05 | 2016-05-03 | 38.116 | 320,293 | -2,715 | 0.01% | 12,208,245 |
| 2016-05-04 | 2016-04-29 | 39.386 | 323,008 | -38,311 | 0.01% | 12,722,121 |
| 2016-05-03 | 2016-04-28 | 39.810 | 361,319 | -102,713 | 0.01% | 14,384,075 |
| 2016-04-29 | 2016-04-27 | 40.318 | 464,032 | +50,766 | 0.01% | 18,708,896 |
| 2016-04-28 | 2016-04-26 | 41.589 | 413,266 | +11,511 | 0.01% | 17,187,173 |
| 2016-04-27 | 2016-04-25 | 40.996 | 401,755 | +41,026 | 0.01% | 16,470,240 |
| 2016-04-26 | 2016-04-22 | 41.165 | 360,729 | -22,136 | 0.01% | 14,849,458 |
| 2016-04-25 | 2016-04-21 | 41.589 | 382,865 | +23,612 | 0.01% | 15,922,837 |
| 2016-04-22 | 2016-04-20 | 41.165 | 359,253 | -13,282 | 0.01% | 14,788,699 |
| 2016-04-21 | 2016-04-19 | 41.165 | 372,535 | +34,533 | 0.01% | 15,335,454 |
| 2016-04-20 | 2016-04-18 | 40.657 | 338,002 | -15,938 | 0.01% | 13,742,122 |
| 2016-04-19 | 2016-04-15 | 40.996 | 353,940 | +27,744 | 0.01% | 14,510,029 |
| 2016-04-18 | 2016-04-14 | 40.826 | 326,196 | -30,991 | 0.01% | 13,317,385 |
| 2016-04-15 | 2016-04-13 | 40.488 | 357,187 | -80,281 | 0.01% | 14,461,616 |
| 2016-04-14 | 2016-04-12 | 39.048 | 437,468 | +16,823 | 0.01% | 17,082,070 |
| 2016-04-13 | 2016-04-11 | 38.878 | 420,645 | +51,062 | 0.01% | 16,353,914 |
| 2016-04-12 | 2016-04-08 | 38.793 | 369,583 | -36,894 | 0.01% | 14,337,411 |
| 2016-04-11 | 2016-04-07 | 38.709 | 406,477 | -17,119 | 0.01% | 15,734,229 |
| 2016-04-07 | 2016-04-05 | 38.285 | 423,596 | -90,612 | 0.01% | 16,217,487 |
| 2016-04-06 | 2016-04-01 | 38.963 | 514,208 | -57,850 | 0.01% | 20,035,028 |
| 2016-04-05 | 2016-03-31 | 39.217 | 572,058 | -79,101 | 0.01% | 22,434,394 |
| 2016-04-01 | 2016-03-30 | 38.709 | 651,159 | +255,898 | 0.01% | 25,205,570 |
| 2016-03-31 | 2016-03-29 | 38.116 | 395,261 | -6,789 | 0.01% | 15,065,716 |
| 2016-03-30 | 2016-03-24 | 37.608 | 402,050 | +16,824 | 0.01% | 15,120,158 |
| 2016-03-29 | 2016-03-23 | 38.539 | 385,226 | -16,234 | 0.01% | 14,846,370 |
| 2016-03-24 | 2016-03-22 | 38.201 | 401,460 | +15,939 | 0.01% | 15,336,000 |
| 2016-03-23 | 2016-03-21 | 38.624 | 385,521 | +2,951 | 0.01% | 14,890,393 |
| 2016-03-22 | 2016-03-18 | 38.031 | 382,570 | +1,181 | 0.01% | 14,549,583 |
| 2016-03-21 | 2016-03-17 | 37.777 | 381,389 | -5,549 | 0.01% | 14,407,755 |
| 2016-03-18 | 2016-03-16 | 36.930 | 386,938 | +4,663 | 0.01% | 14,289,636 |
| 2016-03-17 | 2016-03-15 | 37.099 | 382,275 | -7,674 | 0.01% | 14,182,190 |
| 2016-03-16 | 2016-03-14 | 36.507 | 389,949 | -64,107 | 0.01% | 14,235,685 |
| 2016-03-15 | 2016-03-11 | 36.337 | 454,056 | +52,951 | 0.01% | 16,499,090 |
| 2016-03-14 | 2016-03-10 | 35.829 | 401,105 | -15,939 | 0.01% | 14,371,157 |
| 2016-03-11 | 2016-03-09 | 36.252 | 417,044 | +19,421 | 0.01% | 15,118,856 |
| 2016-03-10 | 2016-03-08 | 36.083 | 397,623 | -1,180 | 0.01% | 14,347,439 |
| 2016-03-09 | 2016-03-07 | 36.252 | 398,803 | -25,324 | 0.01% | 14,457,576 |
| 2016-03-08 | 2016-03-04 | 35.998 | 424,127 | -41,086 | 0.01% | 15,267,859 |
| 2016-03-07 | 2016-03-03 | 35.321 | 465,213 | -103,303 | 0.01% | 16,431,650 |
| 2016-03-04 | 2016-03-02 | 35.321 | 568,516 | +118,651 | 0.01% | 20,080,385 |
| 2016-03-03 | 2016-03-01 | 34.389 | 449,865 | -3,246 | 0.01% | 15,470,399 |
| 2016-03-02 | 2016-02-29 | 34.220 | 453,111 | -76,150 | 0.01% | 15,505,267 |
| 2016-03-01 | 2016-02-26 | 33.881 | 529,261 | +110,092 | 0.01% | 17,931,770 |
| 2016-02-29 | 2016-02-25 | 32.966 | 419,169 | -50,471 | 0.01% | 13,818,321 |
| 2016-02-26 | 2016-02-24 | 33.711 | 469,640 | +41,026 | 0.01% | 15,832,206 |
| 2016-02-24 | 2016-02-22 | 34.050 | 428,614 | +42,798 | 0.01% | 14,594,381 |
| 2016-02-22 | 2016-02-18 | 33.068 | 385,816 | -54,899 | 0.01% | 12,758,021 |
| 2016-02-19 | 2016-02-17 | 32.593 | 440,715 | -105,310 | 0.01% | 14,364,357 |
| 2016-02-18 | 2016-02-16 | 33.440 | 546,025 | -116,586 | 0.01% | 18,259,251 |
| 2016-02-17 | 2016-02-15 | 33.305 | 662,611 | +36,304 | 0.01% | 22,068,125 |
| 2016-02-16 | 2016-02-12 | 32.153 | 626,307 | +166,702 | 0.01% | 20,137,556 |
| 2016-02-15 | 2016-02-11 | 32.322 | 459,605 | -64,343 | 0.01% | 14,855,470 |
| 2016-02-12 | 2016-02-05 | 33.406 | 523,948 | -27,213 | 0.01% | 17,503,237 |
| 2016-02-11 | 2016-02-04 | 33.000 | 551,161 | -109,738 | 0.01% | 18,188,241 |
| 2016-02-05 | 2016-02-03 | 33.237 | 660,899 | +1,771 | 0.01% | 21,966,324 |
| 2016-02-04 | 2016-02-02 | 33.406 | 659,128 | +115,405 | 0.01% | 22,019,120 |
| 2016-02-03 | 2016-02-01 | 33.881 | 543,723 | -7,674 | 0.01% | 18,421,754 |
| 2016-02-02 | 2016-01-29 | 34.728 | 551,397 | +5,903 | 0.01% | 19,148,799 |
| 2016-02-01 | 2016-01-28 | 33.508 | 545,494 | -258,259 | 0.01% | 18,278,458 |
| 2016-01-29 | 2016-01-27 | 33.474 | 803,753 | +137,246 | 0.01% | 26,904,989 |
| 2016-01-28 | 2016-01-26 | 33.406 | 666,507 | +57,850 | 0.01% | 22,265,626 |
| 2016-01-27 | 2016-01-25 | 34.812 | 608,657 | -175,320 | 0.01% | 21,188,867 |
| 2016-01-26 | 2016-01-22 | 34.135 | 783,977 | +23,612 | 0.01% | 26,760,958 |
| 2016-01-25 | 2016-01-21 | 32.898 | 760,365 | +121,012 | 0.01% | 25,014,661 |
| 2016-01-22 | 2016-01-20 | 33.711 | 639,353 | -111,863 | 0.01% | 21,553,463 |
| 2016-01-21 | 2016-01-19 | 35.660 | 751,216 | +10,921 | 0.01% | 26,787,995 |
| 2016-01-20 | 2016-01-18 | 35.151 | 740,295 | +35,714 | 0.01% | 26,022,331 |
| 2016-01-19 | 2016-01-15 | 36.761 | 704,581 | -24,793 | 0.01% | 25,900,845 |
| 2016-01-18 | 2016-01-14 | 37.608 | 729,374 | +10,920 | 0.01% | 27,430,046 |
| 2016-01-15 | 2016-01-13 | 37.692 | 718,454 | +60,684 | 0.01% | 27,080,225 |
| 2016-01-14 | 2016-01-12 | 37.777 | 657,770 | -211,684 | 0.01% | 24,848,616 |
| 2016-01-13 | 2016-01-11 | 37.099 | 869,454 | -38,665 | 0.01% | 32,256,259 |
| 2016-01-12 | 2016-01-08 | 38.285 | 908,119 | +89,432 | 0.01% | 34,767,581 |
| 2016-01-11 | 2016-01-07 | 37.862 | 818,687 | -85,890 | 0.01% | 30,996,931 |
| 2016-01-08 | 2016-01-06 | 38.370 | 904,577 | -10,035 | 0.01% | 34,708,594 |
| 2016-01-07 | 2016-01-05 | 38.539 | 914,612 | -39,078 | 0.01% | 35,248,576 |
| 2016-01-06 | 2016-01-04 | 39.217 | 953,690 | -9,445 | 0.02% | 37,400,853 |
| 2016-01-05 | 2015-12-31 | 40.149 | 963,135 | -71,722 | 0.02% | 38,668,630 |
| 2016-01-04 | 2015-12-29 | 40.403 | 1,034,857 | +43,682 | 0.02% | 41,811,140 |
| 2015-12-30 | 2015-12-28 | 40.318 | 991,175 | -85,594 | 0.02% | 39,962,309 |
| 2015-12-29 | 2015-12-24 | 40.657 | 1,076,769 | +133,409 | 0.02% | 43,778,116 |
| 2015-12-28 | 2015-12-22 | 40.488 | 943,360 | -9,150 | 0.02% | 38,194,307 |
| 2015-12-23 | 2015-12-21 | 40.149 | 952,510 | -32,171 | 0.02% | 38,242,050 |
| 2015-12-22 | 2015-12-18 | 40.064 | 984,681 | -19,480 | 0.02% | 39,450,270 |
| 2015-12-21 | 2015-12-17 | 39.725 | 1,004,161 | +98,581 | 0.02% | 39,890,500 |
| 2015-12-18 | 2015-12-16 | 39.302 | 905,580 | +51,947 | 0.01% | 35,590,828 |
| 2015-12-17 | 2015-12-15 | 38.793 | 853,633 | -142,559 | 0.01% | 33,115,396 |
| 2015-12-16 | 2015-12-14 | 38.878 | 996,192 | +94,744 | 0.02% | 38,730,136 |
| 2015-12-15 | 2015-12-11 | 39.386 | 901,448 | -20,071 | 0.01% | 35,504,787 |
| 2015-12-14 | 2015-12-10 | 39.810 | 921,519 | +77,626 | 0.01% | 36,685,584 |
| 2015-12-11 | 2015-12-09 | 40.149 | 843,893 | +20,365 | 0.01% | 33,881,218 |
| 2015-12-10 | 2015-12-08 | 40.318 | 823,528 | +2,952 | 0.01% | 33,203,098 |
| 2015-12-09 | 2015-12-07 | 40.826 | 820,576 | -8,914 | 0.01% | 33,501,105 |
| 2015-12-08 | 2015-12-04 | 40.657 | 829,490 | -103,303 | 0.01% | 33,724,512 |
| 2015-12-07 | 2015-12-03 | 40.911 | 932,793 | -45,749 | 0.01% | 38,161,522 |
| 2015-12-04 | 2015-12-02 | 40.826 | 978,542 | +83,823 | 0.02% | 39,950,277 |
| 2015-12-03 | 2015-12-01 | 41.080 | 894,719 | +44,568 | 0.01% | 36,755,445 |
| 2015-12-02 | 2015-11-30 | 40.233 | 850,151 | +4,782 | 0.01% | 34,204,478 |
| 2015-12-01 | 2015-11-27 | 40.911 | 845,369 | -108,616 | 0.01% | 34,584,917 |
| 2015-11-30 | 2015-11-26 | 41.335 | 953,985 | -45,159 | 0.02% | 39,432,531 |
| 2015-11-27 | 2015-11-25 | 41.673 | 999,144 | +15,348 | 0.02% | 41,637,675 |
| 2015-11-26 | 2015-11-24 | 41.673 | 983,796 | -16,824 | 0.02% | 40,998,072 |
| 2015-11-25 | 2015-11-23 | 41.758 | 1,000,620 | -17,118 | 0.02% | 41,783,939 |
| 2015-11-24 | 2015-11-20 | 41.504 | 1,017,738 | +48,110 | 0.02% | 42,240,141 |
| 2015-11-23 | 2015-11-19 | 41.589 | 969,628 | +87,070 | 0.02% | 40,325,515 |
| 2015-11-20 | 2015-11-18 | 41.504 | 882,558 | -80,872 | 0.01% | 36,629,637 |
| 2015-11-19 | 2015-11-17 | 41.419 | 963,430 | +97,813 | 0.02% | 39,904,540 |
| 2015-11-18 | 2015-11-16 | 41.080 | 865,617 | -187,835 | 0.01% | 35,559,922 |
| 2015-11-17 | 2015-11-13 | 42.182 | 1,053,452 | -156,431 | 0.02% | 44,436,248 |
| 2015-11-16 | 2015-11-12 | 42.690 | 1,209,883 | +193,620 | 0.02% | 51,649,628 |
| 2015-11-13 | 2015-11-11 | 42.012 | 1,016,263 | +81,463 | 0.02% | 42,695,399 |
| 2015-11-12 | 2015-11-10 | 42.266 | 934,800 | -128,215 | 0.01% | 39,510,501 |
| 2015-11-11 | 2015-11-09 | 42.605 | 1,063,015 | +72,431 | 0.02% | 45,289,827 |
| 2015-11-10 | 2015-11-06 | 42.605 | 990,584 | +590 | 0.02% | 42,203,899 |
| 2015-11-09 | 2015-11-05 | 43.029 | 989,994 | -9,740 | 0.02% | 42,598,034 |
| 2015-11-06 | 2015-11-04 | 43.113 | 999,734 | +36,009 | 0.02% | 43,101,812 |
| 2015-11-05 | 2015-11-03 | 42.520 | 963,725 | -7,084 | 0.02% | 40,977,940 |
| 2015-11-04 | 2015-11-02 | 41.589 | 970,809 | -80,577 | 0.02% | 40,374,631 |
| 2015-11-03 | 2015-10-30 | 42.182 | 1,051,386 | +15,643 | 0.02% | 44,349,101 |
| 2015-11-02 | 2015-10-29 | 42.351 | 1,035,743 | +886 | 0.02% | 43,864,713 |
| 2015-10-30 | 2015-10-28 | 43.367 | 1,034,857 | -4,428 | 0.02% | 44,879,043 |
| 2015-10-29 | 2015-10-27 | 43.706 | 1,039,285 | -295 | 0.02% | 45,423,191 |
| 2015-10-28 | 2015-10-26 | 43.029 | 1,039,580 | +7,674 | 0.02% | 44,731,649 |
| 2015-10-27 | 2015-10-23 | 44.130 | 1,031,906 | +56,079 | 0.02% | 45,537,706 |
| 2015-10-26 | 2015-10-22 | 43.791 | 975,827 | -34,237 | 0.02% | 42,732,338 |
| 2015-10-23 | 2015-10-20 | 43.537 | 1,010,064 | -8,265 | 0.02% | 43,974,944 |
| 2015-10-22 | 2015-10-19 | 43.706 | 1,018,329 | -355,954 | 0.02% | 44,507,284 |
| 2015-10-20 | 2015-10-16 | 44.045 | 1,374,283 | -144,625 | 0.02% | 60,530,297 |
| 2015-10-19 | 2015-10-15 | 43.537 | 1,518,908 | +83,233 | 0.02% | 66,128,378 |
| 2015-10-16 | 2015-10-14 | 43.367 | 1,435,675 | -45,158 | 0.02% | 62,261,472 |
| 2015-10-15 | 2015-10-13 | 43.029 | 1,480,833 | -190,373 | 0.02% | 63,718,139 |
| 2015-10-14 | 2015-10-12 | 43.283 | 1,671,206 | +110,387 | 0.03% | 72,334,281 |
| 2015-10-13 | 2015-10-09 | 43.283 | 1,560,819 | +572,006 | 0.03% | 67,556,436 |
| 2015-10-12 | 2015-10-08 | 41.504 | 988,813 | +48,405 | 0.02% | 41,039,639 |
| 2015-10-09 | 2015-10-07 | 41.843 | 940,408 | +348,280 | 0.02% | 39,349,258 |
| 2015-10-08 | 2015-10-06 | 39.895 | 592,128 | -120,718 | 0.01% | 23,622,714 |
| 2015-10-07 | 2015-10-05 | 40.064 | 712,846 | +83,233 | 0.01% | 28,559,470 |
| 2015-10-06 | 2015-10-02 | 39.556 | 629,613 | +147,577 | 0.01% | 24,904,845 |
| 2015-10-05 | 2015-09-30 | 38.539 | 482,036 | -11,216 | 0.01% | 18,577,367 |
| 2015-10-02 | 2015-09-29 | 37.946 | 493,252 | +67,590 | 0.01% | 18,717,169 |
| 2015-09-30 | 2015-09-25 | 38.878 | 425,662 | +21,251 | 0.01% | 16,548,965 |
| 2015-09-29 | 2015-09-24 | 39.048 | 404,411 | +11,511 | 0.01% | 15,791,274 |
| 2015-09-25 | 2015-09-23 | 39.895 | 392,900 | -31,168 | 0.01% | 15,674,591 |
| 2015-09-24 | 2015-09-22 | 40.742 | 424,068 | +13,754 | 0.01% | 17,277,220 |
| 2015-09-23 | 2015-09-21 | 40.488 | 410,314 | -5,313 | 0.01% | 16,612,596 |
| 2015-09-22 | 2015-09-18 | 40.911 | 415,627 | +8,855 | 0.01% | 17,003,729 |
| 2015-09-21 | 2015-09-17 | 40.911 | 406,772 | -134,590 | 0.01% | 16,641,462 |
| 2015-09-18 | 2015-09-16 | 43.464 | 541,362 | +125,440 | 0.01% | 23,529,817 |
| 2015-09-17 | 2015-09-15 | 42.252 | 415,922 | +14,228 | 0.01% | 17,573,521 |
| 2015-09-16 | 2015-09-14 | 42.339 | 401,694 | -6,063 | 0.01% | 17,007,139 |
| 2015-09-15 | 2015-09-11 | 42.079 | 407,757 | +8,662 | 0.01% | 17,157,925 |
| 2015-09-14 | 2015-09-10 | 42.425 | 399,095 | -12,936 | 0.01% | 16,931,656 |
| 2015-09-11 | 2015-09-09 | 43.897 | 412,031 | +19,577 | 0.01% | 18,086,933 |
| 2015-09-10 | 2015-09-08 | 41.992 | 392,454 | +36,093 | 0.01% | 16,480,014 |
| 2015-09-09 | 2015-09-07 | 40.174 | 356,361 | -14,148 | 0.01% | 14,316,446 |
| 2015-09-08 | 2015-09-04 | 41.559 | 370,509 | +12,704 | 0.01% | 15,398,098 |
| 2015-09-07 | 2015-09-02 | 41.473 | 357,805 | -8,662 | 0.01% | 14,839,149 |
| 2015-09-04 | 2015-09-01 | 42.858 | 366,467 | +2,021 | 0.01% | 15,706,056 |
| 2015-09-02 | 2015-08-31 | 45.369 | 364,446 | +1,155 | 0.01% | 16,534,518 |
| 2015-09-01 | 2015-08-28 | 45.802 | 363,291 | +36,959 | 0.01% | 16,639,389 |
| 2015-08-31 | 2015-08-27 | 46.148 | 326,332 | +14,438 | 0.01% | 15,059,617 |
| 2015-08-28 | 2015-08-26 | 44.676 | 311,894 | +866 | 0.01% | 13,934,256 |
| 2015-08-27 | 2015-08-25 | 45.369 | 311,028 | +3,754 | 0.01% | 14,111,002 |
| 2015-08-26 | 2015-08-24 | 44.243 | 307,274 | -65,834 | 0.01% | 13,594,830 |
| 2015-08-25 | 2015-08-21 | 46.754 | 373,108 | +34,072 | 0.01% | 17,444,374 |
| 2015-08-24 | 2015-08-20 | 47.707 | 339,036 | -67,335 | 0.01% | 16,174,262 |
| 2015-08-21 | 2015-08-19 | 49.092 | 406,371 | -41,002 | 0.01% | 19,949,538 |
| 2015-08-20 | 2015-08-18 | 49.265 | 447,373 | -7,450 | 0.01% | 22,039,874 |
| 2015-08-19 | 2015-08-17 | 50.304 | 454,823 | +13,860 | 0.01% | 22,879,452 |
| 2015-08-18 | 2015-08-14 | 50.910 | 440,963 | -47,643 | 0.01% | 22,449,493 |
| 2015-08-17 | 2015-08-13 | 49.438 | 488,606 | +60,348 | 0.01% | 24,155,830 |
| 2015-08-14 | 2015-08-12 | 50.304 | 428,258 | -35,516 | 0.01% | 21,543,124 |
| 2015-08-12 | 2015-08-10 | 54.460 | 463,774 | -7,796 | 0.01% | 25,257,136 |
| 2015-08-11 | 2015-08-07 | 54.633 | 471,570 | -1,732 | 0.01% | 25,763,365 |
| 2015-08-07 | 2015-08-05 | 54.460 | 473,302 | -3,869 | 0.01% | 25,776,031 |
| 2015-08-06 | 2015-08-04 | 53.941 | 477,171 | +13,975 | 0.01% | 25,738,851 |
| 2015-08-05 | 2015-08-03 | 53.508 | 463,196 | -11,550 | 0.01% | 24,784,510 |
| 2015-08-04 | 2015-07-31 | 54.114 | 474,746 | -66,122 | 0.01% | 25,690,254 |
| 2015-08-03 | 2015-07-30 | 53.681 | 540,868 | +77,672 | 0.01% | 29,034,212 |
| 2015-07-31 | 2015-07-29 | 54.720 | 463,196 | -23,042 | 0.01% | 25,345,972 |
| 2015-07-30 | 2015-07-28 | 54.200 | 486,238 | -1,790 | 0.01% | 26,354,228 |
| 2015-07-29 | 2015-07-27 | 53.421 | 488,028 | -4,043 | 0.01% | 26,070,957 |
| 2015-07-27 | 2015-07-23 | 55.499 | 492,071 | -12,127 | 0.01% | 27,309,445 |
| 2015-07-24 | 2015-07-22 | 55.672 | 504,198 | -6,352 | 0.01% | 28,069,790 |
| 2015-07-23 | 2015-07-21 | 55.932 | 510,550 | -4,331 | 0.01% | 28,556,032 |
| 2015-07-22 | 2015-07-20 | 55.932 | 514,881 | +20,500 | 0.01% | 28,798,273 |
| 2015-07-21 | 2015-07-17 | 55.412 | 494,381 | -2,887 | 0.01% | 27,394,843 |
| 2015-07-20 | 2015-07-16 | 54.200 | 497,268 | -1,906 | 0.01% | 26,952,057 |
| 2015-07-17 | 2015-07-15 | 54.200 | 499,174 | +38,692 | 0.01% | 27,055,362 |
| 2015-07-16 | 2015-07-14 | 52.988 | 460,482 | +14,610 | 0.01% | 24,400,074 |
| 2015-07-15 | 2015-07-13 | 53.334 | 445,872 | +11,550 | 0.01% | 23,780,336 |
| 2015-07-14 | 2015-07-10 | 52.988 | 434,322 | -64,794 | 0.01% | 23,013,905 |
| 2015-07-13 | 2015-07-09 | 50.997 | 499,116 | +132,938 | 0.01% | 25,453,286 |
| 2015-07-10 | 2015-07-08 | 48.572 | 366,178 | +84,891 | 0.01% | 17,786,159 |
| 2015-07-09 | 2015-07-07 | 52.382 | 281,287 | +5,774 | 0.00% | 14,734,388 |
| 2015-07-08 | 2015-07-06 | 52.728 | 275,513 | -12,704 | 0.00% | 14,527,352 |
| 2015-07-07 | 2015-07-03 | 55.499 | 288,217 | -99,906 | 0.00% | 15,995,753 |
| 2015-07-06 | 2015-07-02 | 56.884 | 388,123 | -11,261 | 0.01% | 22,078,106 |
| 2015-07-03 | 2015-06-30 | 55.932 | 399,384 | +71,609 | 0.01% | 22,338,307 |
| 2015-07-02 | 2015-06-29 | 54.806 | 327,775 | -117,808 | 0.01% | 17,964,147 |
| 2015-06-30 | 2015-06-26 | 56.018 | 445,583 | -10,106 | 0.01% | 24,960,884 |
| 2015-06-29 | 2015-06-25 | 56.278 | 455,689 | +31,300 | 0.01% | 25,645,370 |
| 2015-06-26 | 2015-06-24 | 56.798 | 424,389 | -120,233 | 0.01% | 24,104,328 |
| 2015-06-25 | 2015-06-23 | 57.577 | 544,622 | +51,108 | 0.01% | 31,357,678 |
| 2015-06-24 | 2015-06-22 | 55.845 | 493,514 | +41,001 | 0.01% | 27,560,447 |
| 2015-06-23 | 2015-06-19 | 55.672 | 452,513 | +77,961 | 0.01% | 25,192,374 |
| 2015-06-22 | 2015-06-18 | 55.586 | 374,552 | +21,129 | 0.01% | 20,819,688 |
| 2015-06-19 | 2015-06-17 | 57.119 | 353,423 | -20,263 | 0.01% | 20,187,079 |
| 2015-06-18 | 2015-06-16 | 56.325 | 373,686 | +31,591 | 0.01% | 21,048,025 |
| 2015-06-17 | 2015-06-15 | 56.678 | 342,095 | -159,394 | 0.01% | 19,389,266 |
| 2015-06-16 | 2015-06-12 | 56.942 | 501,489 | +172,157 | 0.01% | 28,556,015 |
| 2015-06-15 | 2015-06-11 | 55.973 | 329,332 | +15,882 | 0.01% | 18,433,649 |
| 2015-06-12 | 2015-06-10 | 55.620 | 313,450 | -34,318 | 0.01% | 17,434,171 |
| 2015-06-11 | 2015-06-09 | 56.678 | 347,768 | -57,574 | 0.01% | 19,710,800 |
| 2015-06-10 | 2015-06-08 | 56.325 | 405,342 | -12,763 | 0.01% | 22,831,063 |
| 2015-06-09 | 2015-06-05 | 56.854 | 418,105 | -18,719 | 0.01% | 23,771,071 |
| 2015-06-08 | 2015-06-04 | 56.766 | 436,824 | +36,870 | 0.01% | 24,796,822 |
| 2015-06-05 | 2015-06-03 | 57.119 | 399,954 | -31,198 | 0.01% | 22,844,871 |
| 2015-06-03 | 2015-06-01 | 56.854 | 431,152 | -57,007 | 0.01% | 24,512,849 |
| 2015-06-02 | 2015-05-29 | 56.237 | 488,159 | +84,285 | 0.01% | 27,452,737 |
| 2015-06-01 | 2015-05-28 | 56.590 | 403,874 | -15,649 | 0.01% | 22,855,177 |
| 2015-05-29 | 2015-05-27 | 58.088 | 419,523 | -32,617 | 0.01% | 24,369,401 |
| 2015-05-28 | 2015-05-26 | 58.882 | 452,140 | -11,061 | 0.01% | 26,622,759 |
| 2015-05-27 | 2015-05-22 | 58.441 | 463,201 | -11,912 | 0.01% | 27,069,902 |
| 2015-05-26 | 2015-05-21 | 54.034 | 475,113 | +105,223 | 0.01% | 25,672,080 |
| 2015-05-22 | 2015-05-20 | 54.210 | 369,890 | -42,543 | 0.01% | 20,051,708 |
| 2015-05-21 | 2015-05-19 | 54.122 | 412,433 | +36,587 | 0.01% | 22,321,606 |
| 2015-05-20 | 2015-05-18 | 53.769 | 375,846 | -94,445 | 0.01% | 20,208,935 |
| 2015-05-19 | 2015-05-15 | 53.945 | 470,291 | +44,812 | 0.01% | 25,370,075 |
| 2015-05-18 | 2015-05-14 | 52.976 | 425,479 | +19,853 | 0.01% | 22,540,122 |
| 2015-05-15 | 2015-05-13 | 52.271 | 405,626 | +73,174 | 0.01% | 21,202,357 |
| 2015-05-14 | 2015-05-12 | 52.535 | 332,452 | -18,719 | 0.01% | 17,465,414 |
| 2015-05-13 | 2015-05-11 | 53.064 | 351,171 | -11,345 | 0.01% | 18,634,545 |
| 2015-05-12 | 2015-05-08 | 52.535 | 362,516 | +38,005 | 0.01% | 19,044,830 |
| 2015-05-11 | 2015-05-07 | 52.094 | 324,511 | -61,262 | 0.01% | 16,905,210 |
| 2015-05-08 | 2015-05-06 | 52.183 | 385,773 | -16,733 | 0.01% | 20,130,622 |
| 2015-05-07 | 2015-05-05 | 52.183 | 402,506 | -1,986 | 0.01% | 21,003,793 |
| 2015-05-06 | 2015-05-04 | 52.800 | 404,492 | +3,120 | 0.01% | 21,357,009 |
| 2015-05-05 | 2015-04-30 | 53.152 | 401,372 | -51,619 | 0.01% | 21,333,792 |
| 2015-05-04 | 2015-04-29 | 55.620 | 452,991 | +116,852 | 0.01% | 25,195,478 |
| 2015-04-30 | 2015-04-28 | 55.532 | 336,139 | -30,064 | 0.01% | 18,666,510 |
| 2015-04-29 | 2015-04-27 | 55.532 | 366,203 | +17,301 | 0.01% | 20,336,027 |
| 2015-04-28 | 2015-04-24 | 55.003 | 348,902 | -15,316 | 0.01% | 19,190,740 |
| 2015-04-27 | 2015-04-23 | 54.474 | 364,218 | +27,512 | 0.01% | 19,840,543 |
| 2015-04-24 | 2015-04-22 | 52.888 | 336,706 | -3,971 | 0.01% | 17,807,616 |
| 2015-04-23 | 2015-04-21 | 51.654 | 340,677 | -29,213 | 0.01% | 17,597,221 |
| 2015-04-22 | 2015-04-20 | 51.389 | 369,890 | +14,181 | 0.01% | 19,008,367 |
| 2015-04-21 | 2015-04-17 | 52.623 | 355,709 | +16,450 | 0.01% | 18,718,578 |
| 2015-04-20 | 2015-04-16 | 52.711 | 339,259 | -2,553 | 0.01% | 17,882,829 |
| 2015-04-17 | 2015-04-15 | 52.535 | 341,812 | -69,486 | 0.01% | 17,957,143 |
| 2015-04-16 | 2015-04-14 | 52.711 | 411,298 | -4,255 | 0.01% | 21,680,108 |
