History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 326,000 +0 0.00% 12,016,360
2025-10-13 2025-10-09 36.960 326,000 +0 0.00% 12,048,960
2025-10-10 2025-10-08 36.220 326,000 +1,000 0.00% 11,807,720
2025-10-02 2025-09-29 36.320 325,000 +10,500 0.00% 11,804,000
2025-09-29 2025-09-25 36.300 314,500 +1,000 0.00% 11,416,350
2025-09-19 2025-09-17 37.760 313,500 +1,000 0.00% 11,837,760
2025-09-12 2025-09-10 39.492 312,500 -1,000 0.00% 12,341,300
2025-09-11 2025-09-09 38.545 313,500 +2,319 0.00% 12,083,906
2025-09-10 2025-09-08 38.485 311,181 -992 0.00% 11,975,710
2025-09-05 2025-09-03 37.417 312,173 +992 0.00% 11,680,517
2025-09-04 2025-09-02 37.296 311,181 +497 0.00% 11,605,780
2025-09-01 2025-08-28 36.470 310,684 -1,076,477 0.00% 11,330,584
2025-08-29 2025-08-27 36.208 1,387,161 -89,335 0.01% 50,226,137
2025-08-28 2025-08-26 36.611 1,476,496 -627,820 0.01% 54,055,767
2025-08-27 2025-08-25 37.074 2,104,316 -169,735 0.02% 78,015,988
2025-08-26 2025-08-22 37.094 2,274,051 -21,838 0.02% 84,354,610
2025-08-21 2025-08-19 36.490 2,295,889 +1,489 0.02% 83,776,878
2025-08-18 2025-08-14 36.691 2,294,400 +993 0.02% 84,184,844
2025-08-07 2025-08-05 37.336 2,293,407 -1,985 0.02% 85,627,129
2025-07-28 2025-07-24 36.168 2,295,392 -1,489 0.02% 83,018,742
2025-07-24 2025-07-22 36.117 2,296,881 +2,978 0.02% 82,956,896
2025-07-23 2025-07-21 37.427 2,293,903 -993 0.02% 85,853,638
2025-07-22 2025-07-18 37.377 2,294,896 -4,963 0.02% 85,775,203
2025-07-16 2025-07-14 37.427 2,299,859 -1,985 0.02% 86,076,553
2025-07-11 2025-07-09 36.016 2,301,844 -4,963 0.02% 82,904,245
2025-07-02 2025-06-27 37.907 2,306,807 +992 0.02% 87,445,087
2025-06-30 2025-06-26 38.222 2,305,815 +90,511 0.02% 88,132,856
2025-06-20 2025-06-18 36.964 2,215,304 +4,768 0.02% 81,885,745
2025-06-10 2025-06-06 35.863 2,210,536 -954 0.02% 79,275,602
2025-06-06 2025-06-04 35.496 2,211,490 +954 0.02% 78,498,165
2025-06-05 2025-06-03 35.233 2,210,536 -954 0.02% 77,884,802
2025-05-28 2025-05-26 35.024 2,211,490 +954 0.02% 77,454,614
2025-05-22 2025-05-20 35.076 2,210,536 -954 0.02% 77,537,102
2025-05-20 2025-05-16 34.709 2,211,490 -1,907 0.02% 76,758,914
2025-05-14 2025-05-12 34.542 2,213,397 +19,540 0.02% 76,455,605
2025-05-06 2025-04-30 34.066 2,193,857 -12,288 0.02% 74,736,201
2025-04-25 2025-04-23 31.897 2,206,145 -2,836 0.02% 70,370,105
2025-04-22 2025-04-16 30.945 2,208,981 +2,836 0.02% 68,357,265
2025-04-16 2025-04-14 31.315 2,206,145 -945 0.02% 69,086,405
2025-04-14 2025-04-10 30.575 2,207,090 -945 0.02% 67,481,498
2025-04-11 2025-04-09 29.781 2,208,035 +945 0.02% 65,758,391
2025-04-10 2025-04-08 30.469 2,207,090 -473 0.02% 67,247,998
2025-04-09 2025-04-07 30.205 2,207,563 -945 0.02% 66,678,535
2025-04-08 2025-04-03 32.638 2,208,508 +945 0.02% 72,081,028
2025-04-01 2025-03-28 33.114 2,207,563 -945 0.02% 73,101,160
2025-03-31 2025-03-27 33.326 2,208,508 -2,836 0.02% 73,599,753
2025-03-25 2025-03-21 31.686 2,211,344 -3,780 0.02% 70,068,039
2025-03-19 2025-03-17 32.109 2,215,124 -3,781 0.02% 71,125,211
2025-03-10 2025-03-06 31.210 2,218,905 +1,418 0.02% 69,251,240
2025-03-07 2025-03-05 31.157 2,217,487 -1,891 0.02% 69,089,684
2025-02-26 2025-02-24 28.988 2,219,378 -945 0.02% 64,335,202