| 2015-04-15 | 2015-04-13 | 52.976 | 415,553 | +6,240 | 0.01% | 22,014,284 |
| 2015-04-14 | 2015-04-10 | 51.037 | 409,313 | +56,157 | 0.01% | 20,889,968 |
| 2015-04-13 | 2015-04-09 | 50.155 | 353,156 | -71,473 | 0.01% | 17,712,608 |
| 2015-04-10 | 2015-04-08 | 49.979 | 424,629 | -11,061 | 0.01% | 21,222,492 |
| 2015-04-09 | 2015-04-02 | 49.538 | 435,690 | -23,257 | 0.01% | 21,583,286 |
| 2015-04-08 | 2015-04-01 | 49.362 | 458,947 | -52,186 | 0.01% | 22,654,487 |
| 2015-04-02 | 2015-03-31 | 48.745 | 511,133 | +55,590 | 0.01% | 24,915,105 |
| 2015-04-01 | 2015-03-30 | 49.626 | 455,543 | -63,815 | 0.01% | 22,606,922 |
| 2015-03-31 | 2015-03-27 | 49.714 | 519,358 | -1,418 | 0.01% | 25,819,605 |
| 2015-03-30 | 2015-03-26 | 49.009 | 520,776 | +169,038 | 0.01% | 25,522,865 |
| 2015-03-27 | 2015-03-25 | 48.304 | 351,738 | +14,464 | 0.01% | 16,990,396 |
| 2015-03-26 | 2015-03-24 | 47.511 | 337,274 | +3,120 | 0.01% | 16,024,161 |
| 2015-03-25 | 2015-03-23 | 47.687 | 334,154 | -4,651 | 0.01% | 15,934,836 |
| 2015-03-23 | 2015-03-19 | 47.423 | 338,805 | +7,204 | 0.01% | 16,067,035 |
| 2015-03-20 | 2015-03-18 | 46.982 | 331,601 | -227 | 0.01% | 15,579,256 |
| 2015-03-16 | 2015-03-12 | 46.541 | 331,828 | +227 | 0.01% | 15,443,674 |
| 2015-03-12 | 2015-03-10 | 47.158 | 331,601 | -20,988 | 0.01% | 15,637,714 |
| 2015-03-11 | 2015-03-09 | 46.629 | 352,589 | +15,032 | 0.01% | 16,440,995 |
| 2015-03-10 | 2015-03-06 | 46.541 | 337,557 | -7,658 | 0.01% | 15,710,308 |
| 2015-03-09 | 2015-03-05 | 47.335 | 345,215 | -29,213 | 0.01% | 16,340,585 |
| 2015-03-06 | 2015-03-04 | 47.952 | 374,428 | -7,090 | 0.01% | 17,954,399 |
| 2015-03-04 | 2015-03-02 | 48.040 | 381,518 | +1,701 | 0.01% | 18,328,005 |
| 2015-03-03 | 2015-02-27 | 48.216 | 379,817 | -110,044 | 0.01% | 18,313,249 |
| 2015-03-02 | 2015-02-26 | 48.480 | 489,861 | +85,086 | 0.01% | 23,748,666 |
| 2015-02-26 | 2015-02-24 | 48.128 | 404,775 | -6,240 | 0.01% | 19,480,944 |
| 2015-02-25 | 2015-02-23 | 47.687 | 411,015 | +1,702 | 0.01% | 19,600,114 |
| 2015-02-24 | 2015-02-18 | 47.952 | 409,313 | +24,958 | 0.01% | 19,627,189 |
| 2015-02-23 | 2015-02-16 | 47.952 | 384,355 | -66,650 | 0.01% | 18,430,414 |
| 2015-02-17 | 2015-02-13 | 48.128 | 451,005 | +51,619 | 0.01% | 21,705,893 |
| 2015-02-16 | 2015-02-12 | 47.775 | 399,386 | +74,308 | 0.01% | 19,080,765 |
| 2015-02-13 | 2015-02-11 | 48.745 | 325,078 | -27,228 | 0.01% | 15,845,880 |
| 2015-02-12 | 2015-02-10 | 48.657 | 352,306 | -850 | 0.01% | 17,142,051 |
| 2015-02-11 | 2015-02-09 | 48.480 | 353,156 | +11,912 | 0.01% | 17,121,150 |
| 2015-02-10 | 2015-02-06 | 47.952 | 341,244 | -28,930 | 0.01% | 16,363,176 |
| 2015-02-09 | 2015-02-05 | 47.511 | 370,174 | +568 | 0.01% | 17,587,266 |
| 2015-02-06 | 2015-02-04 | 48.128 | 369,606 | -21,839 | 0.01% | 17,788,336 |
| 2015-02-05 | 2015-02-03 | 47.952 | 391,445 | -26,944 | 0.01% | 18,770,391 |
| 2015-02-04 | 2015-02-02 | 48.392 | 418,389 | +2,836 | 0.01% | 20,246,794 |
| 2015-02-03 | 2015-01-30 | 48.040 | 415,553 | +22,123 | 0.01% | 19,963,036 |
| 2015-02-02 | 2015-01-29 | 47.070 | 393,430 | -7,375 | 0.01% | 18,518,781 |
| 2015-01-30 | 2015-01-28 | 47.423 | 400,805 | +19,854 | 0.01% | 19,007,241 |
| 2015-01-29 | 2015-01-27 | 47.335 | 380,951 | -10,210 | 0.01% | 18,032,132 |
| 2015-01-28 | 2015-01-26 | 47.423 | 391,161 | -34,035 | 0.01% | 18,549,896 |
| 2015-01-27 | 2015-01-23 | 47.158 | 425,196 | +21,839 | 0.01% | 20,051,488 |
| 2015-01-22 | 2015-01-20 | 46.100 | 403,357 | -44,528 | 0.01% | 18,594,947 |
| 2015-01-21 | 2015-01-19 | 46.012 | 447,885 | +52,469 | 0.01% | 20,608,230 |
| 2015-01-20 | 2015-01-16 | 46.629 | 395,416 | +8,225 | 0.01% | 18,437,990 |
| 2015-01-19 | 2015-01-15 | 46.894 | 387,191 | +3,687 | 0.01% | 18,156,852 |
| 2015-01-15 | 2015-01-13 | 46.100 | 383,504 | -53,604 | 0.01% | 17,679,715 |
| 2015-01-13 | 2015-01-09 | 46.189 | 437,108 | -4,254 | 0.01% | 20,189,414 |
| 2015-01-12 | 2015-01-08 | 45.219 | 441,362 | +30,347 | 0.01% | 19,957,952 |
| 2015-01-09 | 2015-01-07 | 45.131 | 411,015 | +51,052 | 0.01% | 18,549,461 |
| 2015-01-08 | 2015-01-06 | 44.778 | 359,963 | -45,096 | 0.01% | 16,118,523 |
| 2015-01-07 | 2015-01-05 | 45.395 | 405,059 | -46,230 | 0.01% | 18,387,775 |
| 2015-01-06 | 2015-01-02 | 45.924 | 451,289 | -73,174 | 0.01% | 20,725,076 |
| 2015-01-05 | 2014-12-31 | 45.748 | 524,463 | -54,455 | 0.01% | 23,993,073 |
| 2015-01-02 | 2014-12-29 | 45.924 | 578,918 | +41,409 | 0.01% | 26,586,333 |
| 2014-12-30 | 2014-12-24 | 45.483 | 537,509 | +16,450 | 0.01% | 24,447,762 |
| 2014-12-29 | 2014-12-22 | 45.043 | 521,059 | +7,657 | 0.01% | 23,469,912 |
| 2014-12-23 | 2014-12-19 | 43.985 | 513,402 | +110,329 | 0.01% | 22,581,967 |
| 2014-12-22 | 2014-12-18 | 44.514 | 403,073 | -851 | 0.01% | 17,942,326 |
| 2014-12-19 | 2014-12-17 | 44.866 | 403,924 | +3,119 | 0.01% | 18,122,625 |
| 2014-12-18 | 2014-12-16 | 44.955 | 400,805 | +14,749 | 0.01% | 18,018,016 |
| 2014-12-17 | 2014-12-15 | 45.307 | 386,056 | -15,883 | 0.01% | 17,491,099 |
| 2014-12-16 | 2014-12-12 | 45.836 | 401,939 | +14,181 | 0.01% | 18,423,289 |
| 2014-12-15 | 2014-12-11 | 46.189 | 387,758 | -4,368 | 0.01% | 17,910,005 |
| 2014-12-12 | 2014-12-10 | 46.806 | 392,126 | -6,239 | 0.01% | 18,353,708 |
| 2014-12-11 | 2014-12-09 | 46.453 | 398,365 | -38,913 | 0.01% | 18,505,271 |
| 2014-12-10 | 2014-12-08 | 47.246 | 437,278 | +51,278 | 0.01% | 20,659,799 |
| 2014-12-09 | 2014-12-05 | 48.304 | 386,000 | +1,248 | 0.01% | 18,645,392 |
| 2014-12-08 | 2014-12-04 | 48.304 | 384,752 | +5,786 | 0.01% | 18,585,109 |
| 2014-12-05 | 2014-12-03 | 48.569 | 378,966 | -11,061 | 0.01% | 18,405,834 |
| 2014-12-04 | 2014-12-02 | 48.128 | 390,027 | -6,750 | 0.01% | 18,771,154 |
| 2014-12-03 | 2014-12-01 | 47.158 | 396,777 | -1,815 | 0.01% | 18,711,299 |
| 2014-12-02 | 2014-11-28 | 48.304 | 398,592 | -19,513 | 0.01% | 19,253,638 |
| 2014-12-01 | 2014-11-27 | 48.745 | 418,105 | +39,139 | 0.01% | 20,380,468 |
| 2014-11-28 | 2014-11-26 | 48.921 | 378,966 | -12,876 | 0.01% | 18,539,452 |
| 2014-11-26 | 2014-11-24 | 48.216 | 391,842 | -34,885 | 0.01% | 18,893,046 |
| 2014-11-25 | 2014-11-21 | 47.246 | 426,727 | +9,075 | 0.01% | 20,161,302 |
| 2014-11-24 | 2014-11-20 | 46.894 | 417,652 | +34,035 | 0.01% | 19,585,283 |
| 2014-11-21 | 2014-11-19 | 47.335 | 383,617 | -1,872 | 0.01% | 18,158,325 |
| 2014-11-20 | 2014-11-18 | 47.775 | 385,489 | -7,771 | 0.01% | 18,416,833 |
| 2014-11-19 | 2014-11-17 | 48.480 | 393,260 | -105,847 | 0.01% | 19,065,409 |
| 2014-11-18 | 2014-11-14 | 48.392 | 499,107 | +34,034 | 0.01% | 24,152,922 |
| 2014-11-17 | 2014-11-13 | 48.392 | 465,073 | -38,856 | 0.01% | 22,505,939 |
| 2014-11-14 | 2014-11-12 | 48.216 | 503,929 | +60,582 | 0.01% | 24,297,430 |
| 2014-11-13 | 2014-11-11 | 46.453 | 443,347 | -39,424 | 0.01% | 20,594,823 |
| 2014-11-12 | 2014-11-10 | 45.395 | 482,771 | +11,345 | 0.01% | 21,915,535 |
| 2014-11-11 | 2014-11-07 | 44.778 | 471,426 | -24,675 | 0.01% | 21,109,644 |
| 2014-11-10 | 2014-11-06 | 45.483 | 496,101 | -46,797 | 0.01% | 22,564,383 |
| 2014-11-07 | 2014-11-05 | 45.307 | 542,898 | -2,553 | 0.01% | 24,597,163 |
| 2014-11-06 | 2014-11-04 | 45.483 | 545,451 | +12,763 | 0.01% | 24,808,991 |
| 2014-11-05 | 2014-11-03 | 45.219 | 532,688 | -8,281 | 0.01% | 24,087,623 |
| 2014-11-04 | 2014-10-31 | 45.483 | 540,969 | -284 | 0.01% | 24,605,135 |
| 2014-11-03 | 2014-10-30 | 44.866 | 541,253 | +99,267 | 0.01% | 24,284,086 |
| 2014-10-30 | 2014-10-28 | 44.866 | 441,986 | +9,927 | 0.01% | 19,830,331 |
| 2014-10-29 | 2014-10-27 | 44.161 | 432,059 | +7,430 | 0.01% | 19,080,267 |
| 2014-10-28 | 2014-10-24 | 44.338 | 424,629 | +16,450 | 0.01% | 18,827,008 |
| 2014-10-24 | 2014-10-22 | 44.426 | 408,179 | -19,569 | 0.01% | 18,133,635 |
| 2014-10-23 | 2014-10-21 | 44.073 | 427,748 | -44,812 | 0.01% | 18,852,183 |
| 2014-10-22 | 2014-10-20 | 44.161 | 472,560 | +7,941 | 0.01% | 20,868,842 |
| 2014-10-20 | 2014-10-16 | 43.721 | 464,619 | +19,003 | 0.01% | 20,313,385 |
| 2014-10-17 | 2014-10-15 | 43.985 | 445,616 | -2,837 | 0.01% | 19,600,402 |
| 2014-10-16 | 2014-10-14 | 44.073 | 448,453 | -15,882 | 0.01% | 19,764,717 |
| 2014-10-15 | 2014-10-13 | 44.161 | 464,335 | -20,421 | 0.01% | 20,505,616 |
| 2014-10-14 | 2014-10-10 | 43.280 | 484,756 | -30,631 | 0.01% | 20,980,138 |
| 2014-10-13 | 2014-10-09 | 43.721 | 515,387 | +16,166 | 0.01% | 22,532,989 |
| 2014-10-10 | 2014-10-08 | 43.103 | 499,221 | +18,436 | 0.01% | 21,518,172 |
| 2014-10-09 | 2014-10-07 | 43.544 | 480,785 | -567 | 0.01% | 20,935,413 |
| 2014-10-08 | 2014-10-06 | 43.809 | 481,352 | -70,055 | 0.01% | 21,087,390 |
| 2014-10-07 | 2014-10-03 | 43.544 | 551,407 | -31,198 | 0.01% | 24,010,593 |
| 2014-10-06 | 2014-09-30 | 43.632 | 582,605 | +12,196 | 0.01% | 25,420,440 |
| 2014-10-03 | 2014-09-29 | 43.632 | 570,409 | +49,917 | 0.01% | 24,888,300 |
| 2014-09-30 | 2014-09-26 | 45.307 | 520,492 | -22,122 | 0.01% | 23,582,011 |
| 2014-09-29 | 2014-09-25 | 44.866 | 542,614 | +18,151 | 0.01% | 24,345,149 |
| 2014-09-26 | 2014-09-24 | 45.395 | 524,463 | -20,988 | 0.01% | 23,808,155 |
| 2014-09-24 | 2014-09-22 | 44.778 | 545,451 | +20,421 | 0.01% | 24,424,356 |
| 2014-09-23 | 2014-09-19 | 45.307 | 525,030 | -20,704 | 0.01% | 23,787,615 |
| 2014-09-22 | 2014-09-18 | 45.131 | 545,734 | -38,289 | 0.01% | 24,629,446 |
| 2014-09-19 | 2014-09-17 | 45.483 | 584,023 | +33,467 | 0.01% | 26,563,379 |
| 2014-09-17 | 2014-09-15 | 44.955 | 550,556 | +53,037 | 0.01% | 24,750,008 |
| 2014-09-16 | 2014-09-12 | 45.219 | 497,519 | +6,523 | 0.01% | 22,497,316 |
| 2014-09-15 | 2014-09-11 | 45.483 | 490,996 | -14,748 | 0.01% | 22,332,190 |
| 2014-09-12 | 2014-09-10 | 47.610 | 505,744 | -127,061 | 0.01% | 24,078,651 |
| 2014-09-11 | 2014-09-08 | 47.610 | 632,805 | -46,683 | 0.01% | 30,128,070 |
| 2014-09-10 | 2014-09-05 | 47.430 | 679,488 | -1,389 | 0.01% | 32,228,356 |
| 2014-09-08 | 2014-09-04 | 47.520 | 680,877 | -25,556 | 0.01% | 32,355,516 |
| 2014-09-05 | 2014-09-03 | 47.430 | 706,433 | +17,778 | 0.01% | 33,506,367 |
| 2014-09-03 | 2014-09-01 | 47.070 | 688,655 | -10,555 | 0.01% | 32,415,232 |
| 2014-09-02 | 2014-08-29 | 46.890 | 699,210 | +16,944 | 0.01% | 32,786,201 |
| 2014-09-01 | 2014-08-28 | 46.800 | 682,266 | +83,333 | 0.01% | 31,930,287 |
| 2014-08-29 | 2014-08-27 | 46.980 | 598,933 | +12,555 | 0.01% | 28,138,082 |
| 2014-08-28 | 2014-08-26 | 46.980 | 586,378 | -16,944 | 0.01% | 27,548,244 |
| 2014-08-27 | 2014-08-25 | 47.790 | 603,322 | +42,777 | 0.01% | 28,832,973 |
| 2014-08-25 | 2014-08-21 | 46.890 | 560,545 | +37,222 | 0.01% | 26,284,151 |
| 2014-08-22 | 2014-08-20 | 46.800 | 523,323 | +1,611 | 0.01% | 24,491,699 |
| 2014-08-20 | 2014-08-18 | 44.910 | 521,712 | -6,944 | 0.01% | 23,430,260 |
| 2014-08-19 | 2014-08-15 | 44.910 | 528,656 | -31,944 | 0.01% | 23,742,118 |
| 2014-08-18 | 2014-08-14 | 44.820 | 560,600 | +33,333 | 0.01% | 25,126,279 |
| 2014-08-15 | 2014-08-13 | 44.550 | 527,267 | +17,222 | 0.01% | 23,489,920 |
| 2014-08-14 | 2014-08-12 | 44.280 | 510,045 | -3,611 | 0.01% | 22,584,961 |
| 2014-08-13 | 2014-08-11 | 44.280 | 513,656 | -12,222 | 0.01% | 22,744,857 |
| 2014-08-12 | 2014-08-08 | 44.100 | 525,878 | +12,777 | 0.01% | 23,191,393 |
| 2014-08-11 | 2014-08-07 | 44.190 | 513,101 | -66,944 | 0.01% | 22,674,102 |
| 2014-08-08 | 2014-08-06 | 43.560 | 580,045 | -5,555 | 0.01% | 25,266,948 |
| 2014-08-07 | 2014-08-05 | 43.560 | 585,600 | -25,000 | 0.01% | 25,508,926 |
| 2014-08-06 | 2014-08-04 | 44.100 | 610,600 | +556 | 0.01% | 26,927,661 |
| 2014-08-05 | 2014-08-01 | 43.920 | 610,044 | +1,944 | 0.01% | 26,793,332 |
| 2014-08-04 | 2014-07-31 | 44.010 | 608,100 | -44,001 | 0.01% | 26,762,680 |
| 2014-08-01 | 2014-07-30 | 43.920 | 652,101 | +151,500 | 0.01% | 28,640,489 |
| 2014-07-31 | 2014-07-29 | 43.650 | 500,601 | +23,056 | 0.01% | 21,851,396 |
| 2014-07-30 | 2014-07-28 | 43.650 | 477,545 | -14,167 | 0.01% | 20,844,995 |
| 2014-07-29 | 2014-07-25 | 43.380 | 491,712 | -833 | 0.01% | 21,330,625 |
| 2014-07-28 | 2014-07-24 | 43.110 | 492,545 | +13,889 | 0.01% | 21,233,773 |
| 2014-07-25 | 2014-07-23 | 42.480 | 478,656 | +1,666 | 0.01% | 20,333,458 |
| 2014-07-24 | 2014-07-22 | 42.660 | 476,990 | -18,055 | 0.01% | 20,348,545 |
| 2014-07-23 | 2014-07-21 | 42.210 | 495,045 | +12,222 | 0.01% | 20,896,005 |
| 2014-07-22 | 2014-07-18 | 42.480 | 482,823 | -278 | 0.01% | 20,510,474 |
| 2014-07-21 | 2014-07-17 | 42.300 | 483,101 | +3,611 | 0.01% | 20,435,325 |
| 2014-07-17 | 2014-07-15 | 42.390 | 479,490 | +1,111 | 0.01% | 20,325,733 |
| 2014-07-16 | 2014-07-14 | 42.390 | 478,379 | -6,389 | 0.01% | 20,278,637 |
| 2014-07-15 | 2014-07-11 | 42.210 | 484,768 | +23,889 | 0.01% | 20,462,210 |
| 2014-07-14 | 2014-07-10 | 42.030 | 460,879 | -8,389 | 0.01% | 19,370,889 |
| 2014-07-11 | 2014-07-09 | 41.670 | 469,268 | +3,056 | 0.01% | 19,554,543 |
| 2014-07-10 | 2014-07-08 | 42.300 | 466,212 | -1,945 | 0.01% | 19,720,914 |
| 2014-07-09 | 2014-07-07 | 42.030 | 468,157 | +10,334 | 0.01% | 19,676,785 |
| 2014-07-08 | 2014-07-04 | 42.030 | 457,823 | -6,667 | 0.01% | 19,242,444 |
| 2014-07-07 | 2014-07-03 | 42.030 | 464,490 | +3,889 | 0.01% | 19,522,660 |
| 2014-07-04 | 2014-07-02 | 41.760 | 460,601 | +3,056 | 0.01% | 19,234,841 |
| 2014-07-03 | 2014-06-30 | 40.410 | 457,545 | -64,343 | 0.01% | 18,489,531 |
| 2014-07-02 | 2014-06-27 | 40.680 | 521,888 | -1,768 | 0.01% | 21,230,562 |
| 2014-06-30 | 2014-06-26 | 40.770 | 523,656 | +62,222 | 0.01% | 21,349,614 |
| 2014-06-27 | 2014-06-25 | 40.500 | 461,434 | +19,722 | 0.01% | 18,688,216 |
| 2014-06-26 | 2014-06-24 | 40.500 | 441,712 | +33,333 | 0.01% | 17,889,469 |
| 2014-06-25 | 2014-06-23 | 40.590 | 408,379 | -110,555 | 0.01% | 16,576,227 |
| 2014-06-24 | 2014-06-20 | 41.400 | 518,934 | +17,222 | 0.01% | 21,484,028 |
| 2014-06-23 | 2014-06-19 | 41.580 | 501,712 | +39,167 | 0.01% | 20,861,340 |
| 2014-06-20 | 2014-06-18 | 41.220 | 462,545 | +24,722 | 0.01% | 19,066,247 |
| 2014-06-19 | 2014-06-17 | 41.220 | 437,823 | +25,833 | 0.01% | 18,047,198 |
| 2014-06-18 | 2014-06-16 | 41.490 | 411,990 | -18,889 | 0.01% | 17,093,592 |
| 2014-06-17 | 2014-06-13 | 41.580 | 430,879 | -55,000 | 0.01% | 17,916,082 |
| 2014-06-16 | 2014-06-12 | 43.064 | 485,879 | -63,888 | 0.01% | 20,924,017 |
| 2014-06-13 | 2014-06-11 | 43.615 | 549,767 | -49,542 | 0.01% | 23,978,188 |
| 2014-06-12 | 2014-06-10 | 43.156 | 599,309 | +28,588 | 0.01% | 25,863,824 |
| 2014-06-11 | 2014-06-09 | 42.789 | 570,721 | +25,049 | 0.01% | 24,420,461 |
| 2014-06-10 | 2014-06-06 | 42.513 | 545,672 | -31,311 | 0.01% | 23,198,331 |
| 2014-06-09 | 2014-06-05 | 42.881 | 576,983 | -12,524 | 0.01% | 24,741,384 |
| 2014-06-06 | 2014-06-04 | 43.340 | 589,507 | +29,132 | 0.01% | 25,549,067 |
| 2014-06-05 | 2014-06-03 | 42.972 | 560,375 | -15,247 | 0.01% | 24,080,677 |
| 2014-06-04 | 2014-05-30 | 42.881 | 575,622 | -4,084 | 0.01% | 24,683,023 |
| 2014-06-03 | 2014-05-29 | 42.605 | 579,706 | -21,509 | 0.01% | 24,698,459 |
| 2014-05-30 | 2014-05-28 | 42.605 | 601,215 | +87,943 | 0.01% | 25,614,853 |
| 2014-05-29 | 2014-05-27 | 41.962 | 513,272 | -75,146 | 0.01% | 21,538,123 |
| 2014-05-28 | 2014-05-26 | 41.779 | 588,418 | +112,719 | 0.01% | 24,583,371 |
| 2014-05-27 | 2014-05-23 | 41.411 | 475,699 | -15,792 | 0.01% | 19,699,394 |
| 2014-05-26 | 2014-05-22 | 41.595 | 491,491 | -17,970 | 0.01% | 20,443,623 |
| 2014-05-22 | 2014-05-20 | 41.228 | 509,461 | +16,609 | 0.01% | 21,003,969 |
| 2014-05-21 | 2014-05-19 | 41.228 | 492,852 | -32,945 | 0.01% | 20,319,216 |
| 2014-05-20 | 2014-05-16 | 41.320 | 525,797 | -13,885 | 0.01% | 21,725,746 |
| 2014-05-19 | 2014-05-15 | 41.411 | 539,682 | +24,504 | 0.01% | 22,349,024 |
| 2014-05-16 | 2014-05-14 | 41.136 | 515,178 | -3,267 | 0.01% | 21,192,364 |
| 2014-05-15 | 2014-05-13 | 41.136 | 518,445 | -41,385 | 0.01% | 21,326,755 |
| 2014-05-14 | 2014-05-12 | 41.228 | 559,830 | +139,129 | 0.01% | 23,080,573 |
| 2014-05-13 | 2014-05-09 | 40.769 | 420,701 | -6,262 | 0.01% | 17,151,440 |
| 2014-05-12 | 2014-05-08 | 40.769 | 426,963 | +40,023 | 0.01% | 17,406,734 |
| 2014-05-09 | 2014-05-07 | 40.585 | 386,940 | -32,128 | 0.01% | 15,703,989 |
| 2014-05-08 | 2014-05-05 | 41.503 | 419,068 | -22,326 | 0.01% | 17,392,700 |
| 2014-05-05 | 2014-04-30 | 41.687 | 441,394 | -50,097 | 0.01% | 18,400,362 |
| 2014-05-02 | 2014-04-29 | 41.687 | 491,491 | +14,703 | 0.01% | 20,488,752 |
| 2014-04-30 | 2014-04-28 | 41.320 | 476,788 | +79,502 | 0.01% | 19,700,712 |
| 2014-04-29 | 2014-04-25 | 40.952 | 397,286 | -7,896 | 0.01% | 16,269,800 |
| 2014-04-28 | 2014-04-24 | 41.411 | 405,182 | -36,212 | 0.01% | 16,779,181 |
| 2014-04-25 | 2014-04-23 | 40.952 | 441,394 | -67,250 | 0.01% | 18,076,126 |
| 2014-04-24 | 2014-04-22 | 41.320 | 508,644 | +43,291 | 0.01% | 21,016,990 |
| 2014-04-23 | 2014-04-17 | 41.595 | 465,353 | -8,168 | 0.01% | 19,356,410 |
| 2014-04-22 | 2014-04-16 | 41.503 | 473,521 | -35,123 | 0.01% | 19,652,679 |
| 2014-04-17 | 2014-04-15 | 41.687 | 508,644 | -54,453 | 0.01% | 21,203,808 |
| 2014-04-16 | 2014-04-14 | 42.146 | 563,097 | +25,048 | 0.01% | 23,732,308 |
| 2014-04-15 | 2014-04-11 | 42.789 | 538,049 | +53,093 | 0.01% | 23,022,465 |
| 2014-04-14 | 2014-04-10 | 42.697 | 484,956 | -1,362 | 0.01% | 20,706,151 |
| 2014-04-11 | 2014-04-09 | 42.789 | 486,318 | -37,028 | 0.01% | 20,808,959 |
| 2014-04-10 | 2014-04-08 | 42.054 | 523,346 | +56,087 | 0.01% | 22,008,907 |
| 2014-04-09 | 2014-04-07 | 41.871 | 467,259 | -17,425 | 0.01% | 19,564,403 |
| 2014-04-08 | 2014-04-04 | 41.871 | 484,684 | +55,270 | 0.01% | 20,293,998 |
| 2014-04-07 | 2014-04-03 | 41.779 | 429,414 | +545 | 0.01% | 17,940,382 |
| 2014-04-04 | 2014-04-02 | 41.044 | 428,869 | -65,889 | 0.01% | 17,602,577 |
| 2014-04-03 | 2014-04-01 | 40.493 | 494,758 | -15,792 | 0.01% | 20,034,361 |
| 2014-04-02 | 2014-03-31 | 40.585 | 510,550 | -156,009 | 0.01% | 20,720,710 |
| 2014-04-01 | 2014-03-28 | 39.851 | 666,559 | +20,148 | 0.01% | 26,562,712 |
| 2014-03-31 | 2014-03-27 | 40.310 | 646,411 | -320,459 | 0.01% | 26,056,576 |
| 2014-03-28 | 2014-03-26 | 42.972 | 966,870 | +35,122 | 0.02% | 41,548,756 |
| 2014-03-27 | 2014-03-25 | 42.605 | 931,748 | -544 | 0.02% | 39,697,260 |
| 2014-03-26 | 2014-03-24 | 42.054 | 932,292 | +7,351 | 0.02% | 39,206,811 |
| 2014-03-25 | 2014-03-21 | 42.054 | 924,941 | +28,316 | 0.02% | 38,897,670 |
| 2014-03-24 | 2014-03-20 | 41.687 | 896,625 | -7,079 | 0.02% | 37,377,546 |
| 2014-03-21 | 2014-03-19 | 42.238 | 903,704 | -122,520 | 0.02% | 38,170,524 |
| 2014-03-20 | 2014-03-18 | 42.513 | 1,026,224 | -6,263 | 0.02% | 43,628,195 |
| 2014-03-19 | 2014-03-17 | 42.330 | 1,032,487 | -42,473 | 0.02% | 43,704,847 |
| 2014-03-18 | 2014-03-14 | 42.146 | 1,074,960 | -8,441 | 0.02% | 45,305,307 |
| 2014-03-17 | 2014-03-13 | 42.238 | 1,083,401 | +2,723 | 0.02% | 45,760,541 |
| 2014-03-14 | 2014-03-12 | 42.330 | 1,080,678 | +13,341 | 0.02% | 45,744,756 |
| 2014-03-13 | 2014-03-11 | 42.881 | 1,067,337 | +545 | 0.02% | 45,768,063 |
| 2014-03-12 | 2014-03-10 | 42.881 | 1,066,792 | -6,535 | 0.02% | 45,744,693 |
| 2014-03-11 | 2014-03-07 | 43.248 | 1,073,327 | -3,539 | 0.02% | 46,419,135 |
| 2014-03-10 | 2014-03-06 | 43.707 | 1,076,866 | -44,652 | 0.02% | 47,066,586 |
| 2014-03-07 | 2014-03-05 | 43.156 | 1,121,518 | +18,242 | 0.02% | 48,400,315 |
| 2014-03-06 | 2014-03-04 | 43.156 | 1,103,276 | -37,845 | 0.02% | 47,613,062 |
| 2014-03-05 | 2014-03-03 | 42.697 | 1,141,121 | +1,906 | 0.02% | 48,722,407 |
| 2014-03-04 | 2014-02-28 | 43.248 | 1,139,215 | +633,457 | 0.02% | 49,268,653 |
| 2014-03-03 | 2014-02-27 | 43.982 | 505,758 | -32,944 | 0.01% | 22,244,485 |
| 2014-02-28 | 2014-02-26 | 43.432 | 538,702 | +544 | 0.01% | 23,396,657 |
| 2014-02-27 | 2014-02-25 | 43.891 | 538,158 | +1,362 | 0.01% | 23,620,103 |
| 2014-02-26 | 2014-02-24 | 43.891 | 536,796 | +7,896 | 0.01% | 23,560,324 |
| 2014-02-25 | 2014-02-21 | 44.533 | 528,900 | +65,888 | 0.01% | 23,553,714 |
| 2014-02-24 | 2014-02-20 | 44.350 | 463,012 | -7,351 | 0.01% | 20,534,468 |
| 2014-02-21 | 2014-02-19 | 44.809 | 470,363 | -71,497 | 0.01% | 21,076,430 |
| 2014-02-20 | 2014-02-18 | 43.982 | 541,860 | +15,791 | 0.01% | 23,832,340 |
| 2014-02-19 | 2014-02-17 | 44.166 | 526,069 | -544 | 0.01% | 23,234,422 |
| 2014-02-18 | 2014-02-14 | 43.707 | 526,613 | -7,624 | 0.01% | 23,016,676 |
| 2014-02-17 | 2014-02-13 | 43.432 | 534,237 | -817 | 0.01% | 23,202,735 |
| 2014-02-14 | 2014-02-12 | 43.615 | 535,054 | +9,257 | 0.01% | 23,336,478 |
| 2014-02-13 | 2014-02-11 | 43.248 | 525,797 | -2,722 | 0.01% | 22,739,614 |
| 2014-02-12 | 2014-02-10 | 43.064 | 528,519 | -5,446 | 0.01% | 22,760,276 |
| 2014-02-11 | 2014-02-07 | 42.422 | 533,965 | +1,089 | 0.01% | 22,651,598 |
| 2014-02-10 | 2014-02-06 | 42.422 | 532,876 | -816 | 0.01% | 22,605,401 |
| 2014-02-07 | 2014-02-05 | 42.513 | 533,692 | -817 | 0.01% | 22,689,022 |
| 2014-02-06 | 2014-02-04 | 42.422 | 534,509 | +7,896 | 0.01% | 22,674,676 |
| 2014-02-05 | 2014-01-30 | 43.340 | 526,613 | -29,405 | 0.01% | 22,823,259 |
| 2014-02-04 | 2014-01-28 | 43.615 | 556,018 | -26,138 | 0.01% | 24,250,826 |
| 2014-01-29 | 2014-01-27 | 43.799 | 582,156 | +5,718 | 0.01% | 25,497,749 |
| 2014-01-28 | 2014-01-24 | 44.258 | 576,438 | +39,478 | 0.01% | 25,511,954 |
| 2014-01-27 | 2014-01-23 | 44.625 | 536,960 | -82,769 | 0.01% | 23,961,957 |
| 2014-01-24 | 2014-01-22 | 45.360 | 619,729 | +20,692 | 0.01% | 28,110,777 |
| 2014-01-23 | 2014-01-21 | 45.635 | 599,037 | -9,801 | 0.01% | 27,337,206 |
| 2014-01-22 | 2014-01-20 | 44.625 | 608,838 | -31,583 | 0.01% | 27,169,529 |
| 2014-01-21 | 2014-01-17 | 44.809 | 640,421 | +110,268 | 0.01% | 28,696,536 |
| 2014-01-17 | 2014-01-15 | 44.625 | 530,153 | +3,812 | 0.01% | 23,658,193 |
| 2014-01-16 | 2014-01-14 | 44.533 | 526,341 | +2,450 | 0.01% | 23,439,753 |
| 2014-01-15 | 2014-01-13 | 44.625 | 523,891 | +273 | 0.01% | 23,378,750 |
| 2014-01-14 | 2014-01-10 | 44.625 | 523,618 | -22,599 | 0.01% | 23,366,568 |
| 2014-01-13 | 2014-01-09 | 44.350 | 546,217 | -1,089 | 0.01% | 24,224,590 |
| 2014-01-10 | 2014-01-08 | 44.258 | 547,306 | +54,998 | 0.01% | 24,222,632 |
| 2014-01-09 | 2014-01-07 | 44.258 | 492,308 | -5,717 | 0.01% | 21,788,534 |
| 2014-01-08 | 2014-01-06 | 44.350 | 498,025 | +1,906 | 0.01% | 22,087,286 |
| 2014-01-07 | 2014-01-03 | 44.809 | 496,119 | +11,979 | 0.01% | 22,230,527 |
| 2014-01-06 | 2014-01-02 | 45.452 | 484,140 | -3,811 | 0.01% | 22,004,943 |
| 2014-01-03 | 2013-12-31 | 45.635 | 487,951 | -175,613 | 0.01% | 22,267,768 |
| 2014-01-02 | 2013-12-27 | 45.727 | 663,564 | -4,356 | 0.01% | 30,342,841 |
| 2013-12-30 | 2013-12-24 | 45.635 | 667,920 | +191,132 | 0.01% | 30,480,699 |
| 2013-12-27 | 2013-12-20 | 44.993 | 476,788 | +28,315 | 0.01% | 21,451,886 |
| 2013-12-23 | 2013-12-19 | 45.084 | 448,473 | -4,356 | 0.01% | 20,219,103 |
| 2013-12-20 | 2013-12-18 | 44.993 | 452,829 | -21,237 | 0.01% | 20,373,911 |
| 2013-12-19 | 2013-12-17 | 45.084 | 474,066 | +272 | 0.01% | 21,372,946 |
| 2013-12-17 | 2013-12-13 | 45.452 | 473,794 | -6,806 | 0.01% | 21,534,701 |
| 2013-12-16 | 2013-12-12 | 45.268 | 480,600 | -13,341 | 0.01% | 21,755,786 |
| 2013-12-13 | 2013-12-11 | 45.819 | 493,941 | -25,593 | 0.01% | 22,631,832 |
| 2013-12-12 | 2013-12-10 | 46.829 | 519,534 | +45,196 | 0.01% | 24,329,223 |
| 2013-12-11 | 2013-12-09 | 47.104 | 474,338 | +10,346 | 0.01% | 22,343,405 |
| 2013-12-10 | 2013-12-06 | 46.921 | 463,992 | -17,153 | 0.01% | 21,770,855 |
| 2013-12-06 | 2013-12-04 | 47.655 | 481,145 | +26,955 | 0.01% | 22,929,122 |
| 2013-12-05 | 2013-12-03 | 48.114 | 454,190 | +87,125 | 0.01% | 21,853,094 |
| 2013-12-04 | 2013-12-02 | 48.665 | 367,065 | -1,905 | 0.01% | 17,863,351 |
| 2013-12-03 | 2013-11-29 | 48.114 | 368,970 | -69,156 | 0.01% | 17,752,782 |
| 2013-12-02 | 2013-11-28 | 47.931 | 438,126 | +104,823 | 0.01% | 20,999,725 |
| 2013-11-29 | 2013-11-27 | 47.839 | 333,303 | +66,433 | 0.01% | 15,944,872 |
| 2013-11-28 | 2013-11-26 | 48.482 | 266,870 | +38,390 | 0.00% | 12,938,316 |
| 2013-11-27 | 2013-11-25 | 48.206 | 228,480 | -14,975 | 0.00% | 11,014,165 |
| 2013-11-26 | 2013-11-22 | 48.114 | 243,455 | -57,176 | 0.00% | 11,713,699 |
| 2013-11-25 | 2013-11-21 | 47.747 | 300,631 | -62,894 | 0.01% | 14,354,273 |
| 2013-11-22 | 2013-11-20 | 48.298 | 363,525 | -162,272 | 0.01% | 17,557,558 |
| 2013-11-21 | 2013-11-19 | 47.380 | 525,797 | -132,049 | 0.01% | 24,912,189 |
| 2013-11-20 | 2013-11-18 | 47.564 | 657,846 | +314,196 | 0.01% | 31,289,461 |
| 2013-11-19 | 2013-11-15 | 46.645 | 343,650 | +81,953 | 0.01% | 16,029,654 |
| 2013-11-18 | 2013-11-14 | 46.553 | 261,697 | -24,776 | 0.00% | 12,182,903 |
| 2013-11-15 | 2013-11-13 | 46.186 | 286,473 | -151,653 | 0.00% | 13,231,094 |
| 2013-11-14 | 2013-11-12 | 45.727 | 438,126 | -99,106 | 0.01% | 20,034,221 |
| 2013-11-13 | 2013-11-11 | 45.819 | 537,232 | +39,479 | 0.01% | 24,615,378 |
| 2013-11-12 | 2013-11-08 | 45.268 | 497,753 | -33,489 | 0.01% | 22,532,267 |
| 2013-11-11 | 2013-11-07 | 45.268 | 531,242 | +1,089 | 0.01% | 24,048,246 |
| 2013-11-08 | 2013-11-06 | 45.819 | 530,153 | -59,626 | 0.01% | 24,291,026 |
| 2013-11-07 | 2013-11-05 | 45.819 | 589,779 | -25,866 | 0.01% | 27,023,023 |
| 2013-11-06 | 2013-11-04 | 46.370 | 615,645 | +20,420 | 0.01% | 28,547,351 |
| 2013-11-05 | 2013-11-01 | 46.186 | 595,225 | -3,812 | 0.01% | 27,491,171 |
| 2013-11-04 | 2013-10-31 | 46.462 | 599,037 | +10,074 | 0.01% | 27,832,246 |
| 2013-11-01 | 2013-10-30 | 46.553 | 588,963 | +13,886 | 0.01% | 27,418,270 |
| 2013-10-31 | 2013-10-29 | 45.727 | 575,077 | +65,889 | 0.01% | 26,296,589 |
| 2013-10-30 | 2013-10-28 | 45.176 | 509,188 | +13,069 | 0.01% | 23,003,152 |
| 2013-10-29 | 2013-10-25 | 45.452 | 496,119 | -5,990 | 0.01% | 22,549,408 |
| 2013-10-28 | 2013-10-24 | 45.635 | 502,109 | -29,677 | 0.01% | 22,913,872 |
| 2013-10-25 | 2013-10-23 | 45.911 | 531,786 | -107,546 | 0.01% | 24,414,677 |
| 2013-10-24 | 2013-10-22 | 46.278 | 639,332 | +26,954 | 0.01% | 29,587,009 |
| 2013-10-23 | 2013-10-21 | 46.370 | 612,378 | +48,736 | 0.01% | 28,395,861 |
| 2013-10-22 | 2013-10-18 | 46.462 | 563,642 | +160,638 | 0.01% | 26,187,736 |
| 2013-10-21 | 2013-10-17 | 45.911 | 403,004 | -40,568 | 0.01% | 18,502,203 |
| 2013-10-18 | 2013-10-16 | 46.094 | 443,572 | -30,494 | 0.01% | 20,446,168 |
| 2013-10-17 | 2013-10-15 | 46.370 | 474,066 | -13,069 | 0.01% | 21,982,358 |
| 2013-10-16 | 2013-10-11 | 46.186 | 487,135 | +95,022 | 0.01% | 22,498,906 |
| 2013-10-15 | 2013-10-10 | 46.003 | 392,113 | -98,561 | 0.01% | 18,038,194 |
| 2013-10-11 | 2013-10-09 | 46.003 | 490,674 | -144,030 | 0.01% | 22,572,250 |
| 2013-10-10 | 2013-10-08 | 45.911 | 634,704 | +170,440 | 0.01% | 29,139,717 |
| 2013-10-09 | 2013-10-07 | 45.360 | 464,264 | -62,894 | 0.01% | 21,058,917 |
| 2013-10-08 | 2013-10-04 | 45.635 | 527,158 | -6,262 | 0.01% | 24,056,989 |
| 2013-10-04 | 2013-10-02 | 45.543 | 533,420 | -46,558 | 0.01% | 24,293,778 |
| 2013-10-03 | 2013-09-30 | 45.727 | 579,978 | +272 | 0.01% | 26,520,698 |
| 2013-10-02 | 2013-09-27 | 46.186 | 579,706 | -129,327 | 0.01% | 26,774,407 |
| 2013-09-30 | 2013-09-26 | 46.186 | 709,033 | -60,715 | 0.01% | 32,747,528 |
| 2013-09-27 | 2013-09-25 | 46.186 | 769,748 | -36,484 | 0.01% | 35,551,722 |
| 2013-09-26 | 2013-09-24 | 46.094 | 806,232 | +2,450 | 0.01% | 37,162,749 |
| 2013-09-25 | 2013-09-23 | 46.186 | 803,782 | -15,791 | 0.01% | 37,123,622 |
| 2013-09-24 | 2013-09-19 | 46.278 | 819,573 | +20,964 | 0.01% | 37,928,203 |
| 2013-09-23 | 2013-09-18 | 45.635 | 798,609 | +26,955 | 0.01% | 36,444,725 |
| 2013-09-19 | 2013-09-17 | 45.727 | 771,654 | -39,479 | 0.01% | 35,285,481 |
| 2013-09-18 | 2013-09-16 | 45.727 | 811,133 | +6,534 | 0.01% | 37,090,740 |
| 2013-09-17 | 2013-09-13 | 45.635 | 804,599 | +9,257 | 0.01% | 36,718,080 |
| 2013-09-16 | 2013-09-12 | 45.635 | 795,342 | -11,435 | 0.01% | 36,295,634 |
| 2013-09-13 | 2013-09-11 | 48.035 | 806,777 | +131,505 | 0.01% | 38,753,694 |
| 2013-09-12 | 2013-09-10 | 47.566 | 675,272 | -42,382 | 0.01% | 32,120,060 |
| 2013-09-11 | 2013-09-09 | 47.378 | 717,654 | +55,426 | 0.01% | 34,001,348 |
| 2013-09-10 | 2013-09-06 | 47.941 | 662,228 | -33,842 | 0.01% | 31,748,125 |
| 2013-09-09 | 2013-09-05 | 47.566 | 696,070 | -897,475 | 0.01% | 33,109,340 |
| 2013-09-06 | 2013-09-04 | 47.097 | 1,593,545 | -154,553 | 0.03% | 75,051,209 |
| 2013-09-05 | 2013-09-03 | 46.816 | 1,748,098 | +56,758 | 0.03% | 81,838,180 |
| 2013-09-04 | 2013-09-02 | 46.253 | 1,691,340 | +36,240 | 0.03% | 78,228,946 |
| 2013-09-03 | 2013-08-30 | 45.877 | 1,655,100 | -103,124 | 0.03% | 75,931,633 |
| 2013-09-02 | 2013-08-29 | 45.971 | 1,758,224 | +10,659 | 0.03% | 80,827,645 |
| 2013-08-30 | 2013-08-28 | 45.596 | 1,747,565 | -159,883 | 0.03% | 79,681,821 |
| 2013-08-29 | 2013-08-27 | 45.877 | 1,907,448 | +24,515 | 0.03% | 87,508,695 |
| 2013-08-27 | 2013-08-23 | 45.877 | 1,882,933 | -8,527 | 0.03% | 86,384,011 |
| 2013-08-26 | 2013-08-22 | 45.784 | 1,891,460 | +34,375 | 0.03% | 86,597,753 |
| 2013-08-23 | 2013-08-21 | 45.502 | 1,857,085 | -86,070 | 0.03% | 84,501,256 |
| 2013-08-22 | 2013-08-20 | 46.065 | 1,943,155 | -45,034 | 0.03% | 89,511,447 |
| 2013-08-21 | 2013-08-19 | 46.628 | 1,988,189 | -2,132 | 0.04% | 92,705,115 |
| 2013-08-20 | 2013-08-16 | 46.816 | 1,990,321 | -4,263 | 0.04% | 93,177,985 |
| 2013-08-19 | 2013-08-15 | 46.909 | 1,994,584 | -9,327 | 0.04% | 93,564,689 |
| 2013-08-16 | 2013-08-13 | 47.097 | 2,003,911 | +116,715 | 0.04% | 94,378,221 |
| 2013-08-15 | 2013-08-12 | 47.191 | 1,887,196 | +72,213 | 0.03% | 89,058,348 |
| 2013-08-13 | 2013-08-09 | 46.816 | 1,814,983 | +1,066 | 0.03% | 84,969,439 |
| 2013-08-12 | 2013-08-08 | 46.628 | 1,813,917 | +38,372 | 0.03% | 84,579,174 |
| 2013-08-09 | 2013-08-07 | 46.346 | 1,775,545 | -80,208 | 0.03% | 82,290,230 |
| 2013-08-08 | 2013-08-06 | 46.722 | 1,855,753 | -14,389 | 0.03% | 86,704,004 |
| 2013-08-07 | 2013-08-05 | 47.097 | 1,870,142 | -77,277 | 0.03% | 88,078,101 |
| 2013-08-06 | 2013-08-02 | 47.003 | 1,947,419 | +49,031 | 0.03% | 91,534,912 |
| 2013-08-05 | 2013-08-01 | 46.909 | 1,898,388 | +153,754 | 0.03% | 89,052,194 |
| 2013-08-02 | 2013-07-31 | 45.690 | 1,744,634 | +25,315 | 0.03% | 79,711,858 |
| 2013-08-01 | 2013-07-30 | 45.877 | 1,719,319 | -71,681 | 0.03% | 78,877,832 |
| 2013-07-31 | 2013-07-29 | 45.784 | 1,791,000 | +323,229 | 0.03% | 81,998,338 |
| 2013-07-30 | 2013-07-26 | 45.877 | 1,467,771 | +15,989 | 0.03% | 67,337,471 |
| 2013-07-29 | 2013-07-25 | 45.784 | 1,451,782 | -51,962 | 0.03% | 66,467,734 |
| 2013-07-26 | 2013-07-24 | 46.065 | 1,503,744 | +441,543 | 0.03% | 69,269,977 |
| 2013-07-25 | 2013-07-23 | 45.408 | 1,062,201 | +211,578 | 0.02% | 48,232,715 |
| 2013-07-24 | 2013-07-22 | 45.127 | 850,623 | +13,590 | 0.02% | 38,385,910 |
| 2013-07-23 | 2013-07-19 | 45.221 | 837,033 | -2,132 | 0.01% | 37,851,166 |
| 2013-07-22 | 2013-07-18 | 45.314 | 839,165 | -1,066 | 0.01% | 38,026,306 |
| 2013-07-19 | 2013-07-17 | 45.784 | 840,231 | -14,389 | 0.01% | 38,468,758 |
| 2013-07-18 | 2013-07-16 | 45.784 | 854,620 | -121,511 | 0.02% | 39,127,537 |
| 2013-07-17 | 2013-07-15 | 45.690 | 976,131 | -63,420 | 0.02% | 44,599,163 |
| 2013-07-16 | 2013-07-12 | 45.596 | 1,039,551 | -7,461 | 0.02% | 47,399,276 |
| 2013-07-15 | 2013-07-11 | 45.596 | 1,047,012 | +87,136 | 0.02% | 47,739,467 |
| 2013-07-12 | 2013-07-10 | 44.564 | 959,876 | +21,317 | 0.02% | 42,775,824 |
| 2013-07-11 | 2013-07-09 | 43.813 | 938,559 | +87,936 | 0.02% | 41,121,420 |
| 2013-07-10 | 2013-07-08 | 43.907 | 850,623 | -101,792 | 0.02% | 37,348,453 |
| 2013-07-09 | 2013-07-05 | 44.752 | 952,415 | +69,282 | 0.02% | 42,622,041 |
| 2013-07-08 | 2013-07-04 | 44.189 | 883,133 | -266 | 0.02% | 39,024,438 |
| 2013-07-05 | 2013-07-03 | 43.720 | 883,399 | -51,717 | 0.02% | 38,621,796 |
| 2013-07-04 | 2013-07-02 | 44.845 | 935,116 | +1,354 | 0.02% | 41,935,616 |
| 2013-07-03 | 2013-06-28 | 44.752 | 933,762 | -57,824 | 0.02% | 41,787,291 |
| 2013-07-02 | 2013-06-27 | 44.282 | 991,586 | +195,057 | 0.02% | 43,909,857 |
| 2013-06-28 | 2013-06-26 | 44.095 | 796,529 | +39,171 | 0.01% | 35,122,797 |
| 2013-06-27 | 2013-06-25 | 43.344 | 757,358 | -46,633 | 0.01% | 32,827,124 |
| 2013-06-26 | 2013-06-24 | 44.095 | 803,991 | -80,740 | 0.01% | 35,451,832 |
| 2013-06-25 | 2013-06-21 | 44.939 | 884,731 | +3,197 | 0.02% | 39,759,087 |
| 2013-06-24 | 2013-06-20 | 45.127 | 881,534 | +12,524 | 0.02% | 39,780,825 |
| 2013-06-21 | 2013-06-19 | 46.065 | 869,010 | -4,530 | 0.02% | 40,030,951 |
| 2013-06-20 | 2013-06-18 | 46.722 | 873,540 | +4,264 | 0.02% | 40,813,307 |
| 2013-06-19 | 2013-06-17 | 46.440 | 869,276 | +63,420 | 0.02% | 40,369,422 |
| 2013-06-18 | 2013-06-14 | 45.784 | 805,856 | +35,441 | 0.01% | 36,894,948 |
| 2013-06-17 | 2013-06-13 | 45.502 | 770,415 | +3,197 | 0.01% | 35,055,496 |
| 2013-06-14 | 2013-06-11 | 46.346 | 767,218 | -3,730 | 0.01% | 35,557,840 |
| 2013-06-13 | 2013-06-10 | 46.909 | 770,948 | +11,724 | 0.01% | 36,164,689 |
| 2013-06-11 | 2013-06-07 | 46.816 | 759,224 | -30,644 | 0.01% | 35,543,494 |
| 2013-06-10 | 2013-06-06 | 47.003 | 789,868 | -14,922 | 0.01% | 37,126,319 |
| 2013-06-07 | 2013-06-05 | 47.285 | 804,790 | +5,862 | 0.01% | 38,054,213 |
| 2013-06-06 | 2013-06-04 | 47.848 | 798,928 | +2,931 | 0.01% | 38,226,757 |
| 2013-06-05 | 2013-06-03 | 47.848 | 795,997 | +83,672 | 0.01% | 38,086,516 |
| 2013-06-04 | 2013-05-31 | 48.598 | 712,325 | +478,583 | 0.01% | 34,617,650 |
| 2013-06-03 | 2013-05-30 | 49.536 | 233,742 | -69,549 | 0.00% | 11,578,714 |
| 2013-05-30 | 2013-05-28 | 53.233 | 303,291 | +4,063 | 0.01% | 16,145,111 |
| 2013-05-29 | 2013-05-27 | 53.426 | 299,228 | +51,682 | 0.01% | 15,986,434 |
| 2013-05-28 | 2013-05-24 | 52.270 | 247,546 | -1,039 | 0.00% | 12,939,340 |
| 2013-05-27 | 2013-05-23 | 52.367 | 248,585 | -11,168 | 0.00% | 13,017,578 |
| 2013-05-24 | 2013-05-22 | 53.233 | 259,753 | -22,075 | 0.00% | 13,827,450 |
| 2013-05-23 | 2013-05-21 | 52.944 | 281,828 | -8,570 | 0.01% | 14,921,181 |
| 2013-05-22 | 2013-05-20 | 53.618 | 290,398 | +20,517 | 0.01% | 15,570,595 |
| 2013-05-21 | 2013-05-16 | 52.944 | 269,881 | -22,075 | 0.00% | 14,288,656 |
| 2013-05-20 | 2013-05-15 | 53.426 | 291,956 | -12,466 | 0.01% | 15,597,923 |
| 2013-05-16 | 2013-05-14 | 53.233 | 304,422 | -8,571 | 0.01% | 16,205,318 |
| 2013-05-15 | 2013-05-13 | 53.522 | 312,993 | -57,395 | 0.01% | 16,751,966 |
| 2013-05-14 | 2013-05-10 | 53.811 | 370,388 | -1,818 | 0.01% | 19,930,817 |
| 2013-05-13 | 2013-05-09 | 53.137 | 372,206 | +6,753 | 0.01% | 19,777,839 |
| 2013-05-10 | 2013-05-08 | 53.426 | 365,453 | -46,228 | 0.01% | 19,524,544 |
| 2013-05-08 | 2013-05-06 | 51.885 | 411,681 | +8,830 | 0.01% | 21,360,232 |
| 2013-05-07 | 2013-05-03 | 51.693 | 402,851 | -25,971 | 0.01% | 20,824,525 |
| 2013-05-06 | 2013-05-02 | 51.500 | 428,822 | +27,789 | 0.01% | 22,084,482 |
| 2013-05-03 | 2013-04-30 | 51.404 | 401,033 | -129,334 | 0.01% | 20,614,735 |
| 2013-05-02 | 2013-04-29 | 51.212 | 530,367 | +100,247 | 0.01% | 27,160,922 |
| 2013-04-30 | 2013-04-26 | 50.827 | 430,120 | +18,179 | 0.01% | 21,861,499 |
| 2013-04-29 | 2013-04-25 | 50.056 | 411,941 | +73,757 | 0.01% | 20,620,289 |
| 2013-04-26 | 2013-04-24 | 50.249 | 338,184 | +13,505 | 0.01% | 16,993,387 |
| 2013-04-25 | 2013-04-23 | 49.286 | 324,679 | -27,010 | 0.01% | 16,002,231 |
| 2013-04-24 | 2013-04-22 | 49.383 | 351,689 | +2,597 | 0.01% | 17,367,309 |
| 2013-04-23 | 2013-04-19 | 49.383 | 349,092 | +17,141 | 0.01% | 17,239,062 |
| 2013-04-22 | 2013-04-18 | 48.709 | 331,951 | -9,350 | 0.01% | 16,168,915 |
| 2013-04-19 | 2013-04-17 | 48.709 | 341,301 | +6,233 | 0.01% | 16,624,342 |
| 2013-04-18 | 2013-04-16 | 49.190 | 335,068 | +28,568 | 0.01% | 16,482,012 |
| 2013-04-17 | 2013-04-15 | 49.575 | 306,500 | -136,346 | 0.01% | 15,194,768 |
| 2013-04-16 | 2013-04-12 | 49.671 | 442,846 | +44,150 | 0.01% | 21,996,765 |
| 2013-04-15 | 2013-04-11 | 49.286 | 398,696 | +36,099 | 0.01% | 19,650,256 |
| 2013-04-12 | 2013-04-10 | 49.768 | 362,597 | -10,388 | 0.01% | 18,045,592 |
| 2013-04-11 | 2013-04-09 | 49.094 | 372,985 | +25,971 | 0.01% | 18,311,247 |
| 2013-04-10 | 2013-04-08 | 48.420 | 347,014 | -5,714 | 0.01% | 16,802,402 |
| 2013-04-09 | 2013-04-05 | 48.901 | 352,728 | -17,140 | 0.01% | 17,248,845 |
| 2013-04-08 | 2013-04-03 | 49.864 | 369,868 | +23,373 | 0.01% | 18,443,057 |
| 2013-04-05 | 2013-04-02 | 49.960 | 346,495 | -25,711 | 0.01% | 17,310,942 |
| 2013-04-03 | 2013-03-28 | 49.864 | 372,206 | -114,790 | 0.01% | 18,559,638 |
| 2013-04-02 | 2013-03-27 | 49.960 | 486,996 | +207,506 | 0.01% | 24,330,393 |
| 2013-03-28 | 2013-03-26 | 51.500 | 279,490 | -45,969 | 0.01% | 14,393,832 |
| 2013-03-27 | 2013-03-25 | 51.115 | 325,459 | -71,159 | 0.01% | 16,635,934 |
| 2013-03-26 | 2013-03-22 | 50.538 | 396,618 | +85,703 | 0.01% | 20,044,171 |
| 2013-03-25 | 2013-03-21 | 50.730 | 310,915 | -3,896 | 0.01% | 15,772,795 |
| 2013-03-22 | 2013-03-20 | 51.019 | 314,811 | -16,361 | 0.01% | 16,061,354 |
| 2013-03-21 | 2013-03-19 | 50.634 | 331,172 | -25,971 | 0.01% | 16,768,559 |
| 2013-03-20 | 2013-03-18 | 50.441 | 357,143 | +90,898 | 0.01% | 18,014,815 |
| 2013-03-19 | 2013-03-15 | 50.923 | 266,245 | +94,793 | 0.00% | 13,557,934 |
| 2013-03-18 | 2013-03-14 | 51.982 | 171,452 | -260 | 0.00% | 8,912,359 |
| 2013-03-15 | 2013-03-13 | 51.115 | 171,712 | -1,818 | 0.00% | 8,777,110 |
| 2013-03-14 | 2013-03-12 | 51.308 | 173,530 | -111,414 | 0.00% | 8,903,447 |
| 2013-03-13 | 2013-03-11 | 51.789 | 284,944 | -108,558 | 0.01% | 14,757,003 |
| 2013-03-12 | 2013-03-08 | 50.827 | 393,502 | +169,849 | 0.01% | 20,000,334 |
| 2013-03-11 | 2013-03-07 | 50.153 | 223,653 | +39,475 | 0.00% | 11,216,796 |
| 2013-03-08 | 2013-03-06 | 50.441 | 184,178 | +5,454 | 0.00% | 9,290,208 |
| 2013-03-07 | 2013-03-05 | 49.960 | 178,724 | -34,022 | 0.00% | 8,929,078 |
| 2013-03-06 | 2013-03-04 | 50.056 | 212,746 | -13,504 | 0.00% | 10,649,302 |
| 2013-03-05 | 2013-03-01 | 50.634 | 226,250 | -15,323 | 0.00% | 11,455,939 |
| 2013-03-04 | 2013-02-28 | 50.345 | 241,573 | -52,721 | 0.00% | 12,162,041 |
| 2013-03-01 | 2013-02-27 | 48.805 | 294,294 | +19,219 | 0.01% | 14,363,019 |
| 2013-02-28 | 2013-02-26 | 49.094 | 275,075 | +43,111 | 0.01% | 13,504,474 |
| 2013-02-27 | 2013-02-25 | 49.864 | 231,964 | -3,636 | 0.00% | 11,566,627 |
| 2013-02-26 | 2013-02-22 | 49.768 | 235,600 | -4,934 | 0.00% | 11,725,253 |
| 2013-02-25 | 2013-02-21 | 50.056 | 240,534 | -16,881 | 0.00% | 12,040,269 |
| 2013-02-22 | 2013-02-20 | 50.923 | 257,415 | -12,986 | 0.00% | 13,108,286 |
| 2013-02-21 | 2013-02-19 | 50.923 | 270,401 | +31,685 | 0.00% | 13,769,569 |
| 2013-02-20 | 2013-02-18 | 51.597 | 238,716 | -4,415 | 0.00% | 12,316,936 |
| 2013-02-19 | 2013-02-15 | 51.885 | 243,131 | +19,478 | 0.00% | 12,614,948 |
| 2013-02-18 | 2013-02-14 | 51.500 | 223,653 | -17,401 | 0.00% | 11,518,207 |
| 2013-02-15 | 2013-02-08 | 51.693 | 241,054 | -779 | 0.00% | 12,460,774 |
| 2013-02-14 | 2013-02-07 | 51.212 | 241,833 | +10,129 | 0.00% | 12,384,645 |
| 2013-02-08 | 2013-02-06 | 51.212 | 231,704 | -26,490 | 0.00% | 11,865,923 |
| 2013-02-07 | 2013-02-05 | 50.730 | 258,194 | -103,364 | 0.00% | 13,098,246 |
| 2013-02-06 | 2013-02-04 | 51.885 | 361,558 | +28,568 | 0.01% | 18,759,580 |
| 2013-02-05 | 2013-02-01 | 51.693 | 332,990 | -19,218 | 0.01% | 17,213,210 |
| 2013-02-04 | 2013-01-31 | 51.500 | 352,208 | -23,374 | 0.01% | 18,138,834 |
| 2013-02-01 | 2013-01-30 | 51.404 | 375,582 | +122,322 | 0.01% | 19,306,449 |
| 2013-01-31 | 2013-01-29 | 51.500 | 253,260 | -51,422 | 0.00% | 13,042,978 |