2025-02-25 2025-02-21 28.723 2,220,323 -945 0.02% 63,775,345
2025-02-18 2025-02-14 28.353 2,221,268 -28,357 0.02% 62,979,989
2025-02-17 2025-02-13 28.406 2,249,625 -1,890 0.02% 63,903,000
2025-02-10 2025-02-06 27.189 2,251,515 -1,891 0.02% 61,217,388
2024-12-11 2024-12-09 26.449 2,253,406 -1,890 0.02% 59,600,003
2024-10-24 2024-10-22 27.189 2,255,296 -1,418 0.02% 61,320,191
2024-10-10 2024-10-08 26.237 2,256,714 +945 0.02% 59,209,996
2024-10-07 2024-10-03 26.819 2,255,769 -2,836 0.02% 60,497,777
2024-10-04 2024-10-02 26.925 2,258,605 -945 0.02% 60,812,786
2024-10-02 2024-09-27 26.449 2,259,550 -1,418 0.02% 59,762,505
2024-09-30 2024-09-26 26.026 2,260,968 -945 0.02% 58,843,209
2024-09-27 2024-09-25 25.920 2,261,913 -4,253 0.02% 58,628,503
2024-09-26 2024-09-24 25.867 2,266,166 +1,417 0.02% 58,618,866
2024-09-24 2024-09-20 25.391 2,264,749 -945 0.02% 57,504,012
2024-09-17 2024-09-13 24.439 2,265,694 -945 0.02% 55,370,706
2024-09-12 2024-09-10 25.536 2,266,639 +55,095 0.02% 57,879,787
2024-09-11 2024-09-09 25.969 2,211,544 +1,845 0.02% 57,432,108
2024-09-02 2024-08-29 25.644 2,209,699 -1,384 0.02% 56,665,395
2024-08-29 2024-08-27 25.590 2,211,083 -922 0.02% 56,581,011
2024-08-26 2024-08-22 25.210 2,212,005 +922 0.02% 55,765,130
2024-08-23 2024-08-21 25.427 2,211,083 +1,384 0.02% 56,221,386
2024-08-22 2024-08-20 25.644 2,209,699 -1,845 0.02% 56,665,395
2024-08-21 2024-08-19 25.210 2,211,544 -922 0.02% 55,753,508
2024-08-16 2024-08-14 24.180 2,212,466 -1,844 0.02% 53,497,701
2024-08-15 2024-08-13 24.126 2,214,310 +1,844 0.02% 53,422,240
2024-08-14 2024-08-12 24.180 2,212,466 -1,844 0.02% 53,497,701
2024-08-12 2024-08-08 23.801 2,214,310 +461 0.02% 52,701,940
2024-08-06 2024-08-02 24.180 2,213,849 +2,766 0.02% 53,531,143
2024-08-05 2024-08-01 24.397 2,211,083 +3,689 0.02% 53,943,760
2024-08-02 2024-07-31 24.668 2,207,394 +1,845 0.02% 54,452,135
2024-07-29 2024-07-25 25.102 2,205,549 -922 0.02% 55,363,222
2024-07-24 2024-07-22 25.048 2,206,471 -923 0.02% 55,266,741
2024-07-23 2024-07-19 24.560 2,207,394 +923 0.02% 54,212,785
2024-07-02 2024-06-27 27.267 2,206,471 +105,048 0.02% 60,164,759
2024-06-14 2024-06-12 27.666 2,101,423 +878 0.02% 58,137,747
2024-06-04 2024-05-31 27.894 2,100,545 +879 0.02% 58,591,756
2024-05-27 2024-05-23 28.861 2,099,666 -879 0.02% 60,599,162
2024-05-20 2024-05-16 29.374 2,100,545 -5,270 0.02% 61,700,706
2024-05-08 2024-05-06 27.495 2,105,815 -8,783 0.02% 57,899,630
2024-05-03 2024-04-30 27.495 2,114,598 -1,757 0.02% 58,141,120
2024-04-26 2024-04-24 26.641 2,116,355 -878 0.02% 56,382,304
2024-04-24 2024-04-22 26.186 2,117,233 -1,757 0.02% 55,441,495
2024-04-23 2024-04-19 25.787 2,118,990 +2,635 0.02% 54,643,128
2024-04-22 2024-04-18 26.015 2,116,355 -2,635 0.02% 55,057,078
2024-04-17 2024-04-15 25.787 2,118,990 +3,074 0.02% 54,643,128
2024-04-16 2024-04-12 25.901 2,115,916 +879 0.02% 54,804,758
2024-04-12 2024-04-10 26.470 2,115,037 -879 0.02% 55,985,990
2024-04-10 2024-04-08 25.673 2,115,916 -1,317 0.02% 54,322,958
2024-03-19 2024-03-15 23.966 2,117,233 +878 0.02% 50,741,020
2024-03-14 2024-03-12 24.649 2,116,355 -878 0.02% 52,165,678
2024-03-07 2024-03-05 23.396 2,117,233 +878 0.02% 49,535,770
2024-02-27 2024-02-23 23.283 2,116,355 -878 0.02% 49