| 2013-01-30 | 2013-01-28 | 51.308 | 304,682 | +9,349 | 0.01% | 15,632,570 |
| 2013-01-29 | 2013-01-25 | 50.923 | 295,333 | -28,567 | 0.01% | 15,039,176 |
| 2013-01-28 | 2013-01-24 | 51.019 | 323,900 | +15,322 | 0.01% | 16,525,066 |
| 2013-01-25 | 2013-01-23 | 51.308 | 308,578 | -59,732 | 0.01% | 15,832,465 |
| 2013-01-24 | 2013-01-22 | 50.345 | 368,310 | +19,738 | 0.01% | 18,542,641 |
| 2013-01-23 | 2013-01-21 | 50.056 | 348,572 | +33,242 | 0.01% | 17,448,264 |
| 2013-01-22 | 2013-01-18 | 49.960 | 315,330 | -5,973 | 0.01% | 15,753,934 |
| 2013-01-21 | 2013-01-17 | 49.094 | 321,303 | +33,502 | 0.01% | 15,773,982 |
| 2013-01-18 | 2013-01-16 | 49.671 | 287,801 | +41,553 | 0.01% | 14,295,468 |
| 2013-01-17 | 2013-01-15 | 49.864 | 246,248 | -23,374 | 0.00% | 12,278,883 |
| 2013-01-16 | 2013-01-14 | 49.575 | 269,622 | -16,361 | 0.00% | 13,366,538 |
| 2013-01-15 | 2013-01-11 | 48.035 | 285,983 | -520 | 0.01% | 13,737,166 |
| 2013-01-14 | 2013-01-10 | 48.035 | 286,503 | -63,368 | 0.01% | 13,762,144 |
| 2013-01-11 | 2013-01-09 | 47.746 | 349,871 | -5,194 | 0.01% | 16,704,982 |
| 2013-01-10 | 2013-01-08 | 47.746 | 355,065 | -79,730 | 0.01% | 16,952,975 |
| 2013-01-09 | 2013-01-07 | 47.842 | 434,795 | +3,895 | 0.01% | 20,801,627 |
| 2013-01-08 | 2013-01-04 | 47.842 | 430,900 | +9,869 | 0.01% | 20,615,281 |
| 2013-01-07 | 2013-01-03 | 47.746 | 421,031 | -7,531 | 0.01% | 20,102,595 |
| 2013-01-04 | 2013-01-02 | 47.265 | 428,562 | +5,454 | 0.01% | 20,255,899 |
| 2013-01-03 | 2012-12-31 | 46.398 | 423,108 | +124,140 | 0.01% | 19,631,553 |
| 2013-01-02 | 2012-12-27 | 46.110 | 298,968 | +3,116 | 0.01% | 13,785,312 |
| 2012-12-28 | 2012-12-24 | 46.110 | 295,852 | +16,102 | 0.01% | 13,641,634 |
| 2012-12-27 | 2012-12-20 | 46.591 | 279,750 | -15,842 | 0.01% | 13,033,824 |
| 2012-12-21 | 2012-12-19 | 46.976 | 295,592 | -535,256 | 0.01% | 13,885,735 |
| 2012-12-20 | 2012-12-18 | 46.687 | 830,848 | -52,721 | 0.02% | 38,789,993 |
| 2012-12-19 | 2012-12-17 | 46.880 | 883,569 | -7,012 | 0.02% | 41,421,499 |
| 2012-12-18 | 2012-12-14 | 46.880 | 890,581 | +13,505 | 0.02% | 41,750,220 |
| 2012-12-17 | 2012-12-13 | 46.206 | 877,076 | +779 | 0.02% | 40,526,103 |
| 2012-12-14 | 2012-12-12 | 45.917 | 876,297 | +15,323 | 0.02% | 40,237,045 |
| 2012-12-12 | 2012-12-10 | 45.917 | 860,974 | +6,233 | 0.02% | 39,533,457 |
| 2012-12-11 | 2012-12-07 | 46.206 | 854,741 | +16,621 | 0.02% | 39,494,094 |
| 2012-12-10 | 2012-12-06 | 46.687 | 838,120 | -105,181 | 0.02% | 39,129,502 |
| 2012-12-07 | 2012-12-05 | 46.398 | 943,301 | +25,191 | 0.02% | 43,767,699 |
| 2012-12-06 | 2012-12-04 | 45.821 | 918,110 | -17,660 | 0.02% | 42,068,599 |
| 2012-12-05 | 2012-12-03 | 45.725 | 935,770 | +34,281 | 0.02% | 42,787,716 |
| 2012-12-04 | 2012-11-30 | 45.821 | 901,489 | -5,713 | 0.02% | 41,307,010 |
| 2012-12-03 | 2012-11-29 | 46.302 | 907,202 | +656,539 | 0.02% | 42,005,432 |
| 2012-11-30 | 2012-11-28 | 45.628 | 250,663 | -36,619 | 0.00% | 11,437,338 |
| 2012-11-29 | 2012-11-27 | 46.206 | 287,282 | -9,609 | 0.01% | 13,274,129 |
| 2012-11-28 | 2012-11-26 | 46.591 | 296,891 | -779 | 0.01% | 13,832,439 |
| 2012-11-27 | 2012-11-23 | 46.398 | 297,670 | +8,570 | 0.01% | 13,811,425 |
| 2012-11-26 | 2012-11-22 | 46.013 | 289,100 | +12,466 | 0.01% | 13,302,472 |
| 2012-11-23 | 2012-11-21 | 45.532 | 276,634 | +520 | 0.01% | 12,595,722 |
| 2012-11-22 | 2012-11-20 | 45.340 | 276,114 | +23,893 | 0.01% | 12,518,887 |
| 2012-11-20 | 2012-11-16 | 45.051 | 252,221 | -26,490 | 0.00% | 11,362,751 |
| 2012-11-19 | 2012-11-15 | 45.340 | 278,711 | +15,063 | 0.01% | 12,636,634 |
| 2012-11-16 | 2012-11-14 | 45.628 | 263,648 | -22,335 | 0.00% | 12,029,822 |
| 2012-11-15 | 2012-11-13 | 45.340 | 285,983 | -1,039 | 0.01% | 12,966,343 |
| 2012-11-13 | 2012-11-09 | 45.532 | 287,022 | -16,102 | 0.01% | 13,068,710 |
| 2012-11-12 | 2012-11-08 | 45.725 | 303,124 | -12,206 | 0.01% | 13,860,226 |
| 2012-11-09 | 2012-11-07 | 46.206 | 315,330 | -5,194 | 0.01% | 14,570,113 |
| 2012-11-08 | 2012-11-06 | 46.302 | 320,524 | +5,973 | 0.01% | 14,840,961 |
| 2012-11-07 | 2012-11-05 | 46.206 | 314,551 | +34,022 | 0.01% | 14,534,118 |
| 2012-11-06 | 2012-11-02 | 46.591 | 280,529 | +11,167 | 0.01% | 13,070,118 |
| 2012-11-05 | 2012-11-01 | 46.110 | 269,362 | -6,752 | 0.00% | 12,420,189 |
| 2012-11-02 | 2012-10-31 | 45.917 | 276,114 | +6,233 | 0.01% | 12,678,363 |
| 2012-11-01 | 2012-10-30 | 45.340 | 269,881 | -95,313 | 0.00% | 12,236,285 |
| 2012-10-31 | 2012-10-29 | 45.147 | 365,194 | +15,063 | 0.01% | 16,487,426 |
| 2012-10-30 | 2012-10-26 | 46.013 | 350,131 | -21,036 | 0.01% | 16,110,716 |
| 2012-10-29 | 2012-10-25 | 47.072 | 371,167 | +20,777 | 0.01% | 17,471,677 |
| 2012-10-26 | 2012-10-24 | 46.880 | 350,390 | +23,893 | 0.01% | 16,426,198 |
| 2012-10-25 | 2012-10-22 | 46.206 | 326,497 | +15,842 | 0.01% | 15,086,094 |
| 2012-10-24 | 2012-10-19 | 46.110 | 310,655 | +779 | 0.01% | 14,324,196 |
| 2012-10-22 | 2012-10-18 | 46.110 | 309,876 | +3,895 | 0.01% | 14,288,276 |
| 2012-10-19 | 2012-10-17 | 46.495 | 305,981 | -22,334 | 0.01% | 14,226,497 |
| 2012-10-18 | 2012-10-16 | 46.398 | 328,315 | -520 | 0.01% | 15,233,305 |
| 2012-10-17 | 2012-10-15 | 46.398 | 328,835 | +25,971 | 0.01% | 15,257,432 |
| 2012-10-16 | 2012-10-12 | 46.398 | 302,864 | +14,024 | 0.01% | 14,052,418 |
| 2012-10-15 | 2012-10-11 | 46.687 | 288,840 | +21,036 | 0.01% | 13,485,140 |
| 2012-10-12 | 2012-10-10 | 47.169 | 267,804 | +520 | 0.00% | 12,631,924 |
| 2012-10-11 | 2012-10-09 | 47.457 | 267,284 | -28,308 | 0.00% | 12,684,585 |
| 2012-10-09 | 2012-10-05 | 47.939 | 295,592 | +2,857 | 0.01% | 14,170,279 |
| 2012-10-08 | 2012-10-04 | 47.650 | 292,735 | +5,713 | 0.01% | 13,948,780 |
| 2012-10-05 | 2012-10-03 | 47.554 | 287,022 | -4,155 | 0.01% | 13,648,927 |
| 2012-10-04 | 2012-09-28 | 47.457 | 291,177 | -7,791 | 0.01% | 13,818,483 |
| 2012-10-03 | 2012-09-27 | 47.265 | 298,968 | -73,757 | 0.01% | 14,130,664 |
| 2012-09-26 | 2012-09-24 | 46.687 | 372,725 | -520 | 0.01% | 17,401,498 |
| 2012-09-25 | 2012-09-21 | 46.783 | 373,245 | +3,896 | 0.01% | 17,461,705 |
| 2012-09-24 | 2012-09-20 | 46.495 | 369,349 | +7,012 | 0.01% | 17,172,773 |
| 2012-09-21 | 2012-09-19 | 46.880 | 362,337 | -2,078 | 0.01% | 16,986,270 |
| 2012-09-19 | 2012-09-17 | 46.495 | 364,415 | -5,713 | 0.01% | 16,943,368 |
| 2012-09-18 | 2012-09-14 | 46.206 | 370,128 | +4,415 | 0.01% | 17,102,105 |
| 2012-09-17 | 2012-09-13 | 46.206 | 365,713 | +3,895 | 0.01% | 16,898,105 |
| 2012-09-14 | 2012-09-12 | 46.398 | 361,818 | +15,063 | 0.01% | 16,787,792 |
| 2012-09-13 | 2012-09-11 | 45.917 | 346,755 | +2,857 | 0.01% | 15,921,995 |
| 2012-09-12 | 2012-09-10 | 46.110 | 343,898 | -16,102 | 0.01% | 15,857,019 |
| 2012-09-11 | 2012-09-07 | 45.628 | 360,000 | +82,587 | 0.01% | 16,426,204 |
| 2012-09-10 | 2012-09-06 | 45.051 | 277,413 | -104,921 | 0.01% | 12,497,670 |
| 2012-09-07 | 2012-09-05 | 48.145 | 382,334 | +134,008 | 0.01% | 18,407,647 |
| 2012-09-06 | 2012-09-04 | 48.342 | 248,326 | +203 | 0.00% | 12,004,669 |
| 2012-09-05 | 2012-09-03 | 48.539 | 248,123 | +20,822 | 0.00% | 12,043,714 |
| 2012-09-04 | 2012-08-31 | 48.342 | 227,301 | -15,489 | 0.00% | 10,988,270 |
| 2012-09-03 | 2012-08-30 | 48.342 | 242,790 | -209,229 | 0.00% | 11,737,045 |
| 2012-08-30 | 2012-08-28 | 48.539 | 452,019 | +508 | 0.01% | 21,940,681 |
| 2012-08-29 | 2012-08-27 | 48.047 | 451,511 | +6,348 | 0.01% | 21,693,751 |
| 2012-08-28 | 2012-08-24 | 48.441 | 445,163 | -25,392 | 0.01% | 21,564,066 |
| 2012-08-27 | 2012-08-23 | 49.032 | 470,555 | +12,442 | 0.01% | 23,072,052 |
| 2012-08-24 | 2012-08-22 | 48.145 | 458,113 | -48,752 | 0.01% | 22,056,062 |
| 2012-08-23 | 2012-08-21 | 48.638 | 506,865 | -8,125 | 0.01% | 24,652,771 |
| 2012-08-22 | 2012-08-20 | 48.539 | 514,990 | -190,185 | 0.01% | 24,997,249 |
| 2012-08-21 | 2012-08-17 | 48.145 | 705,175 | +73,890 | 0.01% | 33,950,976 |
| 2012-08-20 | 2012-08-16 | 47.752 | 631,285 | -56,370 | 0.01% | 30,144,890 |
| 2012-08-17 | 2012-08-15 | 47.456 | 687,655 | +36,311 | 0.01% | 32,633,536 |
| 2012-08-16 | 2012-08-14 | 48.835 | 651,344 | +107,407 | 0.01% | 31,808,163 |
| 2012-08-15 | 2012-08-13 | 47.850 | 543,937 | +13,204 | 0.01% | 26,027,435 |
| 2012-08-14 | 2012-08-10 | 47.949 | 530,733 | +507 | 0.01% | 25,447,876 |
| 2012-08-13 | 2012-08-09 | 47.850 | 530,226 | -507 | 0.01% | 25,371,362 |
| 2012-08-10 | 2012-08-08 | 47.653 | 530,733 | +1,523 | 0.01% | 25,291,113 |
| 2012-08-09 | 2012-08-07 | 47.259 | 529,210 | -508 | 0.01% | 25,010,120 |
| 2012-08-08 | 2012-08-06 | 47.161 | 529,718 | +6,856 | 0.01% | 24,981,973 |
| 2012-08-07 | 2012-08-03 | 46.767 | 522,862 | +24,376 | 0.01% | 24,452,721 |
| 2012-08-06 | 2012-08-02 | 47.161 | 498,486 | -2,031 | 0.01% | 23,509,044 |
| 2012-08-03 | 2012-08-01 | 46.964 | 500,517 | +1,016 | 0.01% | 23,506,269 |
| 2012-08-02 | 2012-07-31 | 46.964 | 499,501 | +253 | 0.01% | 23,458,554 |
| 2012-08-01 | 2012-07-30 | 46.669 | 499,248 | -66,018 | 0.01% | 23,299,209 |
| 2012-07-31 | 2012-07-27 | 46.373 | 565,266 | +5,078 | 0.01% | 26,213,214 |
| 2012-07-30 | 2012-07-26 | 45.586 | 560,188 | +254 | 0.01% | 25,536,495 |
| 2012-07-27 | 2012-07-25 | 45.782 | 559,934 | +4,317 | 0.01% | 25,635,175 |
| 2012-07-26 | 2012-07-24 | 46.275 | 555,617 | -17,013 | 0.01% | 25,711,054 |
| 2012-07-24 | 2012-07-20 | 46.866 | 572,630 | -14,473 | 0.01% | 26,836,603 |
| 2012-07-23 | 2012-07-19 | 46.669 | 587,103 | +319,175 | 0.01% | 27,399,279 |
| 2012-07-20 | 2012-07-18 | 45.881 | 267,928 | -74,144 | 0.00% | 12,292,791 |
| 2012-07-19 | 2012-07-17 | 46.176 | 342,072 | +61,448 | 0.01% | 15,795,627 |
| 2012-07-18 | 2012-07-16 | 44.798 | 280,624 | +1,523 | 0.01% | 12,571,373 |
| 2012-07-17 | 2012-07-13 | 45.093 | 279,101 | -10,664 | 0.01% | 12,585,584 |
| 2012-07-16 | 2012-07-12 | 44.995 | 289,765 | -9,141 | 0.01% | 13,037,929 |
| 2012-07-12 | 2012-07-10 | 45.979 | 298,906 | -2,032 | 0.01% | 13,743,521 |
| 2012-07-11 | 2012-07-09 | 45.586 | 300,938 | +1,524 | 0.01% | 13,718,433 |
| 2012-07-10 | 2012-07-06 | 46.373 | 299,414 | -1,270 | 0.01% | 13,884,796 |
| 2012-07-09 | 2012-07-05 | 46.472 | 300,684 | +17,267 | 0.01% | 13,973,294 |
| 2012-07-06 | 2012-07-04 | 46.176 | 283,417 | +6,094 | 0.01% | 13,087,155 |
| 2012-07-05 | 2012-07-03 | 46.275 | 277,323 | -6,348 | 0.01% | 12,833,061 |
| 2012-07-04 | 2012-06-29 | 46.472 | 283,671 | +11,680 | 0.01% | 13,182,672 |
| 2012-07-03 | 2012-06-28 | 45.782 | 271,991 | -265,598 | 0.01% | 12,452,426 |
| 2012-06-29 | 2012-06-27 | 46.767 | 537,589 | -581,726 | 0.01% | 25,141,459 |
| 2012-06-28 | 2012-06-26 | 46.669 | 1,119,315 | +2,285 | 0.02% | 52,236,872 |
| 2012-06-27 | 2012-06-25 | 46.373 | 1,117,030 | +6,856 | 0.02% | 51,800,296 |
| 2012-06-26 | 2012-06-22 | 45.979 | 1,110,174 | +161,746 | 0.02% | 51,045,143 |
| 2012-06-25 | 2012-06-21 | 45.979 | 948,428 | +4,570 | 0.02% | 43,608,158 |
| 2012-06-22 | 2012-06-20 | 46.275 | 943,858 | -89,633 | 0.02% | 43,676,820 |
| 2012-06-21 | 2012-06-19 | 46.570 | 1,033,491 | +17,520 | 0.02% | 48,129,831 |
| 2012-06-20 | 2012-06-18 | 46.176 | 1,015,971 | -80,746 | 0.02% | 46,913,804 |
| 2012-06-19 | 2012-06-15 | 45.881 | 1,096,717 | -147,780 | 0.02% | 50,318,419 |
| 2012-06-18 | 2012-06-14 | 43.715 | 1,244,497 | -39,611 | 0.02% | 54,403,059 |
| 2012-06-15 | 2012-06-13 | 44.010 | 1,284,108 | -32,502 | 0.02% | 56,513,938 |
| 2012-06-14 | 2012-06-12 | 43.321 | 1,316,610 | -12,949 | 0.02% | 57,036,953 |
| 2012-06-13 | 2012-06-11 | 43.223 | 1,329,559 | +1,523 | 0.02% | 57,467,014 |
| 2012-06-12 | 2012-06-08 | 42.632 | 1,328,036 | -25,138 | 0.02% | 56,616,659 |
| 2012-06-11 | 2012-06-07 | 42.730 | 1,353,174 | +7,872 | 0.03% | 57,821,569 |
| 2012-06-08 | 2012-06-06 | 42.336 | 1,345,302 | +325,269 | 0.03% | 56,955,378 |
| 2012-06-07 | 2012-06-05 | 41.746 | 1,020,033 | -1,270 | 0.02% | 42,582,051 |
| 2012-06-06 | 2012-06-04 | 41.549 | 1,021,303 | -33,263 | 0.02% | 42,433,959 |
| 2012-06-05 | 2012-06-01 | 42.435 | 1,054,566 | +34,533 | 0.02% | 44,750,463 |
| 2012-06-04 | 2012-05-31 | 42.041 | 1,020,033 | +10,410 | 0.02% | 42,883,339 |
| 2012-06-01 | 2012-05-30 | 45.531 | 1,009,623 | +25,900 | 0.02% | 45,968,898 |
| 2012-05-31 | 2012-05-29 | 45.834 | 983,723 | -19,984 | 0.02% | 45,087,587 |
| 2012-05-30 | 2012-05-28 | 44.622 | 1,003,707 | +97,568 | 0.02% | 44,787,574 |
| 2012-05-29 | 2012-05-25 | 43.714 | 906,139 | +175,077 | 0.02% | 39,610,565 |
| 2012-05-28 | 2012-05-24 | 44.521 | 731,062 | +51,508 | 0.01% | 32,547,761 |
| 2012-05-25 | 2012-05-23 | 44.218 | 679,554 | +17,830 | 0.01% | 30,048,749 |
| 2012-05-24 | 2012-05-22 | 44.925 | 661,724 | -495 | 0.01% | 29,727,967 |
| 2012-05-23 | 2012-05-21 | 44.218 | 662,219 | +3,714 | 0.01% | 29,282,224 |
| 2012-05-22 | 2012-05-18 | 44.319 | 658,505 | +2,724 | 0.01% | 29,184,477 |
| 2012-05-21 | 2012-05-17 | 44.622 | 655,781 | -6,933 | 0.01% | 29,262,364 |
| 2012-05-18 | 2012-05-16 | 45.329 | 662,714 | -22,535 | 0.01% | 30,040,060 |
| 2012-05-17 | 2012-05-15 | 46.843 | 685,249 | +25,259 | 0.01% | 32,099,237 |
| 2012-05-16 | 2012-05-14 | 46.136 | 659,990 | +1,238 | 0.01% | 30,449,619 |
| 2012-05-15 | 2012-05-11 | 46.944 | 658,752 | +8,419 | 0.01% | 30,924,538 |
| 2012-05-14 | 2012-05-10 | 47.853 | 650,333 | -5,200 | 0.01% | 31,120,205 |
| 2012-05-11 | 2012-05-09 | 48.458 | 655,533 | -47,051 | 0.01% | 31,766,115 |
| 2012-05-10 | 2012-05-08 | 48.963 | 702,584 | -17,086 | 0.01% | 34,400,781 |
| 2012-05-09 | 2012-05-07 | 48.055 | 719,670 | -54,728 | 0.01% | 34,583,478 |
| 2012-05-08 | 2012-05-04 | 48.862 | 774,398 | -157,991 | 0.01% | 37,838,847 |
| 2012-05-07 | 2012-05-03 | 48.862 | 932,389 | +21,297 | 0.02% | 45,558,647 |
| 2012-05-04 | 2012-05-02 | 48.761 | 911,092 | +9,905 | 0.02% | 44,426,048 |
| 2012-05-03 | 2012-04-30 | 48.559 | 901,187 | -1,733 | 0.02% | 43,761,108 |
| 2012-05-02 | 2012-04-27 | 48.357 | 902,920 | +145,609 | 0.02% | 43,662,953 |
| 2012-04-30 | 2012-04-26 | 47.449 | 757,311 | -26,497 | 0.01% | 35,933,576 |
| 2012-04-27 | 2012-04-25 | 46.944 | 783,808 | +248 | 0.01% | 36,795,182 |
| 2012-04-26 | 2012-04-24 | 46.641 | 783,560 | -743 | 0.01% | 36,546,227 |
| 2012-04-25 | 2012-04-23 | 46.136 | 784,303 | -66,119 | 0.01% | 36,184,984 |
| 2012-04-24 | 2012-04-20 | 46.237 | 850,422 | +35,660 | 0.02% | 39,321,337 |
| 2012-04-23 | 2012-04-19 | 46.439 | 814,762 | +38,136 | 0.02% | 37,837,019 |
| 2012-04-20 | 2012-04-18 | 46.540 | 776,626 | +1,733 | 0.01% | 36,144,412 |
| 2012-04-19 | 2012-04-17 | 46.641 | 774,893 | -11,391 | 0.01% | 36,141,987 |
| 2012-04-18 | 2012-04-16 | 46.136 | 786,284 | -131,515 | 0.02% | 36,276,381 |
| 2012-04-17 | 2012-04-13 | 45.632 | 917,799 | +11,886 | 0.02% | 41,880,738 |
| 2012-04-16 | 2012-04-12 | 45.329 | 905,913 | +3,220 | 0.02% | 41,063,990 |
| 2012-04-13 | 2012-04-11 | 43.815 | 902,693 | -25,754 | 0.02% | 39,551,059 |
| 2012-04-12 | 2012-04-10 | 43.411 | 928,447 | +1,486 | 0.02% | 40,304,532 |
| 2012-04-11 | 2012-04-05 | 43.613 | 926,961 | -19,811 | 0.02% | 40,427,187 |
| 2012-04-10 | 2012-04-03 | 43.815 | 946,772 | -8,172 | 0.02% | 41,482,359 |
| 2012-04-05 | 2012-04-02 | 43.512 | 954,944 | +25,011 | 0.02% | 41,551,192 |
| 2012-04-03 | 2012-03-30 | 43.310 | 929,933 | -27,240 | 0.02% | 40,275,159 |
| 2012-04-02 | 2012-03-29 | 43.613 | 957,173 | +122,827 | 0.02% | 41,744,811 |
| 2012-03-30 | 2012-03-28 | 44.016 | 834,346 | +73,052 | 0.02% | 36,724,931 |
| 2012-03-29 | 2012-03-27 | 44.117 | 761,294 | -3,714 | 0.01% | 33,586,300 |
| 2012-03-28 | 2012-03-26 | 43.209 | 765,008 | -3,220 | 0.01% | 33,055,068 |
| 2012-03-27 | 2012-03-23 | 43.007 | 768,228 | +20,059 | 0.01% | 33,039,088 |
| 2012-03-26 | 2012-03-22 | 43.613 | 748,169 | -19,563 | 0.01% | 32,629,602 |
| 2012-03-23 | 2012-03-21 | 43.512 | 767,732 | +12,629 | 0.01% | 33,405,289 |
| 2012-03-22 | 2012-03-20 | 43.915 | 755,103 | +24,764 | 0.01% | 33,160,706 |
| 2012-03-21 | 2012-03-19 | 44.016 | 730,339 | -27,983 | 0.01% | 32,146,915 |
| 2012-03-19 | 2012-03-15 | 43.411 | 758,322 | +11,886 | 0.01% | 32,919,287 |
| 2012-03-16 | 2012-03-14 | 43.209 | 746,436 | +465,801 | 0.01% | 32,252,595 |
| 2012-03-14 | 2012-03-12 | 42.906 | 280,635 | +36,155 | 0.01% | 12,040,904 |
| 2012-03-13 | 2012-03-09 | 42.805 | 244,480 | +34,669 | 0.00% | 10,464,958 |
| 2012-03-12 | 2012-03-08 | 42.603 | 209,811 | +10,896 | 0.00% | 8,938,590 |
| 2012-03-09 | 2012-03-07 | 42.502 | 198,915 | -28,973 | 0.00% | 8,454,306 |
| 2012-03-08 | 2012-03-06 | 42.805 | 227,888 | -40,860 | 0.00% | 9,754,738 |
| 2012-03-07 | 2012-03-05 | 43.915 | 268,748 | -23,030 | 0.01% | 11,802,196 |
| 2012-03-06 | 2012-03-02 | 44.319 | 291,778 | -6,191 | 0.01% | 12,931,395 |
| 2012-03-05 | 2012-03-01 | 44.016 | 297,969 | -38,136 | 0.01% | 13,115,531 |
| 2012-03-02 | 2012-02-29 | 43.915 | 336,105 | -145,857 | 0.01% | 14,760,210 |
| 2012-03-01 | 2012-02-28 | 43.714 | 481,962 | +234,758 | 0.01% | 21,068,276 |
| 2012-02-29 | 2012-02-27 | 43.007 | 247,204 | -24,516 | 0.00% | 10,631,472 |
| 2012-02-27 | 2012-02-23 | 44.016 | 271,720 | -11,886 | 0.01% | 11,960,144 |
| 2012-02-24 | 2012-02-22 | 44.319 | 283,606 | -496 | 0.01% | 12,569,218 |
| 2012-02-22 | 2012-02-20 | 44.521 | 284,102 | -495 | 0.01% | 12,648,563 |
| 2012-02-21 | 2012-02-17 | 44.117 | 284,597 | -495 | 0.01% | 12,555,675 |
| 2012-02-20 | 2012-02-16 | 43.915 | 285,092 | -17,830 | 0.01% | 12,519,950 |
| 2012-02-17 | 2012-02-15 | 43.815 | 302,922 | +3,467 | 0.01% | 13,272,382 |
| 2012-02-16 | 2012-02-14 | 43.108 | 299,455 | -41,850 | 0.01% | 12,908,856 |
| 2012-02-15 | 2012-02-13 | 43.411 | 341,305 | -991 | 0.01% | 14,816,288 |
| 2012-02-14 | 2012-02-10 | 43.613 | 342,296 | -7,924 | 0.01% | 14,928,421 |
| 2012-02-13 | 2012-02-09 | 43.815 | 350,220 | -26,002 | 0.01% | 15,344,721 |
| 2012-02-10 | 2012-02-08 | 43.411 | 376,222 | -27,982 | 0.01% | 16,332,060 |
| 2012-02-09 | 2012-02-07 | 42.199 | 404,204 | -30,459 | 0.01% | 17,057,100 |
| 2012-02-08 | 2012-02-06 | 41.795 | 434,663 | -3,220 | 0.01% | 18,166,921 |
| 2012-02-07 | 2012-02-03 | 41.594 | 437,883 | -743 | 0.01% | 18,213,089 |
| 2012-02-06 | 2012-02-02 | 41.694 | 438,626 | -59,432 | 0.01% | 18,288,275 |
| 2012-02-03 | 2012-02-01 | 40.988 | 498,058 | -2,724 | 0.01% | 20,414,289 |
| 2012-02-02 | 2012-01-31 | 41.392 | 500,782 | +38,879 | 0.01% | 20,728,166 |
| 2012-02-01 | 2012-01-30 | 41.089 | 461,903 | +259,769 | 0.01% | 18,979,008 |
| 2012-01-31 | 2012-01-27 | 41.896 | 202,134 | -1,981 | 0.00% | 8,468,681 |
| 2012-01-30 | 2012-01-26 | 41.997 | 204,115 | -12,630 | 0.00% | 8,572,284 |
| 2012-01-27 | 2012-01-20 | 41.694 | 216,745 | -36,650 | 0.00% | 9,037,066 |
| 2012-01-26 | 2012-01-19 | 40.887 | 253,395 | -46,060 | 0.00% | 10,360,516 |
| 2012-01-20 | 2012-01-18 | 40.584 | 299,455 | +65,380 | 0.01% | 12,153,068 |
| 2012-01-19 | 2012-01-17 | 40.887 | 234,075 | +3,463 | 0.00% | 9,570,582 |
| 2012-01-18 | 2012-01-16 | 39.776 | 230,612 | -2,229 | 0.00% | 9,172,895 |
| 2012-01-17 | 2012-01-13 | 39.978 | 232,841 | -34,421 | 0.00% | 9,308,570 |
| 2012-01-16 | 2012-01-12 | 39.332 | 267,262 | +39,126 | 0.01% | 10,511,979 |
| 2012-01-13 | 2012-01-11 | 38.646 | 228,136 | -48,784 | 0.00% | 8,816,456 |
| 2012-01-12 | 2012-01-10 | 38.000 | 276,920 | +30,459 | 0.01% | 10,522,823 |
| 2012-01-11 | 2012-01-09 | 37.475 | 246,461 | +4,210 | 0.00% | 9,236,012 |
| 2012-01-10 | 2012-01-06 | 37.071 | 242,251 | -11,391 | 0.00% | 8,980,418 |
| 2012-01-05 | 2012-01-03 | 37.798 | 253,642 | +28,725 | 0.00% | 9,587,057 |
| 2012-01-04 | 2011-12-30 | 37.151 | 224,917 | -247 | 0.00% | 8,356,000 |
| 2012-01-03 | 2011-12-29 | 36.909 | 225,164 | -82,958 | 0.00% | 8,310,621 |
| 2011-12-30 | 2011-12-28 | 37.313 | 308,122 | +10,401 | 0.01% | 11,496,959 |
| 2011-12-29 | 2011-12-23 | 37.515 | 297,721 | -248 | 0.01% | 11,168,979 |
| 2011-12-28 | 2011-12-22 | 37.192 | 297,969 | -6,191 | 0.01% | 11,082,022 |
| 2011-12-23 | 2011-12-21 | 37.273 | 304,160 | -33,183 | 0.01% | 11,336,842 |
| 2011-12-22 | 2011-12-20 | 36.950 | 337,343 | +57,451 | 0.01% | 12,464,679 |
| 2011-12-21 | 2011-12-19 | 37.030 | 279,892 | -6,191 | 0.01% | 10,364,495 |
| 2011-12-20 | 2011-12-16 | 37.111 | 286,083 | +3,467 | 0.01% | 10,616,855 |
| 2011-12-19 | 2011-12-15 | 35.940 | 282,616 | +14,115 | 0.01% | 10,157,225 |
| 2011-12-16 | 2011-12-14 | 36.102 | 268,501 | -3,466 | 0.01% | 9,693,302 |
| 2011-12-15 | 2011-12-13 | 36.021 | 271,967 | -3,715 | 0.01% | 9,796,465 |
| 2011-12-14 | 2011-12-12 | 36.344 | 275,682 | -20,058 | 0.01% | 10,019,343 |
| 2011-12-13 | 2011-12-09 | 36.102 | 295,740 | -6,934 | 0.01% | 10,676,672 |
| 2011-12-12 | 2011-12-08 | 36.748 | 302,674 | -1,981 | 0.01% | 11,122,561 |
| 2011-12-09 | 2011-12-07 | 36.950 | 304,655 | +12,877 | 0.01% | 11,256,872 |
| 2011-12-08 | 2011-12-06 | 36.425 | 291,778 | -25,011 | 0.01% | 10,627,898 |
| 2011-12-07 | 2011-12-05 | 36.748 | 316,789 | -21,545 | 0.01% | 11,641,255 |
| 2011-12-06 | 2011-12-02 | 36.344 | 338,334 | +2,477 | 0.01% | 12,296,357 |
| 2011-12-05 | 2011-12-01 | 36.788 | 335,857 | -3,467 | 0.01% | 12,355,522 |
| 2011-12-02 | 2011-11-30 | 34.486 | 339,324 | -50,270 | 0.01% | 11,702,018 |
| 2011-12-01 | 2011-11-29 | 34.648 | 389,594 | +51,260 | 0.01% | 13,498,573 |
| 2011-11-30 | 2011-11-28 | 34.123 | 338,334 | +38,879 | 0.01% | 11,544,913 |
| 2011-11-29 | 2011-11-25 | 33.598 | 299,455 | +16,096 | 0.01% | 10,061,048 |
| 2011-11-28 | 2011-11-24 | 33.517 | 283,359 | -743 | 0.01% | 9,497,371 |
| 2011-11-25 | 2011-11-23 | 33.396 | 284,102 | -65,127 | 0.01% | 9,487,856 |
| 2011-11-24 | 2011-11-22 | 33.881 | 349,229 | +42,593 | 0.01% | 11,832,066 |
| 2011-11-23 | 2011-11-21 | 33.315 | 306,636 | +1,486 | 0.01% | 10,215,636 |
| 2011-11-22 | 2011-11-18 | 33.638 | 305,150 | -17,335 | 0.01% | 10,264,710 |
| 2011-11-21 | 2011-11-17 | 34.284 | 322,485 | +25,506 | 0.01% | 11,056,191 |
| 2011-11-18 | 2011-11-16 | 34.809 | 296,979 | -23,525 | 0.01% | 10,337,638 |
| 2011-11-17 | 2011-11-15 | 35.496 | 320,504 | -29,716 | 0.01% | 11,376,551 |
| 2011-11-16 | 2011-11-14 | 35.698 | 350,220 | +5,448 | 0.01% | 12,502,058 |
| 2011-11-15 | 2011-11-11 | 35.778 | 344,772 | -15,849 | 0.01% | 12,335,422 |
| 2011-11-14 | 2011-11-10 | 35.173 | 360,621 | +43,089 | 0.01% | 12,684,036 |
| 2011-11-11 | 2011-11-09 | 36.990 | 317,532 | -146,105 | 0.01% | 11,745,494 |
| 2011-11-10 | 2011-11-08 | 36.707 | 463,637 | -15,105 | 0.01% | 17,018,853 |
| 2011-11-09 | 2011-11-07 | 36.788 | 478,742 | +14,362 | 0.01% | 17,611,981 |
| 2011-11-08 | 2011-11-04 | 37.151 | 464,380 | -43,088 | 0.01% | 17,252,405 |
| 2011-11-07 | 2011-11-03 | 36.950 | 507,468 | -294,933 | 0.01% | 18,750,725 |
| 2011-11-04 | 2011-11-02 | 37.475 | 802,401 | +20,306 | 0.02% | 30,069,606 |
| 2011-11-03 | 2011-11-01 | 36.950 | 782,095 | -73,795 | 0.01% | 28,898,075 |
| 2011-11-02 | 2011-10-31 | 37.919 | 855,890 | +13,620 | 0.02% | 32,454,270 |
| 2011-11-01 | 2011-10-28 | 38.686 | 842,270 | -1,734 | 0.02% | 32,584,056 |
| 2011-10-31 | 2011-10-27 | 38.201 | 844,004 | -132,732 | 0.02% | 32,242,146 |
| 2011-10-28 | 2011-10-26 | 37.151 | 976,736 | +34,916 | 0.02% | 36,287,189 |
| 2011-10-27 | 2011-10-25 | 36.990 | 941,820 | +15,354 | 0.02% | 34,837,877 |
| 2011-10-26 | 2011-10-24 | 37.071 | 926,466 | +26,497 | 0.02% | 34,344,759 |
| 2011-10-25 | 2011-10-21 | 35.859 | 899,969 | +106,730 | 0.02% | 32,272,218 |
| 2011-10-24 | 2011-10-20 | 35.698 | 793,239 | +25,754 | 0.02% | 28,316,830 |
| 2011-10-21 | 2011-10-19 | 36.788 | 767,485 | +47,546 | 0.01% | 28,234,271 |
| 2011-10-20 | 2011-10-18 | 36.263 | 719,939 | +139,666 | 0.01% | 26,107,203 |
| 2011-10-19 | 2011-10-17 | 38.201 | 580,273 | -34,421 | 0.01% | 22,167,249 |
| 2011-10-18 | 2011-10-14 | 37.232 | 614,694 | +104,254 | 0.01% | 22,886,438 |
| 2011-10-17 | 2011-10-13 | 37.555 | 510,440 | -120,598 | 0.01% | 19,169,728 |
| 2011-10-14 | 2011-10-12 | 36.425 | 631,038 | -96,577 | 0.01% | 22,985,309 |
| 2011-10-13 | 2011-10-11 | 35.617 | 727,615 | -230,301 | 0.01% | 25,915,437 |
| 2011-10-12 | 2011-10-10 | 34.002 | 957,916 | +11,144 | 0.02% | 32,570,755 |
| 2011-10-11 | 2011-10-07 | 33.840 | 946,772 | -347,680 | 0.02% | 32,038,910 |
| 2011-10-10 | 2011-10-06 | 31.619 | 1,294,452 | -49,279 | 0.02% | 40,929,460 |
| 2011-10-07 | 2011-10-04 | 29.317 | 1,343,731 | +215,690 | 0.03% | 39,394,651 |
| 2011-10-06 | 2011-10-03 | 31.619 | 1,128,041 | +134,466 | 0.02% | 35,667,687 |
| 2011-10-04 | 2011-09-30 | 33.719 | 993,575 | +487,097 | 0.02% | 33,502,363 |
| 2011-10-03 | 2011-09-28 | 35.496 | 506,478 | +5,448 | 0.01% | 17,977,851 |
| 2011-09-30 | 2011-09-27 | 37.353 | 501,030 | +24,764 | 0.01% | 18,715,170 |
| 2011-09-28 | 2011-09-26 | 36.021 | 476,266 | +72,309 | 0.01% | 17,155,475 |
| 2011-09-27 | 2011-09-23 | 37.555 | 403,957 | +25,507 | 0.01% | 15,170,727 |
| 2011-09-26 | 2011-09-22 | 38.524 | 378,450 | -152,791 | 0.01% | 14,579,586 |
| 2011-09-23 | 2011-09-21 | 40.099 | 531,241 | -68,100 | 0.01% | 21,302,430 |
| 2011-09-22 | 2011-09-20 | 40.382 | 599,341 | +76,024 | 0.01% | 24,202,615 |
| 2011-09-21 | 2011-09-19 | 40.059 | 523,317 | -1,238 | 0.01% | 20,963,550 |
| 2011-09-20 | 2011-09-16 | 41.291 | 524,555 | -13,867 | 0.01% | 21,659,212 |
| 2011-09-19 | 2011-09-15 | 39.413 | 538,422 | -47,051 | 0.01% | 21,220,759 |
| 2011-09-16 | 2011-09-14 | 39.211 | 585,473 | -282,799 | 0.01% | 22,956,962 |
| 2011-09-15 | 2011-09-12 | 39.776 | 868,272 | +4,705 | 0.02% | 34,536,660 |
| 2011-09-14 | 2011-09-09 | 41.392 | 863,567 | -22,535 | 0.02% | 35,744,416 |
| 2011-09-12 | 2011-09-08 | 41.392 | 886,102 | -64,137 | 0.02% | 36,677,176 |
| 2011-09-09 | 2011-09-07 | 44.217 | 950,239 | +125,551 | 0.02% | 42,016,548 |
| 2011-09-08 | 2011-09-06 | 43.072 | 824,688 | +121,047 | 0.02% | 35,521,280 |
| 2011-09-07 | 2011-09-05 | 43.072 | 703,641 | -52,384 | 0.01% | 30,307,497 |
| 2011-09-06 | 2011-09-02 | 44.217 | 756,025 | -40,850 | 0.01% | 33,429,022 |
| 2011-09-05 | 2011-09-01 | 44.425 | 796,875 | -23,068 | 0.02% | 35,401,092 |
| 2011-09-02 | 2011-08-31 | 44.425 | 819,943 | -60,554 | 0.02% | 36,425,886 |
| 2011-09-01 | 2011-08-30 | 43.489 | 880,497 | +442,380 | 0.02% | 38,291,533 |
| 2011-08-31 | 2011-08-29 | 43.385 | 438,117 | +46,136 | 0.01% | 19,007,489 |
| 2011-08-30 | 2011-08-26 | 43.072 | 391,981 | +77,375 | 0.01% | 16,883,557 |
| 2011-08-29 | 2011-08-25 | 42.968 | 314,606 | -114,620 | 0.01% | 13,518,100 |
| 2011-08-26 | 2011-08-24 | 40.617 | 429,226 | -22,828 | 0.01% | 17,433,895 |
| 2011-08-25 | 2011-08-23 | 42.032 | 452,054 | +4,085 | 0.01% | 19,000,729 |
| 2011-08-24 | 2011-08-22 | 41.325 | 447,969 | -96,598 | 0.01% | 18,512,104 |
| 2011-08-23 | 2011-08-19 | 40.617 | 544,567 | +229,961 | 0.01% | 22,118,706 |
| 2011-08-22 | 2011-08-18 | 42.032 | 314,606 | +131,200 | 0.01% | 13,223,516 |
| 2011-08-19 | 2011-08-17 | 42.448 | 183,406 | -20,906 | 0.00% | 7,785,245 |
| 2011-08-18 | 2011-08-16 | 40.659 | 204,312 | -156,190 | 0.00% | 8,307,054 |
| 2011-08-17 | 2011-08-15 | 40.159 | 360,502 | +65,600 | 0.01% | 14,477,500 |
| 2011-08-16 | 2011-08-12 | 38.203 | 294,902 | +12,976 | 0.01% | 11,266,239 |
| 2011-08-15 | 2011-08-11 | 38.994 | 281,926 | +102,124 | 0.01% | 10,993,432 |
| 2011-08-12 | 2011-08-10 | 39.826 | 179,802 | -30,998 | 0.00% | 7,160,858 |
| 2011-08-11 | 2011-08-09 | 40.742 | 210,800 | -428,683 | 0.00% | 8,588,392 |
| 2011-08-10 | 2011-08-08 | 43.280 | 639,483 | -456,797 | 0.01% | 27,677,122 |
| 2011-08-09 | 2011-08-05 | 45.361 | 1,096,280 | -98,040 | 0.02% | 49,728,638 |
| 2011-08-08 | 2011-08-04 | 46.506 | 1,194,320 | +10,573 | 0.02% | 55,542,678 |
| 2011-08-05 | 2011-08-03 | 47.026 | 1,183,747 | -6,488 | 0.02% | 55,666,756 |
| 2011-08-04 | 2011-08-02 | 48.691 | 1,190,235 | -120,146 | 0.02% | 57,953,165 |
| 2011-08-03 | 2011-08-01 | 49.419 | 1,310,381 | +97,559 | 0.03% | 64,757,457 |
| 2011-08-02 | 2011-07-29 | 48.482 | 1,212,822 | -22,347 | 0.02% | 58,800,575 |
| 2011-08-01 | 2011-07-28 | 49.003 | 1,235,169 | +130,959 | 0.02% | 60,526,544 |
| 2011-07-29 | 2011-07-27 | 48.899 | 1,104,210 | +14,418 | 0.02% | 53,994,326 |
| 2011-07-28 | 2011-07-26 | 48.691 | 1,089,792 | -16,100 | 0.02% | 53,062,543 |
| 2011-07-27 | 2011-07-25 | 48.170 | 1,105,892 | -11,053 | 0.02% | 53,271,177 |
| 2011-07-26 | 2011-07-22 | 48.586 | 1,116,945 | +16,820 | 0.02% | 54,268,430 |
| 2011-07-25 | 2011-07-21 | 47.858 | 1,100,125 | -31,238 | 0.02% | 52,650,009 |
| 2011-07-22 | 2011-07-20 | 47.650 | 1,131,363 | -69,444 | 0.02% | 53,909,591 |
| 2011-07-21 | 2011-07-19 | 47.442 | 1,200,807 | +97,078 | 0.02% | 56,968,744 |
| 2011-07-20 | 2011-07-18 | 46.922 | 1,103,729 | +4,806 | 0.02% | 51,789,007 |
| 2011-07-19 | 2011-07-15 | 47.026 | 1,098,923 | -29,796 | 0.02% | 51,677,832 |
| 2011-07-18 | 2011-07-14 | 47.234 | 1,128,719 | +8,410 | 0.02% | 53,313,878 |
| 2011-07-15 | 2011-07-13 | 47.130 | 1,120,309 | +13,216 | 0.02% | 52,800,084 |
| 2011-07-14 | 2011-07-12 | 46.818 | 1,107,093 | -53,105 | 0.02% | 51,831,670 |
| 2011-07-13 | 2011-07-11 | 47.546 | 1,160,198 | -109,574 | 0.02% | 55,162,876 |
| 2011-07-12 | 2011-07-08 | 48.170 | 1,269,772 | +26,673 | 0.02% | 61,165,330 |
| 2011-07-11 | 2011-07-07 | 47.754 | 1,243,099 | -6,488 | 0.02% | 59,363,157 |
| 2011-07-08 | 2011-07-06 | 47.130 | 1,249,587 | +36,044 | 0.02% | 58,892,947 |
| 2011-07-07 | 2011-07-05 | 47.962 | 1,213,543 | +481 | 0.02% | 58,204,248 |
| 2011-07-06 | 2011-07-04 | 47.858 | 1,213,062 | -2,163 | 0.02% | 58,054,972 |
| 2011-07-05 | 2011-06-30 | 47.026 | 1,215,225 | -141,052 | 0.02% | 57,147,037 |
| 2011-07-04 | 2011-06-29 | 46.402 | 1,356,277 | +126,634 | 0.03% | 62,933,494 |
| 2011-06-30 | 2011-06-28 | 46.194 | 1,229,643 | +2,403 | 0.02% | 56,801,604 |
| 2011-06-29 | 2011-06-27 | 46.090 | 1,227,240 | +95,637 | 0.02% | 56,562,919 |
| 2011-06-28 | 2011-06-24 | 47.026 | 1,131,603 | +28,595 | 0.02% | 53,214,638 |
| 2011-06-24 | 2011-06-22 | 47.026 | 1,103,008 | -87,947 | 0.02% | 51,869,933 |
| 2011-06-23 | 2011-06-21 | 46.610 | 1,190,955 | +78,335 | 0.02% | 55,510,093 |
| 2011-06-22 | 2011-06-20 | 46.714 | 1,112,620 | -56,709 | 0.02% | 51,974,676 |
| 2011-06-21 | 2011-06-17 | 47.338 | 1,169,329 | +23,789 | 0.02% | 55,353,706 |
| 2011-06-20 | 2011-06-16 | 47.754 | 1,145,540 | -17,541 | 0.02% | 54,704,308 |
| 2011-06-17 | 2011-06-15 | 48.170 | 1,163,081 | -56,229 | 0.02% | 56,025,990 |
| 2011-06-16 | 2011-06-14 | 48.378 | 1,219,310 | +19,704 | 0.02% | 58,988,272 |
| 2011-06-15 | 2011-06-13 | 47.962 | 1,199,606 | +5,286 | 0.02% | 57,535,798 |
| 2011-06-14 | 2011-06-10 | 47.442 | 1,194,320 | +30,037 | 0.02% | 56,660,987 |
| 2011-06-13 | 2011-06-09 | 47.754 | 1,164,283 | -40,369 | 0.02% | 55,599,365 |
| 2011-06-10 | 2011-06-08 | 47.754 | 1,204,652 | -15,859 | 0.02% | 57,527,153 |
| 2011-06-09 | 2011-06-07 | 48.586 | 1,220,511 | -42,773 | 0.02% | 59,300,338 |
| 2011-06-07 | 2011-06-02 | 49.419 | 1,263,284 | -6,007 | 0.02% | 62,429,980 |
| 2011-06-03 | 2011-06-01 | 50.251 | 1,269,291 | +33,641 | 0.02% | 63,783,290 |
| 2011-06-02 | 2011-05-31 | 49.939 | 1,235,650 | -61,034 | 0.02% | 61,707,123 |
| 2011-06-01 | 2011-05-30 | 49.107 | 1,296,684 | +55,988 | 0.03% | 63,675,848 |
| 2011-05-31 | 2011-05-27 | 48.795 | 1,240,696 | +72,809 | 0.02% | 60,539,219 |
| 2011-05-30 | 2011-05-26 | 48.899 | 1,167,887 | +68,724 | 0.02% | 57,108,042 |
| 2011-05-27 | 2011-05-25 | 49.107 | 1,099,163 | +29,796 | 0.02% | 53,976,247 |
| 2011-05-26 | 2011-05-24 | 48.482 | 1,069,367 | +99,722 | 0.02% | 51,845,526 |
| 2011-05-25 | 2011-05-23 | 48.586 | 969,645 | -225,876 | 0.02% | 47,111,641 |
| 2011-05-24 | 2011-05-20 | 49.939 | 1,195,521 | +42,051 | 0.02% | 59,703,121 |
| 2011-05-23 | 2011-05-19 | 50.771 | 1,153,470 | -110,755 | 0.02% | 58,563,188 |
| 2011-05-20 | 2011-05-18 | 50.355 | 1,264,225 | -1,441 | 0.02% | 63,660,248 |
| 2011-05-19 | 2011-05-17 | 52.302 | 1,265,666 | +210,016 | 0.02% | 66,196,912 |
| 2011-05-18 | 2011-05-16 | 51.982 | 1,055,650 | +77,167 | 0.02% | 54,875,299 |
| 2011-05-17 | 2011-05-13 | 52.302 | 978,483 | +63,603 | 0.02% | 51,176,656 |
| 2011-05-16 | 2011-05-12 | 51.450 | 914,880 | -39,429 | 0.02% | 47,070,455 |
| 2011-05-13 | 2011-05-11 | 51.450 | 954,309 | -5,633 | 0.02% | 49,099,071 |
| 2011-05-12 | 2011-05-09 | 51.556 | 959,942 | -9,622 | 0.02% | 49,491,143 |
| 2011-05-11 | 2011-05-06 | 51.024 | 969,564 | +53,510 | 0.02% | 49,470,822 |
| 2011-05-09 | 2011-05-05 | 51.450 | 916,054 | -7,745 | 0.02% | 47,130,857 |
| 2011-05-06 | 2011-05-04 | 51.450 | 923,799 | -8,214 | 0.02% | 47,529,336 |
| 2011-05-05 | 2011-05-03 | 51.663 | 932,013 | -21,827 | 0.02% | 48,150,504 |
| 2011-05-04 | 2011-04-29 | 51.982 | 953,840 | -104,908 | 0.02% | 49,582,964 |
| 2011-05-03 | 2011-04-28 | 52.302 | 1,058,748 | +190,102 | 0.02% | 55,374,679 |
| 2011-04-29 | 2011-04-27 | 51.663 | 868,646 | -34,500 | 0.02% | 44,876,780 |
| 2011-04-28 | 2011-04-26 | 51.556 | 903,146 | -21,592 | 0.02% | 46,562,946 |
| 2011-04-27 | 2011-04-21 | 51.876 | 924,738 | +101,623 | 0.02% | 47,971,665 |
| 2011-04-26 | 2011-04-20 | 52.302 | 823,115 | -11,969 | 0.02% | 43,050,593 |
| 2011-04-21 | 2011-04-19 | 51.982 | 835,084 | +31,683 | 0.02% | 43,409,733 |
| 2011-04-20 | 2011-04-18 | 52.728 | 803,401 | +34,735 | 0.02% | 42,361,828 |
| 2011-04-19 | 2011-04-15 | 52.941 | 768,666 | +19,011 | 0.02% | 40,694,076 |
| 2011-04-18 | 2011-04-14 | 52.835 | 749,655 | -1,643 | 0.02% | 39,607,757 |
| 2011-04-15 | 2011-04-13 | 52.409 | 751,298 | -1,878 | 0.02% | 39,374,447 |
| 2011-04-14 | 2011-04-12 | 52.622 | 753,176 | +117,347 | 0.02% | 39,633,329 |
| 2011-04-13 | 2011-04-11 | 53.900 | 635,829 | -192,684 | 0.01% | 34,271,095 |
| 2011-04-12 | 2011-04-08 | 54.006 | 828,513 | -446,154 | 0.02% | 44,744,990 |
| 2011-04-11 | 2011-04-07 | 54.113 | 1,274,667 | +41,541 | 0.03% | 68,975,933 |
| 2011-04-08 | 2011-04-06 | 54.326 | 1,233,126 | -20,888 | 0.02% | 66,990,737 |
| 2011-04-07 | 2011-04-04 | 54.113 | 1,254,014 | -63,367 | 0.03% | 67,858,339 |
| 2011-04-06 | 2011-04-01 | 53.367 | 1,317,381 | -72,990 | 0.03% | 70,305,006 |
| 2011-04-04 | 2011-03-31 | 54.006 | 1,390,371 | +3,755 | 0.03% | 75,088,908 |
| 2011-04-01 | 2011-03-30 | 53.367 | 1,386,616 | -27,929 | 0.03% | 73,999,888 |
| 2011-03-31 | 2011-03-29 | 53.154 | 1,414,545 | +16,663 | 0.03% | 75,189,023 |
| 2011-03-30 | 2011-03-28 | 52.941 | 1,397,882 | +69,235 | 0.03% | 74,005,505 |
| 2011-03-29 | 2011-03-25 | 51.982 | 1,328,647 | +99,980 | 0.03% | 69,066,359 |
| 2011-03-28 | 2011-03-24 | 50.917 | 1,228,667 | -1,877 | 0.02% | 62,560,357 |
| 2011-03-25 | 2011-03-23 | 50.598 | 1,230,544 | -8,684 | 0.02% | 62,262,691 |
| 2011-03-24 | 2011-03-22 | 51.556 | 1,239,228 | -15,021 | 0.02% | 63,890,120 |
| 2011-03-23 | 2011-03-21 | 50.491 | 1,254,249 | +25,347 | 0.03% | 63,328,505 |
| 2011-03-22 | 2011-03-18 | 50.065 | 1,228,902 | +19,949 | 0.02% | 61,525,087 |
| 2011-03-21 | 2011-03-17 | 50.278 | 1,208,953 | +99,511 | 0.02% | 60,783,897 |
| 2011-03-18 | 2011-03-16 | 51.450 | 1,109,442 | +704 | 0.02% | 57,080,644 |
| 2011-03-17 | 2011-03-15 | 51.876 | 1,108,738 | -1,174 | 0.02% | 57,516,841 |
| 2011-03-16 | 2011-03-14 | 52.728 | 1,109,912 | -12,673 | 0.02% | 58,523,578 |
| 2011-03-15 | 2011-03-11 | 52.941 | 1,122,585 | -18,306 | 0.02% | 59,430,961 |
| 2011-03-14 | 2011-03-10 | 52.941 | 1,140,891 | -939 | 0.02% | 60,400,102 |
| 2011-03-11 | 2011-03-09 | 54.219 | 1,141,830 | -133,541 | 0.02% | 61,909,366 |
| 2011-03-10 | 2011-03-08 | 53.580 | 1,275,371 | +27,224 | 0.03% | 68,334,756 |
| 2011-03-09 | 2011-03-07 | 52.941 | 1,248,147 | -840,441 | 0.03% | 66,078,360 |
| 2011-03-08 | 2011-03-04 | 53.048 | 2,088,588 | +53,511 | 0.04% | 110,794,767 |
| 2011-03-07 | 2011-03-03 | 52.622 | 2,035,077 | -85,429 | 0.04% | 107,089,015 |
| 2011-03-04 | 2011-03-02 | 52.728 | 2,120,506 | -65,245 | 0.04% | 111,810,305 |
| 2011-03-03 | 2011-03-01 | 52.835 | 2,185,751 | -127,439 | 0.04% | 115,483,381 |
| 2011-03-02 | 2011-02-28 | 51.450 | 2,313,190 | -23,470 | 0.05% | 119,013,318 |
| 2011-03-01 | 2011-02-25 | 50.278 | 2,336,660 | +321,767 | 0.05% | 117,482,898 |
| 2011-02-28 | 2011-02-24 | 49.746 | 2,014,893 | -13,143 | 0.04% | 100,231,908 |
| 2011-02-25 | 2011-02-23 | 50.278 | 2,028,036 | -19,949 | 0.04% | 101,965,860 |
| 2011-02-24 | 2011-02-22 | 49.746 | 2,047,985 | +10,561 | 0.04% | 101,878,087 |
| 2011-02-23 | 2011-02-21 | 51.343 | 2,037,424 | +15,724 | 0.04% | 104,608,165 |
| 2011-02-22 | 2011-02-18 | 51.556 | 2,021,700 | +5,398 | 0.04% | 104,231,551 |
| 2011-02-21 | 2011-02-17 | 51.024 | 2,016,302 | -2,347 | 0.04% | 102,879,352 |
| 2011-02-18 | 2011-02-16 | 51.450 | 2,018,649 | -938 | 0.04% | 103,859,223 |
| 2011-02-17 | 2011-02-15 | 50.704 | 2,019,587 | +5,398 | 0.04% | 102,401,578 |
| 2011-02-16 | 2011-02-14 | 50.598 | 2,014,189 | +1,408 | 0.04% | 101,913,322 |
| 2011-02-15 | 2011-02-11 | 50.172 | 2,012,781 | -28,164 | 0.04% | 100,984,463 |
| 2011-02-14 | 2011-02-10 | 48.893 | 2,040,945 | +10,796 | 0.04% | 99,788,643 |
| 2011-02-11 | 2011-02-09 | 51.024 | 2,030,149 | -6,571 | 0.04% | 103,585,879 |
| 2011-02-10 | 2011-02-08 | 51.769 | 2,036,720 | +163,347 | 0.04% | 105,439,837 |
| 2011-02-09 | 2011-02-07 | 52.728 | 1,873,373 | -92,235 | 0.04% | 98,779,445 |
| 2011-02-08 | 2011-02-02 | 54.326 | 1,965,608 | +1,234,259 | 0.04% | 106,783,516 |
| 2011-02-07 | 2011-01-31 | 53.580 | 731,349 | +257,929 | 0.01% | 39,185,896 |
| 2011-02-01 | 2011-01-28 | 53.687 | 473,420 | -6,102 | 0.01% | 25,416,413 |
| 2011-01-31 | 2011-01-27 | 55.072 | 479,522 | -69,000 | 0.01% | 26,408,042 |
| 2011-01-28 | 2011-01-26 | 55.072 | 548,522 | +8,683 | 0.01% | 30,207,983 |
| 2011-01-27 | 2011-01-25 | 55.924 | 539,839 | +16,194 | 0.01% | 30,189,831 |
| 2011-01-26 | 2011-01-24 | 56.669 | 523,645 | +7,041 | 0.01% | 29,674,658 |
| 2011-01-25 | 2011-01-21 | 57.522 | 516,604 | +5,867 | 0.01% | 29,715,884 |
| 2011-01-24 | 2011-01-20 | 58.054 | 510,737 | -80,734 | 0.01% | 29,650,427 |
| 2011-01-21 | 2011-01-19 | 59.013 | 591,471 | -15,021 | 0.01% | 34,904,414 |
| 2011-01-20 | 2011-01-18 | 58.480 | 606,492 | +50,225 | 0.01% | 35,467,824 |
| 2011-01-19 | 2011-01-17 | 58.906 | 556,267 | +131,194 | 0.01% | 32,767,670 |
| 2011-01-18 | 2011-01-14 | 59.759 | 425,073 | -27,694 | 0.01% | 25,401,743 |
| 2011-01-17 | 2011-01-13 | 58.054 | 452,767 | +24,643 | 0.01% | 26,285,025 |
| 2011-01-14 | 2011-01-12 | 57.841 | 428,124 | -42,010 | 0.01% | 24,763,187 |
| 2011-01-13 | 2011-01-11 | 58.267 | 470,134 | -78,858 | 0.01% | 27,393,411 |
| 2011-01-12 | 2011-01-10 | 57.415 | 548,992 | +40,837 | 0.01% | 31,520,414 |
| 2011-01-11 | 2011-01-07 | 59.332 | 508,155 | -939 | 0.01% | 30,150,084 |
| 2011-01-10 | 2011-01-06 | 59.439 | 509,094 | +65,011 | 0.01% | 30,260,027 |
| 2011-01-07 | 2011-01-05 | 59.972 | 444,083 | +3,051 | 0.01% | 26,632,361 |
| 2011-01-06 | 2011-01-04 | 59.119 | 441,032 | -34,031 | 0.01% | 26,073,553 |
| 2011-01-05 | 2011-01-03 | 56.989 | 475,063 | +31,684 | 0.01% | 27,073,357 |
| 2011-01-04 | 2010-12-31 | 56.350 | 443,379 | -91,062 | 0.01% | 24,984,342 |
| 2011-01-03 | 2010-12-29 | 55.817 | 534,441 | +88,245 | 0.01% | 29,831,025 |
| 2010-12-30 | 2010-12-28 | 54.859 | 446,196 | +25,113 | 0.01% | 24,477,667 |
| 2010-12-29 | 2010-12-24 | 55.072 | 421,083 | -133,307 | 0.01% | 23,189,713 |
| 2010-12-28 | 2010-12-22 | 55.924 | 554,390 | +28,633 | 0.01% | 31,003,578 |
| 2010-12-23 | 2010-12-21 | 55.178 | 525,757 | +5,633 | 0.01% | 29,010,282 |
| 2010-12-22 | 2010-12-20 | 55.072 | 520,124 | +89,888 | 0.01% | 28,644,059 |
| 2010-12-21 | 2010-12-17 | 55.711 | 430,236 | -11,735 | 0.01% | 23,968,760 |
| 2010-12-20 | 2010-12-16 | 54.539 | 441,971 | -127,674 | 0.01% | 24,104,652 |
| 2010-12-17 | 2010-12-15 | 54.965 | 569,645 | -128,612 | 0.01% | 31,310,580 |
| 2010-12-16 | 2010-12-14 | 55.072 | 698,257 | +42,245 | 0.01% | 38,454,128 |
| 2010-12-15 | 2010-12-13 | 55.178 | 656,012 | +159,827 | 0.01% | 36,197,508 |
| 2010-12-14 | 2010-12-10 | 54.752 | 496,185 | -8,449 | 0.01% | 27,167,137 |
| 2010-12-13 | 2010-12-09 | 55.285 | 504,634 | +29,571 | 0.01% | 27,898,509 |
| 2010-12-10 | 2010-12-08 | 55.178 | 475,063 | -39,194 | 0.01% | 26,213,083 |
| 2010-12-09 | 2010-12-07 | 56.243 | 514,257 | -138,939 | 0.01% | 28,923,528 |
| 2010-12-08 | 2010-12-06 | 56.456 | 653,196 | -19,245 | 0.01% | 36,877,079 |
| 2010-12-07 | 2010-12-03 | 58.906 | 672,441 | +3,755 | 0.01% | 39,611,058 |
| 2010-12-06 | 2010-12-02 | 59.652 | 668,686 | -15,490 | 0.01% | 39,888,471 |
| 2010-12-03 | 2010-12-01 | 59.013 | 684,176 | +60,317 | 0.01% | 40,375,204 |
| 2010-12-02 | 2010-11-30 | 56.882 | 623,859 | -78,623 | 0.01% | 35,486,636 |
| 2010-12-01 | 2010-11-29 | 56.989 | 702,482 | +104,439 | 0.01% | 40,033,735 |
| 2010-11-30 | 2010-11-26 | 55.391 | 598,043 | -55,153 | 0.01% | 33,126,296 |
| 2010-11-29 | 2010-11-25 | 55.604 | 653,196 | +134,480 | 0.01% | 36,320,444 |
| 2010-11-26 | 2010-11-24 | 56.350 | 518,716 | -35,204 | 0.01% | 29,229,571 |
| 2010-11-25 | 2010-11-23 | 55.498 | 553,920 | -13,378 | 0.01% | 30,741,277 |
| 2010-11-24 | 2010-11-22 | 56.776 | 567,298 | +158,654 | 0.01% | 32,208,877 |
| 2010-11-23 | 2010-11-19 | 57.841 | 408,644 | -5,868 | 0.01% | 23,636,441 |
| 2010-11-22 | 2010-11-18 | 58.374 | 414,512 | +17,133 | 0.01% | 24,196,625 |
| 2010-11-19 | 2010-11-17 | 57.522 | 397,379 | -16,429 | 0.01% | 22,857,872 |
| 2010-11-18 | 2010-11-16 | 56.669 | 413,808 | -255,347 | 0.01% | 23,450,259 |
| 2010-11-17 | 2010-11-15 | 57.522 | 669,155 | +95,051 | 0.01% | 38,490,860 |
| 2010-11-16 | 2010-11-12 | 58.800 | 574,104 | +177,898 | 0.01% | 33,757,228 |
| 2010-11-15 | 2010-11-11 | 61.463 | 396,206 | +66,654 | 0.01% | 24,351,964 |
| 2010-11-12 | 2010-11-10 | 61.356 | 329,552 | +23,234 | 0.01% | 20,220,112 |
| 2010-11-11 | 2010-11-09 | 60.824 | 306,318 | -13,847 | 0.01% | 18,631,411 |
| 2010-11-10 | 2010-11-08 | 59.119 | 320,165 | -71,581 | 0.01% | 18,927,967 |
| 2010-11-09 | 2010-11-05 | 56.989 | 391,746 | -78,154 | 0.01% | 22,325,206 |
| 2010-11-08 | 2010-11-04 | 55.391 | 469,900 | -51,632 | 0.01% | 26,028,307 |
| 2010-11-05 | 2010-11-03 | 54.006 | 521,532 | +208,643 | 0.01% | 28,166,057 |
| 2010-11-04 | 2010-11-02 | 53.687 | 312,889 | -16,663 | 0.01% | 16,798,015 |
| 2010-11-03 | 2010-11-01 | 53.687 | 329,552 | +26,990 | 0.01% | 17,692,598 |
| 2010-11-02 | 2010-10-29 | 51.769 | 302,562 | +38,489 | 0.01% | 15,663,463 |
| 2010-11-01 | 2010-10-28 | 52.089 | 264,073 | -260,510 | 0.01% | 13,755,297 |
| 2010-10-29 | 2010-10-27 | 52.622 | 524,583 | +241,031 | 0.01% | 27,604,399 |
| 2010-10-28 | 2010-10-26 | 54.219 | 283,552 | -57,266 | 0.01% | 15,374,026 |
| 2010-10-27 | 2010-10-25 | 53.687 | 340,818 | +59,847 | 0.01% | 18,297,434 |
| 2010-10-26 | 2010-10-22 | 54.113 | 280,971 | -84,490 | 0.01% | 15,204,157 |
| 2010-10-25 | 2010-10-21 | 54.219 | 365,461 | -49,285 | 0.01% | 19,815,085 |
| 2010-10-22 | 2010-10-20 | 53.580 | 414,746 | -9,388 | 0.01% | 22,222,214 |
| 2010-10-21 | 2010-10-19 | 54.113 | 424,134 | +51,163 | 0.01% | 22,951,122 |
| 2010-10-20 | 2010-10-18 | 53.474 | 372,971 | +122,276 | 0.01% | 19,944,167 |
| 2010-10-19 | 2010-10-15 | 53.367 | 250,695 | +15,725 | 0.01% | 13,378,904 |
| 2010-10-18 | 2010-10-14 | 54.752 | 234,970 | -159,123 | 0.00% | 12,865,085 |
| 2010-10-15 | 2010-10-13 | 55.178 | 394,093 | +69,000 | 0.01% | 21,745,310 |
| 2010-10-14 | 2010-10-12 | 54.646 | 325,093 | +13,143 | 0.01% | 17,764,873 |
| 2010-10-13 | 2010-10-11 | 53.793 | 311,950 | -70,174 | 0.01% | 16,780,832 |
| 2010-10-12 | 2010-10-08 | 53.367 | 382,124 | -237,745 | 0.01% | 20,392,908 |
| 2010-10-11 | 2010-10-07 | 53.154 | 619,869 | +2,347 | 0.01% | 32,948,647 |
| 2010-10-08 | 2010-10-06 | 52.515 | 617,522 | -57,501 | 0.01% | 32,429,218 |
| 2010-10-07 | 2010-10-05 | 53.367 | 675,023 | +32,388 | 0.01% | 36,024,124 |
| 2010-10-06 | 2010-10-04 | 53.687 | 642,635 | -436,766 | 0.01% | 34,501,028 |
| 2010-10-05 | 2010-09-30 | 52.409 | 1,079,401 | +6,571 | 0.02% | 56,569,853 |
| 2010-10-04 | 2010-09-29 | 52.089 | 1,072,830 | -103,031 | 0.02% | 55,882,638 |
| 2010-09-30 | 2010-09-28 | 49.959 | 1,175,861 | +318,011 | 0.02% | 58,744,330 |
| 2010-09-29 | 2010-09-27 | 50.917 | 857,850 | -126,031 | 0.02% | 43,679,371 |
| 2010-09-28 | 2010-09-24 | 49.959 | 983,881 | +67,358 | 0.02% | 49,153,285 |
| 2010-09-27 | 2010-09-22 | 50.065 | 916,523 | +198,082 | 0.02% | 45,885,805 |
| 2010-09-24 | 2010-09-21 | 48.361 | 718,441 | -53,510 | 0.01% | 34,744,342 |
| 2010-09-22 | 2010-09-20 | 48.787 | 771,951 | -33,562 | 0.02% | 37,661,043 |
| 2010-09-21 | 2010-09-17 | 48.467 | 805,513 | +13,378 | 0.02% | 39,041,013 |
| 2010-09-20 | 2010-09-16 | 48.467 | 792,135 | +19,714 | 0.02% | 38,392,618 |
| 2010-09-17 | 2010-09-15 | 48.361 | 772,421 | -2,112 | 0.02% | 37,354,855 |
| 2010-09-16 | 2010-09-14 | 47.935 | 774,533 | -30,276 | 0.02% | 37,126,975 |
| 2010-09-15 | 2010-09-13 | 48.574 | 804,809 | +124,154 | 0.02% | 39,092,622 |
| 2010-09-14 | 2010-09-10 | 47.615 | 680,655 | -144,572 | 0.01% | 32,409,452 |
| 2010-09-13 | 2010-09-09 | 46.550 | 825,227 | -270,603 | 0.02% | 38,414,218 |
| 2010-09-10 | 2010-09-08 | 49.335 | 1,095,830 | +593,543 | 0.02% | 54,062,433 |
| 2010-09-09 | 2010-09-07 | 48.359 | 502,287 | +173,456 | 0.01% | 24,290,016 |
| 2010-09-08 | 2010-09-06 | 48.467 | 328,831 | +57,873 | 0.01% | 15,937,540 |
| 2010-09-07 | 2010-09-03 | 46.841 | 270,958 | +22,135 | 0.01% | 12,691,902 |
| 2010-09-06 | 2010-09-02 | 46.841 | 248,823 | +22,826 | 0.01% | 11,655,080 |
| 2010-09-03 | 2010-09-01 | 45.865 | 225,997 | -3,459 | 0.00% | 10,365,352 |
| 2010-09-02 | 2010-08-31 | 44.347 | 229,456 | -23,287 | 0.00% | 10,175,687 |
| 2010-09-01 | 2010-08-30 | 44.672 | 252,743 | -624,609 | 0.01% | 11,290,609 |
| 2010-08-31 | 2010-08-27 | 44.889 | 877,352 | -17,292 | 0.02% | 39,383,582 |
| 2010-08-30 | 2010-08-26 | 43.588 | 894,644 | +57,180 | 0.02% | 38,995,753 |
| 2010-08-27 | 2010-08-25 | 44.022 | 837,464 | +5,995 | 0.02% | 36,866,608 |
| 2010-08-26 | 2010-08-24 | 43.696 | 831,469 | +29,282 | 0.02% | 36,332,235 |
| 2010-08-25 | 2010-08-23 | 43.913 | 802,187 | +202,209 | 0.02% | 35,226,674 |
| 2010-08-24 | 2010-08-20 | 44.455 | 599,978 | -16,140 | 0.01% | 26,672,283 |
| 2010-08-23 | 2010-08-19 | 44.998 | 616,118 | +132,807 | 0.01% | 27,723,815 |
| 2010-08-20 | 2010-08-18 | 46.190 | 483,311 | -152,636 | 0.01% | 22,324,271 |
| 2010-08-19 | 2010-08-17 | 44.564 | 635,947 | -33,432 | 0.01% | 28,340,255 |
| 2010-08-18 | 2010-08-16 | 45.214 | 669,379 | +160,475 | 0.01% | 30,265,590 |
| 2010-08-17 | 2010-08-13 | 45.431 | 508,904 | -253,394 | 0.01% | 23,120,163 |
| 2010-08-16 | 2010-08-12 | 43.805 | 762,298 | -64,559 | 0.02% | 33,392,363 |
| 2010-08-13 | 2010-08-11 | 43.480 | 826,857 | +124,276 | 0.02% | 35,951,398 |
| 2010-08-12 | 2010-08-10 | 44.239 | 702,581 | -7,378 | 0.01% | 31,081,185 |
| 2010-08-11 | 2010-08-09 | 44.998 | 709,959 | -5,303 | 0.01% | 31,946,433 |
| 2010-08-10 | 2010-08-06 | 44.455 | 715,262 | +13,603 | 0.01% | 31,797,283 |
| 2010-08-09 | 2010-08-05 | 43.805 | 701,659 | +29,743 | 0.01% | 30,736,079 |
| 2010-08-06 | 2010-08-04 | 44.564 | 671,916 | +121,971 | 0.01% | 29,943,172 |
| 2010-08-05 | 2010-08-03 | 44.998 | 549,945 | +105,830 | 0.01% | 24,746,191 |
| 2010-08-04 | 2010-08-02 | 45.106 | 444,115 | +117,590 | 0.01% | 20,032,252 |
| 2010-08-03 | 2010-07-30 | 43.241 | 326,525 | +39,888 | 0.01% | 14,119,281 |
| 2010-08-02 | 2010-07-29 | 43.805 | 286,637 | -221,806 | 0.01% | 12,556,096 |
| 2010-07-30 | 2010-07-28 | 42.937 | 508,443 | -35,738 | 0.01% | 21,831,243 |
| 2010-07-29 | 2010-07-27 | 41.680 | 544,181 | +29,743 | 0.01% | 22,681,290 |
| 2010-07-28 | 2010-07-26 | 41.983 | 514,438 | +105,831 | 0.01% | 21,597,794 |
| 2010-07-27 | 2010-07-23 | 42.460 | 408,607 | +51,647 | 0.01% | 17,349,601 |
| 2010-07-26 | 2010-07-22 | 41.983 | 356,960 | -6,686 | 0.01% | 14,986,351 |
| 2010-07-23 | 2010-07-21 | 41.593 | 363,646 | -5,764 | 0.01% | 15,125,106 |
| 2010-07-22 | 2010-07-20 | 41.419 | 369,410 | -44,731 | 0.01% | 15,300,760 |
| 2010-07-21 | 2010-07-19 | 40.682 | 414,141 | -30,435 | 0.01% | 16,848,144 |
| 2010-07-20 | 2010-07-16 | 40.509 | 444,576 | -49,802 | 0.01% | 18,009,178 |
| 2010-07-19 | 2010-07-15 | 40.335 | 494,378 | -658,272 | 0.01% | 19,940,823 |
| 2010-07-16 | 2010-07-14 | 40.162 | 1,152,650 | -1,844 | 0.02% | 46,292,372 |
| 2010-07-15 | 2010-07-13 | 38.514 | 1,154,494 | +95,685 | 0.02% | 44,463,704 |
| 2010-07-14 | 2010-07-12 | 38.557 | 1,058,809 | +19,599 | 0.02% | 40,824,453 |
| 2010-07-13 | 2010-07-09 | 38.644 | 1,039,210 | +34,815 | 0.02% | 40,158,919 |
| 2010-07-12 | 2010-07-08 | 38.297 | 1,004,395 | -18,906 | 0.02% | 38,465,044 |
| 2010-07-09 | 2010-07-07 | 38.167 | 1,023,301 | -32,972 | 0.02% | 39,055,937 |
| 2010-07-08 | 2010-07-06 | 38.383 | 1,056,273 | -46,574 | 0.02% | 40,543,426 |
| 2010-07-07 | 2010-07-05 | 38.427 | 1,102,847 | +11,528 | 0.02% | 42,378,929 |
| 2010-07-06 | 2010-07-02 | 38.210 | 1,091,319 | -123,584 | 0.02% | 41,699,286 |
| 2010-07-05 | 2010-06-30 | 38.730 | 1,214,903 | +74,473 | 0.02% | 47,053,730 |
| 2010-07-02 | 2010-06-29 | 39.208 | 1,140,430 | -276,451 | 0.02% | 44,713,437 |
| 2010-06-30 | 2010-06-28 | 39.338 | 1,416,881 | +2,767 | 0.03% | 55,736,752 |
| 2010-06-29 | 2010-06-25 | 39.598 | 1,414,114 | +145,719 | 0.03% | 55,995,895 |
| 2010-06-28 | 2010-06-24 | 39.077 | 1,268,395 | +199,441 | 0.03% | 49,565,593 |
| 2010-06-25 | 2010-06-23 | 39.208 | 1,068,954 | +45,883 | 0.02% | 41,911,040 |
| 2010-06-24 | 2010-06-22 | 38.991 | 1,023,071 | +53,261 | 0.02% | 39,890,223 |
| 2010-06-23 | 2010-06-21 | 38.817 | 969,810 | +103,756 | 0.02% | 37,645,293 |
| 2010-06-22 | 2010-06-18 | 38.514 | 866,054 | +127,043 | 0.02% | 33,354,845 |
| 2010-06-21 | 2010-06-17 | 37.516 | 739,011 | +57,642 | 0.02% | 27,724,773 |
| 2010-06-18 | 2010-06-15 | 37.646 | 681,369 | +87,155 | 0.01% | 25,650,928 |
| 2010-06-17 | 2010-06-14 | 38.297 | 594,214 | +6,686 | 0.01% | 22,756,453 |
| 2010-06-15 | 2010-06-11 | 38.123 | 587,528 | +192,524 | 0.01% | 22,398,474 |
| 2010-06-14 | 2010-06-10 | 37.386 | 395,004 | -81,390 | 0.01% | 14,767,594 |
| 2010-06-11 | 2010-06-09 | 37.343 | 476,394 | +692 | 0.01% | 17,789,774 |
| 2010-06-10 | 2010-06-08 | 37.039 | 475,702 | +20,981 | 0.01% | 17,619,511 |
| 2010-06-09 | 2010-06-07 | 37.169 | 454,721 | +18,907 | 0.01% | 16,901,561 |
| 2010-06-08 | 2010-06-04 | 37.603 | 435,814 | +169,698 | 0.01% | 16,387,823 |
| 2010-06-07 | 2010-06-03 | 37.603 | 266,116 | -32,280 | 0.01% | 10,006,705 |
| 2010-06-04 | 2010-06-02 | 37.516 | 298,396 | -6,686 | 0.01% | 11,194,639 |
| 2010-06-03 | 2010-06-01 | 38.037 | 305,082 | -15,218 | 0.01% | 11,604,253 |
| 2010-06-02 | 2010-05-31 | 38.123 | 320,300 | +14,757 | 0.01% | 12,210,876 |
| 2010-06-01 | 2010-05-28 | 37.906 | 305,543 | +63,175 | 0.01% | 11,582,032 |
| 2010-05-31 | 2010-05-27 | 36.475 | 242,368 | -21,212 | 0.00% | 8,840,407 |
| 2010-05-28 | 2010-05-26 | 35.781 | 263,580 | +26,054 | 0.01% | 9,431,210 |
| 2010-05-27 | 2010-05-25 | 35.868 | 237,526 | +3,920 | 0.00% | 8,519,570 |
| 2010-05-26 | 2010-05-24 | 36.345 | 233,606 | -13,834 | 0.00% | 8,490,417 |
| 2010-05-25 | 2010-05-20 | 36.041 | 247,440 | -5,995 | 0.01% | 8,918,091 |
| 2010-05-24 | 2010-05-19 | 36.128 | 253,435 | -9,684 | 0.01% | 9,156,143 |
| 2010-05-20 | 2010-05-18 | 36.519 | 263,119 | -230 | 0.01% | 9,608,715 |
| 2010-05-19 | 2010-05-17 | 36.605 | 263,349 | +16,140 | 0.01% | 9,639,957 |
| 2010-05-18 | 2010-05-14 | 37.299 | 247,209 | -7,148 | 0.01% | 9,220,696 |
| 2010-05-17 | 2010-05-13 | 37.169 | 254,357 | -38,735 | 0.01% | 9,454,216 |
| 2010-05-14 | 2010-05-12 | 37.126 | 293,092 | -348,158 | 0.01% | 10,881,248 |
| 2010-05-13 | 2010-05-11 | 37.082 | 641,250 | -2,306 | 0.01% | 23,779,049 |
| 2010-05-12 | 2010-05-10 | 40.311 | 643,556 | +434,851 | 0.01% | 25,942,090 |
| 2010-05-11 | 2010-05-07 | 40.131 | 208,705 | +6,386 | 0.00% | 8,375,620 |
| 2010-05-10 | 2010-05-06 | 39.863 | 202,319 | +4,019 | 0.00% | 8,064,971 |
| 2010-05-07 | 2010-05-05 | 40.938 | 198,300 | -14,959 | 0.00% | 8,117,925 |
| 2010-05-06 | 2010-05-04 | 41.878 | 213,259 | +8,931 | 0.00% | 8,930,897 |
| 2010-05-05 | 2010-05-03 | 41.833 | 204,328 | -11,387 | 0.00% | 8,547,731 |
| 2010-05-04 | 2010-04-30 | 42.326 | 215,715 | -893 | 0.00% | 9,130,368 |
| 2010-05-03 | 2010-04-29 | 42.192 | 216,608 | +9,601 | 0.00% | 9,139,060 |
| 2010-04-30 | 2010-04-28 | 42.326 | 207,007 | -12,503 | 0.00% | 8,761,792 |
| 2010-04-29 | 2010-04-27 | 43.087 | 219,510 | -6,698 | 0.00% | 9,458,135 |
| 2010-04-28 | 2010-04-26 | 43.491 | 226,208 | -8,931 | 0.00% | 9,837,920 |
| 2010-04-27 | 2010-04-23 | 42.819 | 235,139 | +22,327 | 0.00% | 10,068,358 |
| 2010-04-26 | 2010-04-22 | 42.640 | 212,812 | -7,591 | 0.00% | 9,074,217 |
| 2010-04-23 | 2010-04-21 | 43.177 | 220,403 | -5,805 | 0.00% | 9,516,355 |
| 2010-04-22 | 2010-04-20 | 42.102 | 226,208 | -1,340 | 0.00% | 9,523,836 |
| 2010-04-21 | 2010-04-19 | 42.371 | 227,548 | -5,805 | 0.00% | 9,641,404 |
| 2010-04-20 | 2010-04-16 | 42.684 | 233,353 | -7,591 | 0.00% | 9,960,529 |
| 2010-04-19 | 2010-04-15 | 42.908 | 240,944 | +6,698 | 0.01% | 10,338,505 |
| 2010-04-16 | 2010-04-14 | 42.953 | 234,246 | +447 | 0.00% | 10,061,597 |
| 2010-04-15 | 2010-04-13 | 42.684 | 233,799 | +22,773 | 0.00% | 9,979,566 |
| 2010-04-14 | 2010-04-12 | 42.460 | 211,026 | +2,902 | 0.00% | 8,960,256 |
| 2010-04-12 | 2010-04-08 | 42.013 | 208,124 | -7,814 | 0.00% | 8,743,818 |
| 2010-04-09 | 2010-04-07 | 42.013 | 215,938 | +142,444 | 0.00% | 9,072,104 |
| 2010-04-08 | 2010-04-01 | 41.878 | 73,494 | -13,396 | 0.00% | 3,077,794 |
| 2010-04-07 | 2010-03-31 | 41.475 | 86,890 | +27,908 | 0.00% | 3,603,769 |
| 2010-04-01 | 2010-03-30 | 42.416 | 58,982 | -156,286 | 0.00% | 2,501,760 |
| 2010-03-31 | 2010-03-29 | 42.953 | 215,268 | +66,756 | 0.00% | 9,246,432 |
| 2010-03-30 | 2010-03-26 | 41.744 | 148,512 | -4,018 | 0.00% | 6,199,456 |
| 2010-03-29 | 2010-03-25 | 41.520 | 152,530 | -38,402 | 0.00% | 6,333,024 |
| 2010-03-26 | 2010-03-24 | 42.102 | 190,932 | +1,563 | 0.00% | 8,038,642 |
| 2010-03-25 | 2010-03-23 | 41.027 | 189,369 | +7,144 | 0.00% | 7,769,275 |
| 2010-03-24 | 2010-03-22 | 41.117 | 182,225 | -419,964 | 0.00% | 7,492,500 |
| 2010-03-23 | 2010-03-19 | 41.475 | 602,189 | +13,842 | 0.01% | 24,975,829 |
| 2010-03-22 | 2010-03-18 | 40.803 | 588,347 | -81,716 | 0.01% | 24,006,455 |
| 2010-03-19 | 2010-03-17 | 40.669 | 670,063 | +35,277 | 0.01% | 27,250,696 |
| 2010-03-18 | 2010-03-16 | 40.266 | 634,786 | +34,159 | 0.01% | 25,560,135 |
| 2010-03-17 | 2010-03-15 | 39.683 | 600,627 | +447 | 0.01% | 23,834,974 |
| 2010-03-16 | 2010-03-12 | 39.773 | 600,180 | +42,867 | 0.01% | 23,870,999 |
| 2010-03-15 | 2010-03-11 | 40.176 | 557,313 | -13,842 | 0.01% | 22,390,703 |
| 2010-03-12 | 2010-03-10 | 40.087 | 571,155 | -19,871 | 0.01% | 22,895,658 |
| 2010-03-11 | 2010-03-09 | 40.355 | 591,026 | -14,289 | 0.01% | 23,851,049 |
| 2010-03-10 | 2010-03-08 | 40.893 | 605,315 | -99,577 | 0.01% | 24,753,027 |
| 2010-03-09 | 2010-03-05 | 39.818 | 704,892 | -2,010 | 0.01% | 28,067,288 |
| 2010-03-08 | 2010-03-04 | 39.504 | 706,902 | -2,455 | 0.01% | 27,925,690 |
| 2010-03-05 | 2010-03-03 | 39.415 | 709,357 | +4,018 | 0.02% | 27,959,129 |
| 2010-03-04 | 2010-03-02 | 39.280 | 705,339 | +48,449 | 0.01% | 27,705,985 |
| 2010-03-03 | 2010-03-01 | 39.863 | 656,890 | +37,509 | 0.01% | 26,185,373 |
| 2010-03-02 | 2010-02-26 | 39.191 | 619,381 | +230,411 | 0.01% | 24,274,039 |
| 2010-03-01 | 2010-02-25 | 39.370 | 388,970 | +225,500 | 0.01% | 15,313,734 |
| 2010-02-26 | 2010-02-24 | 40.176 | 163,470 | -31,481 | 0.00% | 6,567,599 |
| 2010-02-25 | 2010-02-23 | 40.266 | 194,951 | +49,342 | 0.00% | 7,849,848 |
| 2010-02-24 | 2010-02-22 | 40.131 | 145,609 | +28,578 | 0.00% | 5,843,490 |
| 2010-02-23 | 2010-02-19 | 38.832 | 117,031 | -17,638 | 0.00% | 4,544,605 |
| 2010-02-22 | 2010-02-18 | 38.474 | 134,669 | -32,820 | 0.00% | 5,181,278 |
| 2010-02-19 | 2010-02-17 | 38.250 | 167,489 | +93,772 | 0.00% | 6,406,492 |
| 2010-02-18 | 2010-02-12 | 37.802 | 73,717 | +26,792 | 0.00% | 2,786,674 |
| 2010-02-17 | 2010-02-11 | 37.802 | 46,925 | +9,154 | 0.00% | 1,773,874 |
| 2010-02-12 | 2010-02-10 | 37.578 | 37,771 | -22,997 | 0.00% | 1,419,373 |
| 2010-02-11 | 2010-02-09 | 38.653 | 60,768 | +13,396 | 0.00% | 2,348,886 |
| 2010-02-10 | 2010-02-08 | 38.429 | 47,372 | -27,462 | 0.00% | 1,820,477 |
| 2010-02-09 | 2010-02-05 | 38.385 | 74,834 | +1,787 | 0.00% | 2,872,473 |
| 2010-02-08 | 2010-02-04 | 39.101 | 73,047 | -57,157 | 0.00% | 2,856,227 |
| 2010-02-05 | 2010-02-03 | 37.892 | 130,204 | -58,496 | 0.00% | 4,933,678 |
| 2010-02-04 | 2010-02-02 | 36.772 | 188,700 | -12,949 | 0.00% | 6,938,909 |
| 2010-02-03 | 2010-02-01 | 37.175 | 201,649 | -64,078 | 0.00% | 7,496,357 |
| 2010-02-02 | 2010-01-29 | 36.503 | 265,727 | -168,566 | 0.01% | 9,699,948 |
| 2010-02-01 | 2010-01-28 | 37.220 | 434,293 | +360,799 | 0.01% | 16,164,414 |
| 2010-01-29 | 2010-01-27 | 36.324 | 73,494 | -11,610 | 0.00% | 2,669,616 |
| 2010-01-28 | 2010-01-26 | 36.011 | 85,104 | -11,163 | 0.00% | 3,064,659 |
| 2010-01-27 | 2010-01-25 | 36.279 | 96,267 | -5,359 | 0.00% | 3,492,517 |
| 2010-01-26 | 2010-01-22 | 36.772 | 101,626 | -89,306 | 0.00% | 3,737,009 |
| 2010-01-25 | 2010-01-21 | 36.996 | 190,932 | -74,795 | 0.00% | 7,063,743 |
| 2010-01-22 | 2010-01-20 | 37.713 | 265,727 | -40,857 | 0.01% | 10,021,296 |
| 2010-01-21 | 2010-01-19 | 37.623 | 306,584 | +22,326 | 0.01% | 11,534,662 |
| 2010-01-20 | 2010-01-18 | 37.578 | 284,258 | -54,254 | 0.01% | 10,681,956 |
| 2010-01-19 | 2010-01-15 | 37.399 | 338,512 | -6,028 | 0.01% | 12,660,086 |
| 2010-01-18 | 2010-01-14 | 37.399 | 344,540 | -40,634 | 0.01% | 12,885,528 |
| 2010-01-15 | 2010-01-13 | 37.354 | 385,174 | +1,563 | 0.01% | 14,387,957 |
| 2010-01-14 | 2010-01-12 | 38.026 | 383,611 | -18,755 | 0.01% | 14,587,298 |
| 2010-01-13 | 2010-01-11 | 38.385 | 402,366 | +32,374 | 0.01% | 15,444,655 |
| 2010-01-11 | 2010-01-07 | 38.340 | 369,992 | -8,931 | 0.01% | 14,185,420 |
| 2010-01-08 | 2010-01-06 | 38.340 | 378,923 | +447 | 0.01% | 14,527,833 |
| 2010-01-07 | 2010-01-05 | 38.564 | 378,476 | +22,103 | 0.01% | 14,595,454 |
| 2010-01-06 | 2010-01-04 | 39.191 | 356,373 | -18,531 | 0.01% | 13,966,544 |
| 2010-01-05 | 2009-12-31 | 39.415 | 374,904 | +139,095 | 0.01% | 14,776,748 |
| 2010-01-04 | 2009-12-29 | 39.460 | 235,809 | -12,949 | 0.00% | 9,304,915 |
| 2009-12-30 | 2009-12-28 | 39.280 | 248,758 | +15,628 | 0.01% | 9,771,309 |
| 2009-12-29 | 2009-12-24 | 39.325 | 233,130 | +1,786 | 0.00% | 9,167,877 |
| 2009-12-28 | 2009-12-22 | 38.698 | 231,344 | -25,229 | 0.00% | 8,952,578 |
| 2009-12-23 | 2009-12-21 | 37.758 | 256,573 | -12,949 | 0.01% | 9,687,565 |
| 2009-12-22 | 2009-12-18 | 37.892 | 269,522 | -1,563 | 0.01% | 10,212,703 |
| 2009-12-21 | 2009-12-17 | 38.429 | 271,085 | -53,807 | 0.01% | 10,417,629 |
| 2009-12-18 | 2009-12-16 | 39.191 | 324,892 | -13,396 | 0.01% | 12,732,778 |
| 2009-12-17 | 2009-12-15 | 39.504 | 338,288 | -12,503 | 0.01% | 13,363,841 |
| 2009-12-16 | 2009-12-14 | 39.863 | 350,791 | +10,047 | 0.01% | 13,983,457 |
| 2009-12-15 | 2009-12-11 | 39.683 | 340,744 | +19,647 | 0.01% | 13,521,910 |
| 2009-12-10 | 2009-12-08 | 40.803 | 321,097 | -34,606 | 0.01% | 13,101,793 |
| 2009-12-09 | 2009-12-07 | 41.744 | 355,703 | -2,233 | 0.01% | 14,848,396 |
| 2009-12-07 | 2009-12-03 | 42.505 | 357,936 | -10,940 | 0.01% | 15,214,150 |
| 2009-12-04 | 2009-12-02 | 41.923 | 368,876 | -42,867 | 0.01% | 15,464,375 |
| 2009-12-03 | 2009-12-01 | 40.714 | 411,743 | -6,698 | 0.01% | 16,763,559 |
| 2009-12-02 | 2009-11-30 | 39.818 | 418,441 | -3,572 | 0.01% | 16,661,423 |
| 2009-12-01 | 2009-11-27 | 39.549 | 422,013 | +288,684 | 0.01% | 16,690,242 |
| 2009-11-30 | 2009-11-26 | 41.341 | 133,329 | -23,443 | 0.00% | 5,511,914 |
| 2009-11-27 | 2009-11-25 | 42.192 | 156,772 | +42,643 | 0.00% | 6,614,477 |
| 2009-11-26 | 2009-11-24 | 42.326 | 114,129 | -4,911 | 0.00% | 4,830,632 |
| 2009-11-25 | 2009-11-23 | 42.595 | 119,040 | +669 | 0.00% | 5,070,486 |
| 2009-11-24 | 2009-11-20 | 42.102 | 118,371 | +16,969 | 0.00% | 4,983,670 |
| 2009-11-23 | 2009-11-19 | 42.864 | 101,402 | +11,386 | 0.00% | 4,346,449 |
| 2009-11-20 | 2009-11-18 | 43.087 | 90,016 | -6,251 | 0.00% | 3,878,563 |
| 2009-11-19 | 2009-11-17 | 43.625 | 96,267 | -37,956 | 0.00% | 4,199,644 |
| 2009-11-18 | 2009-11-16 | 43.894 | 134,223 | +22,104 | 0.00% | 5,891,544 |
| 2009-11-17 | 2009-11-13 | 43.580 | 112,119 | +10,940 | 0.00% | 4,886,165 |
| 2009-11-16 | 2009-11-12 | 44.297 | 101,179 | +59,166 | 0.00% | 4,481,906 |
| 2009-11-13 | 2009-11-11 | 43.804 | 42,013 | +6,698 | 0.00% | 1,840,343 |
| 2009-11-12 | 2009-11-10 | 42.460 | 35,315 | -16,522 | 0.00% | 1,499,490 |
| 2009-11-11 | 2009-11-09 | 42.371 | 51,837 | +4,912 | 0.00% | 2,196,378 |
| 2009-11-10 | 2009-11-06 | 41.341 | 46,925 | -1,117 | 0.00% | 1,939,912 |
| 2009-11-09 | 2009-11-05 | 40.042 | 48,042 | +4,019 | 0.00% | 1,923,688 |
| 2009-11-05 | 2009-11-03 | 40.579 | 44,023 | -39,518 | 0.00% | 1,786,422 |
| 2009-11-04 | 2009-11-02 | 40.221 | 83,541 | -73,901 | 0.00% | 3,360,099 |
| 2009-11-03 | 2009-10-30 | 40.848 | 157,442 | -29,471 | 0.00% | 6,431,193 |
| 2009-11-02 | 2009-10-29 | 39.818 | 186,913 | -86,628 | 0.00% | 7,442,475 |
| 2009-10-30 | 2009-10-28 | 40.221 | 273,541 | +20,317 | 0.01% | 11,002,082 |
| 2009-10-29 | 2009-10-27 | 40.266 | 253,224 | -15,182 | 0.01% | 10,196,255 |
| 2009-10-28 | 2009-10-23 | 40.803 | 268,406 | -8,484 | 0.01% | 10,951,830 |
| 2009-10-27 | 2009-10-22 | 40.266 | 276,890 | -44,877 | 0.01% | 11,149,184 |
| 2009-10-23 | 2009-10-21 | 39.639 | 321,767 | -2,902 | 0.01% | 12,754,425 |
| 2009-10-22 | 2009-10-20 | 40.624 | 324,669 | -40,188 | 0.01% | 13,189,375 |
| 2009-10-21 | 2009-10-19 | 40.490 | 364,857 | -103,372 | 0.01% | 14,772,950 |
| 2009-10-20 | 2009-10-16 | 38.832 | 468,229 | +176,603 | 0.01% | 18,182,497 |
| 2009-10-19 | 2009-10-15 | 39.549 | 291,626 | +33,267 | 0.01% | 11,533,551 |
| 2009-10-16 | 2009-10-14 | 39.415 | 258,359 | +52,468 | 0.01% | 10,183,156 |
| 2009-10-15 | 2009-10-13 | 38.116 | 205,891 | +127,485 | 0.00% | 7,847,712 |
| 2009-10-14 | 2009-10-12 | 38.564 | 78,406 | -6,698 | 0.00% | 3,023,629 |
| 2009-10-13 | 2009-10-09 | 39.012 | 85,104 | -13,842 | 0.00% | 3,320,047 |
| 2009-10-12 | 2009-10-08 | 38.967 | 98,946 | +20,317 | 0.00% | 3,855,615 |
| 2009-10-09 | 2009-10-07 | 37.937 | 78,629 | +11,163 | 0.00% | 2,982,925 |
| 2009-10-08 | 2009-10-06 | 37.041 | 67,466 | +9,601 | 0.00% | 2,499,002 |
| 2009-10-07 | 2009-10-05 | 36.638 | 57,865 | -9,378 | 0.00% | 2,120,046 |
| 2009-10-06 | 2009-10-02 | 37.354 | 67,243 | +2,010 | 0.00% | 2,511,824 |
| 2009-10-05 | 2009-09-30 | 38.071 | 65,233 | -13,396 | 0.00% | 2,483,490 |
| 2009-10-02 | 2009-09-29 | 38.340 | 78,629 | -308,331 | 0.00% | 3,014,620 |
| 2009-09-30 | 2009-09-28 | 37.399 | 386,960 | -17,415 | 0.01% | 14,472,004 |
| 2009-09-29 | 2009-09-25 | 38.295 | 404,375 | -20,987 | 0.01% | 15,485,546 |
| 2009-09-28 | 2009-09-24 | 38.609 | 425,362 | -22,327 | 0.01% | 16,422,606 |
| 2009-09-25 | 2009-09-23 | 38.519 | 447,689 | -1,786 | 0.01% | 17,244,515 |
| 2009-09-24 | 2009-09-22 | 39.639 | 449,475 | -4,019 | 0.01% | 17,816,604 |
| 2009-09-23 | 2009-09-21 | 39.280 | 453,494 | -28,801 | 0.01% | 17,813,418 |
| 2009-09-22 | 2009-09-18 | 38.609 | 482,295 | -3,349 | 0.01% | 18,620,706 |
| 2009-09-21 | 2009-09-17 | 41.565 | 485,644 | +16,521 | 0.01% | 20,185,621 |
| 2009-09-18 | 2009-09-16 | 39.325 | 469,123 | -669 | 0.01% | 18,448,342 |
| 2009-09-16 | 2009-09-14 | 37.937 | 469,792 | -8,261 | 0.01% | 17,822,357 |
| 2009-09-15 | 2009-09-11 | 37.758 | 478,053 | -1,340 | 0.01% | 18,050,105 |
| 2009-09-14 | 2009-09-10 | 37.623 | 479,393 | +43,537 | 0.01% | 18,036,285 |
| 2009-09-11 | 2009-09-09 | 38.093 | 435,856 | -292,926 | 0.01% | 16,603,207 |
| 2009-09-10 | 2009-09-08 | 38.503 | 728,782 | +601,675 | 0.02% | 28,060,604 |
| 2009-09-09 | 2009-09-07 | 38.002 | 127,107 | +70,009 | 0.00% | 4,830,345 |
| 2009-09-08 | 2009-09-04 | 36.909 | 57,098 | -5,487 | 0.00% | 2,107,408 |
| 2009-09-04 | 2009-09-02 | 35.314 | 62,585 | +20,629 | 0.00% | 2,210,114 |
| 2009-09-02 | 2009-08-31 | 35.405 | 41,956 | -111,925 | 0.00% | 1,485,449 |
| 2009-09-01 | 2009-08-28 | 36.453 | 153,881 | +113,900 | 0.00% | 5,609,416 |
| 2009-08-31 | 2009-08-27 | 34.448 | 39,981 | -13,606 | 0.00% | 1,377,267 |
| 2009-08-28 | 2009-08-26 | 35.815 | 53,587 | -71,325 | 0.00% | 1,919,220 |
| 2009-08-27 | 2009-08-25 | 35.769 | 124,912 | -107,755 | 0.00% | 4,468,034 |
| 2009-08-26 | 2009-08-24 | 35.177 | 232,667 | +73,958 | 0.01% | 8,184,549 |
| 2009-08-25 | 2009-08-21 | 33.947 | 158,709 | -46,745 | 0.00% | 5,387,664 |
| 2009-08-24 | 2009-08-20 | 34.084 | 205,454 | -42,576 | 0.00% | 7,002,593 |
| 2009-08-21 | 2009-08-19 | 33.582 | 248,030 | -31,602 | 0.01% | 8,329,413 |
| 2009-08-20 | 2009-08-18 | 33.992 | 279,632 | +97,660 | 0.01% | 9,505,356 |
| 2009-08-19 | 2009-08-17 | 33.765 | 181,972 | +3,731 | 0.00% | 6,144,202 |
| 2009-08-18 | 2009-08-14 | 35.268 | 178,241 | -5,486 | 0.00% | 6,286,244 |
| 2009-08-17 | 2009-08-13 | 35.405 | 183,727 | +68,910 | 0.00% | 6,504,841 |
| 2009-08-14 | 2009-08-12 | 34.858 | 114,817 | -11,851 | 0.00% | 4,002,306 |
| 2009-08-13 | 2009-08-11 | 36.225 | 126,668 | -24,140 | 0.00% | 4,588,563 |
| 2009-08-12 | 2009-08-10 | 34.904 | 150,808 | -21,946 | 0.00% | 5,263,757 |
| 2009-08-11 | 2009-08-07 | 33.947 | 172,754 | +9,217 | 0.00% | 5,864,447 |
| 2009-08-10 | 2009-08-06 | 34.721 | 163,537 | +94,588 | 0.00% | 5,678,239 |
| 2009-08-07 | 2009-08-05 | 35.132 | 68,949 | +11,412 | 0.00% | 2,422,284 |
| 2009-08-06 | 2009-08-04 | 35.906 | 57,537 | +1,755 | 0.00% | 2,065,932 |
| 2009-08-05 | 2009-08-03 | 36.635 | 55,782 | -7,461 | 0.00% | 2,043,585 |
| 2009-08-04 | 2009-07-31 | 37.638 | 63,243 | +26,115 | 0.00% | 2,380,319 |
| 2009-08-03 | 2009-07-30 | 37.592 | 37,128 | -41,258 | 0.00% | 1,395,720 |
| 2009-07-31 | 2009-07-29 | 35.997 | 78,386 | +41,258 | 0.00% | 2,821,683 |
| 2009-07-30 | 2009-07-28 | 36.499 | 37,128 | -10,314 | 0.00% | 1,355,117 |
| 2009-07-29 | 2009-07-27 | 36.362 | 47,442 | -6,145 | 0.00% | 1,725,077 |
| 2009-07-28 | 2009-07-24 | 36.863 | 53,587 | -12,290 | 0.00% | 1,975,380 |
| 2009-07-27 | 2009-07-23 | 35.405 | 65,877 | +17,557 | 0.00% | 2,332,370 |
| 2009-07-24 | 2009-07-22 | 34.539 | 48,320 | +4,828 | 0.00% | 1,668,933 |
| 2009-07-23 | 2009-07-21 | 34.630 | 43,492 | -127,287 | 0.00% | 1,506,141 |
| 2009-07-22 | 2009-07-20 | 34.311 | 170,779 | +109,511 | 0.00% | 5,859,656 |
| 2009-07-21 | 2009-07-17 | 33.354 | 61,268 | -36,211 | 0.00% | 2,043,560 |
| 2009-07-20 | 2009-07-16 | 31.805 | 97,479 | -60,572 | 0.00% | 3,100,339 |
| 2009-07-17 | 2009-07-15 | 32.534 | 158,051 | +113,462 | 0.00% | 5,142,072 |
| 2009-07-15 | 2009-07-13 | 30.894 | 44,589 | +439 | 0.00% | 1,377,527 |
| 2009-07-14 | 2009-07-10 | 31.623 | 44,150 | +219 | 0.00% | 1,396,152 |
| 2009-07-13 | 2009-07-09 | 31.441 | 43,931 | +9,437 | 0.00% | 1,381,220 |
| 2009-07-10 | 2009-07-08 | 31.668 | 34,494 | -19,751 | 0.00% | 1,092,373 |
| 2009-07-08 | 2009-07-06 | 32.990 | 54,245 | -14,924 | 0.00% | 1,789,538 |
| 2009-07-07 | 2009-07-03 | 32.443 | 69,169 | -104,683 | 0.00% | 2,244,058 |
| 2009-07-06 | 2009-07-02 | 31.668 | 173,852 | -144,625 | 0.00% | 5,505,632 |
| 2009-07-03 | 2009-06-30 | 30.939 | 318,477 | +439 | 0.01% | 9,853,500 |
| 2009-07-02 | 2009-06-29 | 30.210 | 318,038 | +13,607 | 0.01% | 9,608,049 |
| 2009-06-30 | 2009-06-26 | 30.074 | 304,431 | +104,463 | 0.01% | 9,155,361 |
| 2009-06-29 | 2009-06-25 | 28.980 | 199,968 | +192,506 | 0.00% | 5,795,091 |
| 2009-06-26 | 2009-06-24 | 29.026 | 7,462 | -28,129 | 0.00% | 216,589 |
| 2009-06-25 | 2009-06-23 | 28.069 | 35,591 | -17,557 | 0.00% | 998,996 |
| 2009-06-24 | 2009-06-22 | 29.572 | 53,148 | +43,234 | 0.00% | 1,571,717 |
| 2009-06-23 | 2009-06-19 | 30.165 | 9,914 | -16,679 | 0.00% | 299,054 |
| 2009-06-22 | 2009-06-18 | 29.709 | 26,593 | +9,217 | 0.00% | 790,056 |
| 2009-06-19 | 2009-06-17 | 29.800 | 17,376 | -21,727 | 0.00% | 517,810 |
| 2009-06-18 | 2009-06-16 | 29.755 | 39,103 | +3,292 | 0.00% | 1,163,499 |
| 2009-06-17 | 2009-06-15 | 30.347 | 35,811 | +22,166 | 0.00% | 1,086,759 |
| 2009-06-16 | 2009-06-12 | 31.258 | 13,645 | -7,023 | 0.00% | 426,521 |
| 2009-06-15 | 2009-06-11 | 31.167 | 20,668 | -9,437 | 0.00% | 644,165 |
| 2009-06-12 | 2009-06-10 | 31.668 | 30,105 | +21,068 | 0.00% | 953,380 |
| 2009-06-11 | 2009-06-09 | 29.664 | 9,037 | -26,115 | 0.00% | 268,070 |
| 2009-06-10 | 2009-06-08 | 30.894 | 35,152 | +15,801 | 0.00% | 1,085,981 |
| 2009-06-09 | 2009-06-05 | 32.261 | 19,351 | -51,135 | 0.00% | 624,280 |
| 2009-06-08 | 2009-06-04 | 32.534 | 70,486 | -58,157 | 0.00% | 2,293,210 |
| 2009-06-05 | 2009-06-03 | 31.805 | 128,643 | +3,951 | 0.00% | 4,091,516 |
| 2009-06-04 | 2009-06-02 | 30.119 | 124,692 | -64,083 | 0.00% | 3,755,629 |
| 2009-06-03 | 2009-06-01 | 30.165 | 188,775 | -48,281 | 0.00% | 5,694,363 |
| 2009-06-02 | 2009-05-29 | 28.114 | 237,056 | +173,813 | 0.01% | 6,664,672 |
| 2009-06-01 | 2009-05-27 | 25.380 | 63,243 | -450,334 | 0.00% | 1,605,130 |
| 2009-05-29 | 2009-05-26 | 25.061 | 513,577 | +395,029 | 0.01% | 12,870,960 |
| 2009-05-27 | 2009-05-25 | 25.061 | 118,548 | -19,093 | 0.00% | 2,970,979 |
| 2009-05-26 | 2009-05-22 | 24.970 | 137,641 | -45,648 | 0.00% | 3,436,933 |
| 2009-05-25 | 2009-05-21 | 25.061 | 183,289 | -19,532 | 0.00% | 4,593,479 |
| 2009-05-22 | 2009-05-20 | 25.244 | 202,821 | -31,382 | 0.00% | 5,119,946 |
| 2009-05-21 | 2009-05-19 | 25.471 | 234,203 | -50,696 | 0.01% | 5,965,501 |
| 2009-05-20 | 2009-05-18 | 25.244 | 284,899 | +86,687 | 0.01% | 7,191,895 |
| 2009-05-18 | 2009-05-14 | 25.061 | 198,212 | +44,990 | 0.00% | 4,967,471 |
| 2009-05-15 | 2009-05-13 | 25.654 | 153,222 | -24,799 | 0.00% | 3,930,721 |
| 2009-05-14 | 2009-05-12 | 25.517 | 178,021 | +5,486 | 0.00% | 4,542,573 |
| 2009-05-13 | 2009-05-11 | 26.884 | 172,535 | -12,070 | 0.00% | 4,638,439 |
| 2009-05-12 | 2009-05-08 | 27.112 | 184,605 | +33,358 | 0.00% | 5,004,989 |
| 2009-05-11 | 2009-05-07 | 26.747 | 151,247 | +11,412 | 0.00% | 4,045,457 |
| 2009-05-08 | 2009-05-06 | 26.565 | 139,835 | +27,213 | 0.00% | 3,714,729 |
| 2009-05-07 | 2009-05-05 | 25.836 | 112,622 | +11,412 | 0.00% | 2,909,705 |
| 2009-05-06 | 2009-05-04 | 25.973 | 101,210 | +72,203 | 0.00% | 2,628,700 |
| 2009-05-05 | 2009-04-30 | 25.198 | 29,007 | -109,731 | 0.00% | 730,921 |
| 2009-05-04 | 2009-04-29 | 24.241 | 138,738 | -38,406 | 0.00% | 3,363,177 |
| 2009-04-30 | 2009-04-28 | 23.603 | 177,144 | +100,513 | 0.00% | 4,181,180 |
| 2009-04-29 | 2009-04-27 | 24.287 | 76,631 | +22,386 | 0.00% | 1,861,120 |
| 2009-04-28 | 2009-04-24 | 25.061 | 54,245 | -4,609 | 0.00% | 1,359,456 |
| 2009-04-27 | 2009-04-23 | 25.061 | 58,854 | +14,265 | 0.00% | 1,474,964 |
| 2009-04-24 | 2009-04-22 | 24.150 | 44,589 | -41,478 | 0.00% | 1,076,828 |
| 2009-04-23 | 2009-04-21 | 24.150 | 86,067 | +15,581 | 0.00% | 2,078,525 |
| 2009-04-22 | 2009-04-20 | 24.606 | 70,486 | +55,743 | 0.00% | 1,734,360 |
| 2009-04-21 | 2009-04-17 | 23.922 | 14,743 | -19,532 | 0.00% | 352,686 |
| 2009-04-20 | 2009-04-16 | 24.196 | 34,275 | -35,333 | 0.00% | 829,306 |
| 2009-04-17 | 2009-04-15 | 24.560 | 69,608 | -219 | 0.00% | 1,709,585 |
| 2009-04-16 | 2009-04-14 | 24.150 | 69,827 | -77,031 | 0.00% | 1,686,328 |
| 2009-04-14 | 2009-04-08 | 20.710 | 146,858 | -2,195 | 0.00% | 3,041,404 |
| 2009-04-09 | 2009-04-07 | 21.074 | 149,053 | +70,667 | 0.00% | 3,141,197 |
| 2009-04-08 | 2009-04-06 | 21.348 | 78,386 | -31,164 | 0.00% | 1,673,365 |
| 2009-04-07 | 2009-04-03 | 21.257 | 109,550 | -41,697 | 0.00% | 2,328,663 |
| 2009-04-06 | 2009-04-02 | 20.459 | 151,247 | -2,195 | 0.00% | 3,094,395 |
| 2009-04-03 | 2009-04-01 | 19.821 | 153,442 | +49,818 | 0.00% | 3,041,418 |
| 2009-04-02 | 2009-03-31 | 18.067 | 103,624 | -15,362 | 0.00% | 1,872,174 |
| 2009-04-01 | 2009-03-30 | 18.591 | 118,986 | -807,617 | 0.00% | 2,212,069 |
| 2009-03-31 | 2009-03-27 | 19.183 | 926,603 | +395,030 | 0.02% | 17,775,363 |
| 2009-03-30 | 2009-03-26 | 18.637 | 531,573 | -2,195 | 0.01% | 9,906,697 |
| 2009-03-27 | 2009-03-25 | 18.409 | 533,768 | +6,365 | 0.01% | 9,825,996 |
| 2009-03-26 | 2009-03-24 | 18.842 | 527,403 | +160,426 | 0.01% | 9,937,126 |
| 2009-03-25 | 2009-03-23 | 17.680 | 366,977 | +48,939 | 0.01% | 6,488,036 |
| 2009-03-24 | 2009-03-20 | 17.019 | 318,038 | +16,460 | 0.01% | 5,412,679 |
| 2009-03-23 | 2009-03-19 | 16.882 | 301,578 | +98,099 | 0.01% | 5,091,322 |
| 2009-03-20 | 2009-03-18 | 16.427 | 203,479 | +3,950 | 0.00% | 3,342,470 |
| 2009-03-18 | 2009-03-16 | 16.586 | 199,529 | +2,195 | 0.00% | 3,309,406 |
| 2009-03-17 | 2009-03-13 | 15.925 | 197,334 | +14,265 | 0.00% | 3,142,619 |
| 2009-03-16 | 2009-03-12 | 15.287 | 183,069 | +35,114 | 0.00% | 2,798,659 |
| 2009-03-13 | 2009-03-11 | 15.037 | 147,955 | -8,779 | 0.00% | 2,224,776 |
| 2009-03-12 | 2009-03-10 | 14.695 | 156,734 | +8,779 | 0.00% | 2,303,221 |
| 2009-03-11 | 2009-03-09 | 14.353 | 147,955 | -395,030 | 0.00% | 2,123,650 |
| 2009-03-10 | 2009-03-06 | 15.037 | 542,985 | +51,793 | 0.01% | 8,164,779 |
| 2009-03-09 | 2009-03-05 | 15.834 | 491,192 | +10,973 | 0.01% | 7,777,657 |
| 2009-03-05 | 2009-03-03 | 16.335 | 480,219 | +266,206 | 0.01% | 7,844,607 |
| 2009-03-04 | 2009-03-02 | 17.315 | 214,013 | +36,211 | 0.00% | 3,705,667 |
| 2009-03-03 | 2009-02-27 | 17.816 | 177,802 | -23,043 | 0.00% | 3,167,788 |
| 2009-03-02 | 2009-02-26 | 18.135 | 200,845 | +39,941 | 0.00% | 3,642,393 |
| 2009-02-27 | 2009-02-25 | 18.158 | 160,904 | +13,607 | 0.00% | 2,921,715 |
| 2009-02-26 | 2009-02-24 | 17.953 | 147,297 | +70,228 | 0.00% | 2,644,434 |
| 2009-02-25 | 2009-02-23 | 18.432 | 77,069 | +37,966 | 0.00% | 1,420,499 |
| 2009-02-24 | 2009-02-20 | 17.908 | 39,103 | -20,190 | 0.00% | 700,237 |
| 2009-02-20 | 2009-02-18 | 17.953 | 59,293 | -3,731 | 0.00% | 1,064,492 |
| 2009-02-19 | 2009-02-17 | 18.021 | 63,024 | -3,731 | 0.00% | 1,135,782 |
| 2009-02-18 | 2009-02-16 | 18.226 | 66,755 | +1,756 | 0.00% | 1,216,708 |
| 2009-02-16 | 2009-02-12 | 18.204 | 64,999 | -126,849 | 0.00% | 1,183,222 |
| 2009-02-13 | 2009-02-11 | 18.614 | 191,848 | -21,287 | 0.00% | 3,571,018 |
| 2009-02-11 | 2009-02-09 | 18.637 | 213,135 | -17,557 | 0.00% | 3,972,105 |
| 2009-02-05 | 2009-02-03 | 17.976 | 230,692 | -35,114 | 0.00% | 4,146,887 |
| 2009-02-03 | 2009-01-30 | 18.295 | 265,806 | +27,213 | 0.01% | 4,862,874 |
| 2009-02-02 | 2009-01-29 | 18.637 | 238,593 | +17,338 | 0.01% | 4,446,555 |
| 2009-01-30 | 2009-01-23 | 17.862 | 221,255 | -91,516 | 0.00% | 3,952,045 |
| 2009-01-29 | 2009-01-22 | 18.363 | 312,771 | -76,591 | 0.01% | 5,743,468 |
| 2009-01-23 | 2009-01-21 | 17.771 | 389,362 | +13,387 | 0.01% | 6,919,279 |
| 2009-01-22 | 2009-01-20 | 18.477 | 375,975 | -429,485 | 0.01% | 6,946,923 |
| 2009-01-20 | 2009-01-16 | 19.480 | 805,460 | +25,018 | 0.02% | 15,689,994 |
| 2009-01-19 | 2009-01-15 | 20.140 | 780,442 | -53,987 | 0.02% | 15,718,300 |
| 2009-01-16 | 2009-01-14 | 19.821 | 834,429 | -11,632 | 0.02% | 16,539,460 |
| 2009-01-15 | 2009-01-13 | 20.095 | 846,061 | -439 | 0.02% | 17,001,332 |
| 2009-01-14 | 2009-01-12 | 20.072 | 846,500 | +20,410 | 0.02% | 16,990,867 |
| 2009-01-13 | 2009-01-09 | 20.277 | 826,090 | +79,226 | 0.02% | 16,750,588 |
| 2009-01-12 | 2009-01-08 | 20.095 | 746,864 | +293,419 | 0.02% | 15,007,999 |
| 2009-01-09 | 2009-01-07 | 19.935 | 453,445 | +66,277 | 0.01% | 9,039,520 |
| 2009-01-08 | 2009-01-06 | 20.755 | 387,168 | +55,304 | 0.01% | 8,035,826 |
| 2009-01-07 | 2009-01-05 | 20.801 | 331,864 | -252,380 | 0.01% | 6,903,091 |
| 2009-01-06 | 2009-01-02 | 20.641 | 584,244 | -328,972 | 0.01% | 12,059,662 |
| 2009-01-05 | 2008-12-31 | 20.004 | 913,216 | +852,606 | 0.02% | 18,267,567 |
| 2009-01-02 | 2008-12-29 | 20.004 | 60,610 | -1,097 | 0.00% | 1,212,415 |
| 2008-12-30 | 2008-12-24 | 19.844 | 61,707 | -34,675 | 0.00% | 1,224,518 |
| 2008-12-23 | 2008-12-19 | 20.186 | 96,382 | +22,604 | 0.00% | 1,945,550 |
| 2008-12-22 | 2008-12-18 | 20.505 | 73,778 | +21,288 | 0.00% | 1,512,802 |
| 2008-12-19 | 2008-12-17 | 19.730 | 52,490 | -6,803 | 0.00% | 1,035,636 |
| 2008-12-18 | 2008-12-16 | 19.388 | 59,293 | +11,851 | 0.00% | 1,149,597 |
| 2008-12-17 | 2008-12-15 | 19.753 | 47,442 | -12,509 | 0.00% | 937,119 |
| 2008-12-16 | 2008-12-12 | 20.733 | 59,951 | -11,193 | 0.00% | 1,242,941 |
| 2008-12-15 | 2008-12-11 | 22.077 | 71,144 | +17,337 | 0.00% | 1,570,633 |
| 2008-12-12 | 2008-12-10 | 22.396 | 53,807 | +15,582 | 0.00% | 1,205,050 |
| 2008-12-11 | 2008-12-09 | 22.327 | 38,225 | -6,584 | 0.00% | 853,466 |
| 2008-12-10 | 2008-12-08 | 22.100 | 44,809 | -11,631 | 0.00% | 990,261 |
| 2008-12-09 | 2008-12-05 | 19.821 | 56,440 | -5,706 | 0.00% | 1,118,714 |
| 2008-12-08 | 2008-12-04 | 19.001 | 62,146 | +10,095 | 0.00% | 1,180,842 |
| 2008-12-05 | 2008-12-03 | 19.320 | 52,051 | -94,588 | 0.00% | 1,005,629 |
| 2008-12-04 | 2008-12-02 | 18.796 | 146,639 | +43,015 | 0.00% | 2,756,234 |
| 2008-12-03 | 2008-12-01 | 20.049 | 103,624 | -3,512 | 0.00% | 2,077,570 |
| 2008-12-02 | 2008-11-28 | 20.323 | 107,136 | -87,784 | 0.00% | 2,177,273 |
| 2008-12-01 | 2008-11-27 | 18.500 | 194,920 | +61,010 | 0.00% | 3,605,995 |
| 2008-11-28 | 2008-11-26 | 18.363 | 133,910 | +57,279 | 0.00% | 2,459,012 |
| 2008-11-26 | 2008-11-24 | 17.566 | 76,631 | +21,727 | 0.00% | 1,346,082 |
| 2008-11-25 | 2008-11-21 | 18.887 | 54,904 | -75,933 | 0.00% | 1,036,982 |
| 2008-11-24 | 2008-11-20 | 17.520 | 130,837 | +88,881 | 0.00% | 2,292,290 |
| 2008-11-21 | 2008-11-19 | 17.862 | 41,956 | -219 | 0.00% | 749,416 |
| 2008-11-20 | 2008-11-18 | 17.953 | 42,175 | -14,265 | 0.00% | 757,171 |
| 2008-11-19 | 2008-11-17 | 19.138 | 56,440 | +8,778 | 0.00% | 1,080,137 |
| 2008-11-18 | 2008-11-14 | 19.434 | 47,662 | -8,778 | 0.00% | 926,262 |
| 2008-11-17 | 2008-11-13 | 18.637 | 56,440 | +9,217 | 0.00% | 1,051,848 |
| 2008-11-13 | 2008-11-11 | 19.981 | 47,223 | -240,968 | 0.00% | 943,552 |
| 2008-11-12 | 2008-11-10 | 21.826 | 288,191 | +269,498 | 0.01% | 6,290,115 |
| 2008-11-11 | 2008-11-07 | 21.211 | 18,693 | -50,476 | 0.00% | 396,498 |
| 2008-11-10 | 2008-11-06 | 20.049 | 69,169 | -55,962 | 0.00% | 1,386,778 |
| 2008-11-07 | 2008-11-05 | 22.100 | 125,131 | +39,722 | 0.00% | 2,765,345 |
| 2008-11-06 | 2008-11-04 | 18.864 | 85,409 | -71,764 | 0.00% | 1,611,190 |
| 2008-11-05 | 2008-11-03 | 19.069 | 157,173 | +7,462 | 0.00% | 2,997,202 |
| 2008-11-04 | 2008-10-31 | 19.548 | 149,711 | -139,358 | 0.00% | 2,926,535 |
| 2008-11-03 | 2008-10-30 | 20.733 | 289,069 | +228,679 | 0.01% | 5,993,156 |
| 2008-10-31 | 2008-10-29 | 21.006 | 60,390 | -3,512 | 0.00% | 1,268,553 |
| 2008-10-30 | 2008-10-28 | 20.482 | 63,902 | +36,211 | 0.00% | 1,308,841 |
| 2008-10-29 | 2008-10-27 | 18.477 | 27,691 | -29,627 | 0.00% | 511,649 |
| 2008-10-28 | 2008-10-24 | 21.484 | 57,318 | -21,068 | 0.00% | 1,231,446 |
| 2008-10-27 | 2008-10-23 | 23.467 | 78,386 | +7,461 | 0.00% | 1,839,452 |
| 2008-10-24 | 2008-10-22 | 24.059 | 70,925 | -21,507 | 0.00% | 1,706,381 |
| 2008-10-23 | 2008-10-21 | 25.745 | 92,432 | -67,155 | 0.00% | 2,379,652 |
| 2008-10-22 | 2008-10-20 | 25.745 | 159,587 | +131,457 | 0.00% | 4,108,551 |
| 2008-10-21 | 2008-10-17 | 25.061 | 28,130 | +10,534 | 0.00% | 704,977 |
| 2008-10-20 | 2008-10-16 | 26.656 | 17,596 | +1,537 | 0.00% | 469,043 |
| 2008-10-17 | 2008-10-15 | 28.205 | 16,059 | -32,919 | 0.00% | 452,952 |
| 2008-10-16 | 2008-10-14 | 29.208 | 48,978 | +15,801 | 0.00% | 1,430,546 |
| 2008-10-15 | 2008-10-13 | 28.023 | 33,177 | +3,950 | 0.00% | 929,726 |
| 2008-10-14 | 2008-10-10 | 25.061 | 29,227 | -1,536 | 0.00% | 732,470 |
| 2008-10-13 | 2008-10-09 | 27.112 | 30,763 | -344,554 | 0.00% | 834,043 |
| 2008-10-10 | 2008-10-08 | 26.155 | 375,317 | +115,217 | 0.01% | 9,816,413 |
| 2008-10-09 | 2008-10-06 | 28.707 | 260,100 | +244,480 | 0.01% | 7,466,612 |
| 2008-10-08 | 2008-10-03 | 29.664 | 15,620 | -17,557 | 0.00% | 463,345 |
| 2008-10-06 | 2008-10-02 | 30.757 | 33,177 | -49,598 | 0.00% | 1,020,431 |
| 2008-10-03 | 2008-09-30 | 30.985 | 82,775 | -934,904 | 0.00% | 2,564,784 |
| 2008-10-02 | 2008-09-29 | 31.441 | 1,017,679 | +803,227 | 0.02% | 31,996,508 |
| 2008-09-30 | 2008-09-26 | 32.580 | 214,452 | -31,383 | 0.00% | 6,986,808 |
| 2008-09-29 | 2008-09-25 | 33.354 | 245,835 | +85,370 | 0.01% | 8,199,691 |
| 2008-09-26 | 2008-09-24 | 33.172 | 160,465 | +35,553 | 0.00% | 5,322,974 |
| 2008-09-25 | 2008-09-23 | 32.762 | 124,912 | +37,528 | 0.00% | 4,092,378 |
| 2008-09-24 | 2008-09-22 | 34.630 | 87,384 | +24,799 | 0.00% | 3,026,134 |
| 2008-09-23 | 2008-09-19 | 33.673 | 62,585 | -90,198 | 0.00% | 2,107,450 |
| 2008-09-22 | 2008-09-18 | 32.489 | 152,783 | +35,991 | 0.00% | 4,963,720 |
| 2008-09-19 | 2008-09-17 | 33.127 | 116,792 | +68,911 | 0.00% | 3,868,924 |
| 2008-09-18 | 2008-09-16 | 33.719 | 47,881 | +29,408 | 0.00% | 1,614,498 |
| 2008-09-17 | 2008-09-12 | 37.364 | 18,473 | +11,192 | 0.00% | 690,230 |
| 2008-09-16 | 2008-09-11 | 38.549 | 7,281 | -35,114 | 0.00% | 280,675 |
| 2008-09-12 | 2008-09-10 | 41.577 | 42,395 | -2,633 | 0.00% | 1,762,656 |
| 2008-09-11 | 2008-09-09 | 41.484 | 45,028 | +11,597 | 0.00% | 1,867,921 |
| 2008-09-10 | 2008-09-08 | 42.278 | 33,431 | -39,387 | 0.00% | 1,413,386 |
| 2008-09-09 | 2008-09-05 | 39.755 | 72,818 | -58,653 | 0.00% | 2,894,884 |
| 2008-09-08 | 2008-09-04 | 39.989 | 131,471 | +124,583 | 0.00% | 5,257,347 |
| 2008-09-05 | 2008-09-03 | 40.876 | 6,888 | -32,965 | 0.00% | 281,556 |
| 2008-09-04 | 2008-09-02 | 41.016 | 39,853 | -32,537 | 0.00% | 1,634,626 |
| 2008-09-03 | 2008-09-01 | 40.596 | 72,390 | -433,901 | 0.00% | 2,938,741 |
| 2008-09-02 | 2008-08-29 | 40.876 | 506,291 | +434,757 | 0.01% | 20,695,274 |
| 2008-09-01 | 2008-08-28 | 42.278 | 71,534 | +41,100 | 0.00% | 3,024,294 |
| 2008-08-28 | 2008-08-26 | 42.605 | 30,434 | +24,403 | 0.00% | 1,296,632 |
| 2008-08-26 | 2008-08-21 | 41.811 | 6,031 | -26,544 | 0.00% | 252,159 |
| 2008-08-25 | 2008-08-20 | 43.259 | 32,575 | +28,684 | 0.00% | 1,409,154 |
| 2008-08-21 | 2008-08-19 | 42.745 | 3,891 | -13,700 | 0.00% | 166,320 |
| 2008-08-20 | 2008-08-18 | 44.193 | 17,591 | +14,128 | 0.00% | 777,400 |
| 2008-08-19 | 2008-08-15 | 44.380 | 3,463 | -10,275 | 0.00% | 153,688 |
| 2008-08-18 | 2008-08-14 | 44.707 | 13,738 | +9,419 | 0.00% | 614,184 |
| 2008-08-14 | 2008-08-12 | 45.781 | 4,319 | +1,499 | 0.00% | 197,730 |
| 2008-08-12 | 2008-08-08 | 45.548 | 2,820 | -17,339 | 0.00% | 128,445 |
| 2008-08-11 | 2008-08-07 | 45.548 | 20,159 | +15,840 | 0.00% | 918,198 |
| 2008-08-08 | 2008-08-05 | 45.034 | 4,319 | -642 | 0.00% | 194,502 |
| 2008-08-07 | 2008-08-04 | 45.735 | 4,961 | -22,262 | 0.00% | 226,890 |
| 2008-08-05 | 2008-08-01 | 46.576 | 27,223 | +13,699 | 0.00% | 1,267,926 |
| 2008-08-04 | 2008-07-31 | 46.295 | 13,524 | +8,777 | 0.00% | 626,097 |
| 2008-08-01 | 2008-07-30 | 45.875 | 4,747 | -79,202 | 0.00% | 217,768 |
| 2008-07-31 | 2008-07-29 | 44.987 | 83,949 | +17,767 | 0.00% | 3,776,633 |
| 2008-07-30 | 2008-07-28 | 45.595 | 66,182 | +40,885 | 0.00% | 3,017,537 |
| 2008-07-29 | 2008-07-25 | 45.641 | 25,297 | +10,275 | 0.00% | 1,154,587 |
| 2008-07-28 | 2008-07-24 | 45.595 | 15,022 | +4,709 | 0.00% | 684,921 |
| 2008-07-24 | 2008-07-22 | 44.333 | 10,313 | +4,710 | 0.00% | 457,208 |
| 2008-07-23 | 2008-07-21 | 44.847 | 5,603 | -16,055 | 0.00% | 251,278 |
| 2008-07-21 | 2008-07-17 | 44.193 | 21,658 | +10,061 | 0.00% | 957,133 |
| 2008-07-18 | 2008-07-16 | 43.913 | 11,597 | +5,780 | 0.00% | 509,256 |
| 2008-07-17 | 2008-07-15 | 44.240 | 5,817 | -40,886 | 0.00% | 257,343 |
| 2008-07-16 | 2008-07-14 | 45.221 | 46,703 | +41,528 | 0.00% | 2,111,947 |
| 2008-07-14 | 2008-07-10 | 46.249 | 5,175 | +1,070 | 0.00% | 239,336 |
| 2008-07-11 | 2008-07-09 | 46.249 | 4,105 | +428 | 0.00% | 189,850 |
| 2008-07-10 | 2008-07-08 | 45.595 | 3,677 | -1,498 | 0.00% | 167,651 |
| 2008-07-08 | 2008-07-04 | 47.183 | 5,175 | +2,140 | 0.00% | 244,171 |
| 2008-07-07 | 2008-07-03 | 47.416 | 3,035 | -6,849 | 0.00% | 143,909 |
| 2008-07-04 | 2008-07-02 | 47.533 | 9,884 | +642 | 0.00% | 469,818 |
| 2008-07-03 | 2008-06-30 | 48.234 | 9,242 | +5,779 | 0.00% | 445,778 |
| 2008-07-02 | 2008-06-27 | 48.000 | 3,463 | -1,498 | 0.00% | 166,225 |
| 2008-06-30 | 2008-06-26 | 47.533 | 4,961 | -1,070 | 0.00% | 235,812 |
| 2008-06-27 | 2008-06-25 | 47.416 | 6,031 | -1,927 | 0.00% | 285,969 |
| 2008-06-26 | 2008-06-24 | 46.482 | 7,958 | +3,639 | 0.00% | 369,905 |
| 2008-06-25 | 2008-06-23 | 46.832 | 4,319 | -1,712 | 0.00% | 202,270 |
| 2008-06-24 | 2008-06-20 | 46.482 | 6,031 | -4,282 | 0.00% | 280,334 |
| 2008-06-23 | 2008-06-19 | 46.389 | 10,313 | +4,710 | 0.00% | 478,407 |
| 2008-06-20 | 2008-06-18 | 47.650 | 5,603 | -4,281 | 0.00% | 266,983 |
| 2008-06-19 | 2008-06-17 | 47.884 | 9,884 | -6,636 | 0.00% | 473,281 |
| 2008-06-18 | 2008-06-16 | 47.767 | 16,520 | +8,562 | 0.00% | 789,108 |
| 2008-06-17 | 2008-06-13 | 47.183 | 7,958 | -25,045 | 0.00% | 375,481 |
| 2008-06-16 | 2008-06-12 | 46.202 | 33,003 | +11,131 | 0.00% | 1,524,799 |
| 2008-06-13 | 2008-06-11 | 46.716 | 21,872 | +18,409 | 0.00% | 1,021,766 |
| 2008-06-12 | 2008-06-10 | 46.832 | 3,463 | -6,850 | 0.00% | 162,181 |
| 2008-06-11 | 2008-06-06 | 48.935 | 10,313 | -29,968 | 0.00% | 504,664 |
| 2008-06-10 | 2008-06-05 | 48.000 | 40,281 | +34,036 | 0.00% | 1,933,504 |
| 2008-06-06 | 2008-06-04 | 47.416 | 6,245 | +1,284 | 0.00% | 296,116 |
| 2008-06-05 | 2008-06-03 | 46.832 | 4,961 | -16,055 | 0.00% | 232,336 |
| 2008-06-04 | 2008-06-02 | 47.533 | 21,016 | +16,697 | 0.00% | 998,958 |
| 2008-06-03 | 2008-05-30 | 46.576 | 4,319 | -4,709 | 0.00% | 201,160 |
| 2008-06-02 | 2008-05-29 | 46.482 | 9,028 | -21,406 | 0.00% | 419,641 |
| 2008-05-28 | 2008-05-26 | 45.454 | 30,434 | +4,709 | 0.00% | 1,383,359 |
| 2008-05-27 | 2008-05-23 | 45.361 | 25,725 | +5,566 | 0.00% | 1,166,910 |
| 2008-05-26 | 2008-05-22 | 45.922 | 20,159 | +10,703 | 0.00% | 925,732 |
| 2008-05-22 | 2008-05-20 | 46.389 | 9,456 | -4,496 | 0.00% | 438,652 |
| 2008-05-21 | 2008-05-19 | 46.949 | 13,952 | +8,563 | 0.00% | 655,036 |
| 2008-05-20 | 2008-05-16 | 47.300 | 5,389 | -30,183 | 0.00% | 254,898 |
| 2008-05-19 | 2008-05-15 | 47.416 | 35,572 | -856 | 0.00% | 1,686,698 |
| 2008-05-16 | 2008-05-14 | 47.650 | 36,428 | +10,275 | 0.00% | 1,735,795 |
| 2008-05-15 | 2008-05-13 | 47.183 | 26,153 | +4,281 | 0.00% | 1,233,973 |
| 2008-05-14 | 2008-05-09 | 46.015 | 21,872 | -13,700 | 0.00% | 1,006,439 |
| 2008-05-13 | 2008-05-08 | 49.166 | 35,572 | +14,984 | 0.00% | 1,748,916 |
| 2008-05-09 | 2008-05-07 | 49.046 | 20,588 | +13,028 | 0.00% | 1,009,757 |
| 2008-05-08 | 2008-05-06 | 49.405 | 7,560 | -4,180 | 0.00% | 373,500 |
| 2008-05-05 | 2008-04-30 | 48.209 | 11,740 | -47,858 | 0.00% | 565,968 |
| 2008-05-02 | 2008-04-29 | 47.850 | 59,598 | +11,703 | 0.00% | 2,851,744 |
| 2008-04-30 | 2008-04-28 | 47.419 | 47,895 | +13,166 | 0.00% | 2,271,134 |
| 2008-04-29 | 2008-04-25 | 46.893 | 34,729 | +19,436 | 0.00% | 1,628,536 |
| 2008-04-25 | 2008-04-23 | 47.969 | 15,293 | +4,180 | 0.00% | 733,594 |
| 2008-04-23 | 2008-04-21 | 47.180 | 11,113 | -627 | 0.00% | 524,309 |
| 2008-04-17 | 2008-04-15 | 45.649 | 11,740 | +4,598 | 0.00% | 535,914 |
| 2008-04-16 | 2008-04-14 | 45.218 | 7,142 | +2,925 | 0.00% | 322,946 |
| 2008-04-14 | 2008-04-10 | 45.744 | 4,217 | -2,298 | 0.00% | 192,904 |
| 2008-04-11 | 2008-04-09 | 46.175 | 6,515 | -32,812 | 0.00% | 300,830 |
| 2008-04-10 | 2008-04-08 | 46.653 | 39,327 | +34,483 | 0.00% | 1,834,739 |
| 2008-04-09 | 2008-04-07 | 46.701 | 4,844 | +836 | 0.00% | 226,221 |
| 2008-04-08 | 2008-04-03 | 46.606 | 4,008 | -5,015 | 0.00% | 186,795 |
| 2008-04-07 | 2008-04-02 | 46.271 | 9,023 | +3,135 | 0.00% | 417,500 |
| 2008-04-03 | 2008-04-01 | 44.883 | 5,888 | -3,762 | 0.00% | 264,271 |
| 2008-04-02 | 2008-03-31 | 44.835 | 9,650 | -5,434 | 0.00% | 432,659 |
| 2008-04-01 | 2008-03-28 | 44.835 | 15,084 | -17,137 | 0.00% | 676,293 |
| 2008-03-31 | 2008-03-27 | 44.500 | 32,221 | +17,764 | 0.00% | 1,433,840 |
| 2008-03-28 | 2008-03-26 | 44.357 | 14,457 | +8,360 | 0.00% | 641,264 |
| 2008-03-27 | 2008-03-25 | 44.117 | 6,097 | -5,016 | 0.00% | 268,984 |
| 2008-03-25 | 2008-03-19 | 41.007 | 11,113 | -33,438 | 0.00% | 455,713 |
| 2008-03-20 | 2008-03-18 | 39.620 | 44,551 | +30,930 | 0.00% | 1,765,089 |
| 2008-03-18 | 2008-03-14 | 42.347 | 13,621 | -7,942 | 0.00% | 576,808 |
| 2008-03-17 | 2008-03-13 | 43.304 | 21,563 | -7,523 | 0.00% | 933,763 |
| 2008-03-14 | 2008-03-12 | 43.878 | 29,086 | +14,629 | 0.00% | 1,276,240 |
| 2008-03-13 | 2008-03-11 | 43.687 | 14,457 | -151,307 | 0.00% | 631,579 |
| 2008-03-12 | 2008-03-10 | 43.447 | 165,764 | +145,037 | 0.00% | 7,202,030 |
| 2008-03-11 | 2008-03-07 | 43.256 | 20,727 | -63,741 | 0.00% | 896,569 |
| 2008-03-10 | 2008-03-06 | 44.692 | 84,468 | +3,344 | 0.00% | 3,775,009 |
| 2008-03-07 | 2008-03-05 | 44.596 | 81,124 | +45,768 | 0.00% | 3,617,797 |
| 2008-03-05 | 2008-03-03 | 45.218 | 35,356 | +1,045 | 0.00% | 1,598,725 |
| 2008-03-03 | 2008-02-28 | 46.701 | 34,311 | -39,916 | 0.00% | 1,602,367 |
| 2008-02-29 | 2008-02-27 | 46.318 | 74,227 | +626 | 0.00% | 3,438,081 |
| 2008-02-28 | 2008-02-26 | 45.266 | 73,601 | +52,247 | 0.00% | 3,331,607 |
| 2008-02-27 | 2008-02-25 | 45.074 | 21,354 | +14,630 | 0.00% | 962,518 |
| 2008-02-25 | 2008-02-21 | 45.505 | 6,724 | -41,798 | 0.00% | 305,976 |
| 2008-02-20 | 2008-02-18 | 45.314 | 48,522 | +5,434 | 0.00% | 2,198,708 |
| 2008-02-19 | 2008-02-15 | 46.510 | 43,088 | +209 | 0.00% | 2,004,017 |
| 2008-02-15 | 2008-02-13 | 45.457 | 42,879 | -12,749 | 0.00% | 1,949,158 |
| 2008-02-14 | 2008-02-12 | 45.505 | 55,628 | -418 | 0.00% | 2,531,354 |
| 2008-02-13 | 2008-02-11 | 44.596 | 56,046 | -4,597 | 0.00% | 2,499,421 |
| 2008-02-12 | 2008-02-06 | 45.553 | 60,643 | -26,960 | 0.00% | 2,762,463 |
| 2008-02-11 | 2008-02-04 | 47.467 | 87,603 | +83,804 | 0.00% | 4,158,240 |
| 2008-02-01 | 2008-01-30 | 45.457 | 3,799 | -26,959 | 0.00% | 172,692 |
| 2008-01-31 | 2008-01-29 | 46.653 | 30,758 | +19,854 | 0.00% | 1,434,966 |
| 2008-01-30 | 2008-01-28 | 46.941 | 10,904 | -209 | 0.00% | 511,839 |
| 2008-01-29 | 2008-01-25 | 49.285 | 11,113 | +3,762 | 0.00% | 547,706 |
| 2008-01-28 | 2008-01-24 | 46.558 | 7,351 | -209 | 0.00% | 342,246 |
| 2008-01-25 | 2008-01-23 | 47.754 | 7,560 | -418 | 0.00% | 361,020 |
| 2008-01-23 | 2008-01-21 | 47.180 | 7,978 | +209 | 0.00% | 376,400 |
| 2008-01-21 | 2008-01-17 | 50.960 | 7,769 | -3,971 | 0.00% | 395,907 |
| 2008-01-18 | 2008-01-16 | 48.926 | 11,740 | -35,110 | 0.00% | 574,395 |
| 2008-01-17 | 2008-01-15 | 53.831 | 46,850 | +27,586 | 0.00% | 2,521,976 |
| 2008-01-16 | 2008-01-14 | 56.343 | 19,264 | +5,852 | 0.00% | 1,085,391 |
| 2008-01-15 | 2008-01-11 | 55.266 | 13,412 | +836 | 0.00% | 741,232 |
| 2008-01-14 | 2008-01-10 | 54.668 | 12,576 | -6,479 | 0.00% | 687,508 |
| 2008-01-11 | 2008-01-09 | 53.831 | 19,055 | +7,524 | 0.00% | 1,025,747 |
| 2008-01-07 | 2008-01-03 | 50.003 | 11,531 | -2,299 | 0.00% | 576,583 |
| 2008-01-04 | 2008-01-02 | 51.080 | 13,830 | -12,121 | 0.00% | 706,430 |
| 2008-01-03 | 2007-12-31 | 52.276 | 25,951 | -7,106 | 0.00% | 1,356,608 |
| 2008-01-02 | 2007-12-27 | 50.362 | 33,057 | -41,797 | 0.00% | 1,664,809 |
| 2007-12-28 | 2007-12-24 | 52.037 | 74,854 | +31,557 | 0.00% | 3,895,141 |
| 2007-12-27 | 2007-12-20 | 48.926 | 43,297 | +34,483 | 0.00% | 2,118,361 |
| 2007-12-21 | 2007-12-19 | 48.926 | 8,814 | +418 | 0.00% | 431,236 |
| 2007-12-20 | 2007-12-18 | 48.209 | 8,396 | -90,910 | 0.00% | 404,759 |
| 2007-12-19 | 2007-12-17 | 48.209 | 99,306 | +42,425 | 0.00% | 4,787,397 |
| 2007-12-18 | 2007-12-14 | 51.558 | 56,881 | +21,525 | 0.00% | 2,932,671 |
| 2007-12-17 | 2007-12-13 | 51.917 | 35,356 | +6,061 | 0.00% | 1,835,573 |
| 2007-12-14 | 2007-12-12 | 52.874 | 29,295 | -11,912 | 0.00% | 1,548,940 |
| 2007-12-13 | 2007-12-11 | 53.592 | 41,207 | +5,851 | 0.00% | 2,208,350 |
| 2007-12-12 | 2007-12-10 | 52.156 | 35,356 | +27,169 | 0.00% | 1,844,032 |
| 2007-12-11 | 2007-12-07 | 51.558 | 8,187 | -21,526 | 0.00% | 422,105 |
| 2007-12-10 | 2007-12-06 | 51.917 | 29,713 | -2,508 | 0.00% | 1,542,606 |
| 2007-12-07 | 2007-12-05 | 49.285 | 32,221 | -22,362 | 0.00% | 1,588,017 |
| 2007-12-06 | 2007-12-04 | 48.448 | 54,583 | +17,764 | 0.00% | 2,644,425 |
| 2007-12-05 | 2007-12-03 | 46.941 | 36,819 | -29,676 | 0.00% | 1,728,303 |
| 2007-12-04 | 2007-11-30 | 48.687 | 66,495 | +49,739 | 0.00% | 3,237,444 |
| 2007-12-03 | 2007-11-29 | 47.275 | 16,756 | -22,779 | 0.00% | 792,148 |
| 2007-11-30 | 2007-11-28 | 45.457 | 39,535 | +14,211 | 0.00% | 1,797,150 |
| 2007-11-29 | 2007-11-27 | 43.400 | 25,324 | +6,896 | 0.00% | 1,099,053 |
| 2007-11-28 | 2007-11-26 | 44.213 | 18,428 | +8,987 | 0.00% | 814,759 |
| 2007-11-27 | 2007-11-23 | 43.304 | 9,441 | -37,827 | 0.00% | 408,833 |
| 2007-11-26 | 2007-11-22 | 42.778 | 47,268 | +22,989 | 0.00% | 2,022,012 |
| 2007-11-22 | 2007-11-20 | 45.888 | 24,279 | +13,793 | 0.00% | 1,114,111 |
| 2007-11-21 | 2007-11-19 | 47.228 | 10,486 | -33,020 | 0.00% | 495,229 |
| 2007-11-20 | 2007-11-16 | 46.893 | 43,506 | -56,636 | 0.00% | 2,040,112 |
| 2007-11-19 | 2007-11-15 | 48.089 | 100,142 | -124,139 | 0.00% | 4,815,720 |
| 2007-11-15 | 2007-11-13 | 47.706 | 224,281 | +210,660 | 0.01% | 10,699,575 |
| 2007-11-14 | 2007-11-12 | 48.926 | 13,621 | -25,288 | 0.00% | 666,425 |
| 2007-11-13 | 2007-11-09 | 49.644 | 38,909 | +9,196 | 0.00% | 1,931,599 |
| 2007-11-12 | 2007-11-08 | 49.644 | 29,713 | +20,481 | 0.00% | 1,475,073 |
| 2007-11-09 | 2007-11-07 | 50.242 | 9,232 | -5,852 | 0.00% | 463,835 |
| 2007-11-08 | 2007-11-06 | 50.960 | 15,084 | -70,638 | 0.00% | 768,679 |
| 2007-11-07 | 2007-11-05 | 49.644 | 85,722 | +68,130 | 0.00% | 4,255,585 |
| 2007-11-06 | 2007-11-02 | 52.754 | 17,592 | -418 | 0.00% | 928,053 |
| 2007-11-05 | 2007-11-01 | 54.190 | 18,010 | -137,723 | 0.00% | 975,957 |
| 2007-11-02 | 2007-10-31 | 52.037 | 155,733 | +102,613 | 0.00% | 8,103,801 |
| 2007-11-01 | 2007-10-30 | 53.113 | 53,120 | -266,459 | 0.00% | 2,821,369 |
| 2007-10-31 | 2007-10-29 | 53.711 | 319,579 | +20,063 | 0.01% | 17,164,986 |
| 2007-10-30 | 2007-10-26 | 51.438 | 299,516 | +149,426 | 0.01% | 15,406,620 |
| 2007-10-29 | 2007-10-25 | 50.003 | 150,090 | +78,161 | 0.00% | 7,504,935 |
| 2007-10-26 | 2007-10-24 | 49.644 | 71,929 | -20,480 | 0.00% | 3,570,845 |
| 2007-10-25 | 2007-10-23 | 49.644 | 92,409 | +47,440 | 0.00% | 4,587,555 |
| 2007-10-23 | 2007-10-18 | 51.199 | 44,969 | -5,225 | 0.00% | 2,302,374 |
| 2007-10-22 | 2007-10-17 | 50.003 | 50,194 | -65,204 | 0.00% | 2,509,845 |
| 2007-10-18 | 2007-10-16 | 49.524 | 115,398 | -10,032 | 0.00% | 5,715,017 |
| 2007-10-17 | 2007-10-15 | 51.797 | 125,430 | +9,196 | 0.00% | 6,496,930 |
| 2007-10-16 | 2007-10-12 | 51.917 | 116,234 | -2,926 | 0.00% | 6,034,507 |
| 2007-10-15 | 2007-10-11 | 51.438 | 119,160 | -3,135 | 0.00% | 6,129,398 |
| 2007-10-12 | 2007-10-10 | 48.807 | 122,295 | +6,688 | 0.00% | 5,968,810 |
| 2007-10-11 | 2007-10-09 | 47.563 | 115,607 | -24,661 | 0.00% | 5,498,565 |
| 2007-10-08 | 2007-10-04 | 46.845 | 140,268 | -31,557 | 0.00% | 6,570,829 |
| 2007-10-05 | 2007-10-03 | 46.845 | 171,825 | +55,173 | 0.00% | 8,049,111 |
| 2007-10-04 | 2007-10-02 | 47.850 | 116,652 | -396,450 | 0.00% | 5,581,759 |
| 2007-10-03 | 2007-09-28 | 47.132 | 513,102 | -839,086 | 0.01% | 24,183,481 |
| 2007-10-02 | 2007-09-27 | 46.653 | 1,352,188 | +1,218,190 | 0.03% | 63,084,196 |
| 2007-09-28 | 2007-09-25 | 44.931 | 133,998 | +91,328 | 0.00% | 6,020,642 |
| 2007-09-27 | 2007-09-24 | 44.739 | 42,670 | -91,537 | 0.00% | 1,909,032 |
| 2007-09-25 | 2007-09-21 | 44.165 | 134,207 | +36,364 | 0.00% | 5,927,284 |
| 2007-09-21 | 2007-09-19 | 42.347 | 97,843 | +34,483 | 0.00% | 4,143,353 |
| 2007-09-20 | 2007-09-18 | 41.868 | 63,360 | +34,483 | 0.00% | 2,652,785 |
| 2007-09-18 | 2007-09-14 | 42.730 | 28,877 | -131,036 | 0.00% | 1,233,907 |
| 2007-09-13 | 2007-09-11 | 42.443 | 159,913 | +82,969 | 0.00% | 6,787,132 |
| 2007-09-12 | 2007-09-10 | 42.825 | 76,944 | -5,434 | 0.00% | 3,295,161 |
| 2007-09-11 | 2007-09-07 | 42.730 | 82,378 | -286,313 | 0.00% | 3,519,991 |
| 2007-09-10 | 2007-09-06 | 43.591 | 368,691 | +23,824 | 0.01% | 16,071,625 |
| 2007-09-07 | 2007-09-05 | 45.787 | 344,867 | +284,851 | 0.01% | 15,790,564 |
| 2007-09-06 | 2007-09-04 | 45.836 | 60,016 | +1,578 | 0.00% | 2,750,916 |
| 2007-09-04 | 2007-08-31 | 45.836 | 58,438 | +15,927 | 0.00% | 2,678,586 |
| 2007-09-03 | 2007-08-30 | 45.298 | 42,511 | -65,345 | 0.00% | 1,925,650 |
| 2007-08-31 | 2007-08-29 | 45.004 | 107,856 | +53,297 | 0.00% | 4,853,938 |
| 2007-08-30 | 2007-08-28 | 45.885 | 54,559 | -408 | 0.00% | 2,503,458 |
| 2007-08-28 | 2007-08-24 | 45.934 | 54,967 | +3,676 | 0.00% | 2,524,871 |
| 2007-08-27 | 2007-08-23 | 47.893 | 51,291 | +47,988 | 0.00% | 2,456,487 |
| 2007-08-24 | 2007-08-22 | 47.942 | 3,303 | -34,102 | 0.00% | 158,353 |
| 2007-08-23 | 2007-08-21 | 47.061 | 37,405 | +19,399 | 0.00% | 1,760,303 |
| 2007-08-21 | 2007-08-17 | 42.457 | 18,006 | -54,114 | 0.00% | 764,488 |
| 2007-08-20 | 2007-08-16 | 43.682 | 72,120 | +69,021 | 0.00% | 3,150,322 |
| 2007-08-16 | 2007-08-14 | 47.061 | 3,099 | -12,865 | 0.00% | 145,841 |
| 2007-08-15 | 2007-08-13 | 46.865 | 15,964 | -13,069 | 0.00% | 748,149 |
| 2007-08-13 | 2007-08-09 | 48.138 | 29,033 | +24,096 | 0.00% | 1,397,590 |
| 2007-08-10 | 2007-08-08 | 48.383 | 4,937 | -7,351 | 0.00% | 238,866 |
| 2007-08-09 | 2007-08-07 | 47.648 | 12,288 | -36,144 | 0.00% | 585,502 |
| 2007-08-08 | 2007-08-06 | 47.697 | 48,432 | +39,411 | 0.00% | 2,310,073 |
| 2007-08-07 | 2007-08-03 | 49.093 | 9,021 | -19,808 | 0.00% | 442,867 |
| 2007-08-06 | 2007-08-02 | 48.873 | 28,829 | -17,357 | 0.00% | 1,408,947 |
| 2007-08-03 | 2007-08-01 | 49.460 | 46,186 | +37,778 | 0.00% | 2,284,368 |
| 2007-08-02 | 2007-07-31 | 49.705 | 8,408 | -27,976 | 0.00% | 417,920 |
| 2007-08-01 | 2007-07-30 | 47.403 | 36,384 | -10,823 | 0.00% | 1,724,726 |
| 2007-07-31 | 2007-07-27 | 47.208 | 47,207 | +14,703 | 0.00% | 2,228,527 |
| 2007-07-24 | 2007-07-20 | 48.334 | 32,504 | -26,955 | 0.00% | 1,571,044 |
| 2007-07-23 | 2007-07-19 | 47.893 | 59,459 | +48,600 | 0.00% | 2,847,678 |
| 2007-07-20 | 2007-07-18 | 47.893 | 10,859 | +613 | 0.00% | 520,072 |
| 2007-07-19 | 2007-07-17 | 48.236 | 10,246 | -613 | 0.00% | 494,225 |
| 2007-07-18 | 2007-07-16 | 48.089 | 10,859 | +204 | 0.00% | 522,199 |
| 2007-07-09 | 2007-07-05 | 46.375 | 10,655 | +613 | 0.00% | 494,126 |
| 2007-07-06 | 2007-07-04 | 46.228 | 10,042 | -26,342 | 0.00% | 464,223 |
| 2007-07-03 | 2007-06-28 | 45.934 | 36,384 | -352,662 | 0.00% | 1,671,274 |
| 2007-06-29 | 2007-06-27 | 45.592 | 389,046 | +285,683 | 0.01% | 17,737,199 |
| 2007-06-28 | 2007-06-26 | 45.640 | 103,363 | +55,135 | 0.00% | 4,717,538 |
| 2007-06-27 | 2007-06-25 | 45.445 | 48,228 | +15,928 | 0.00% | 2,191,703 |
| 2007-06-26 | 2007-06-22 | 45.787 | 32,300 | 0.00% | 1,478,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy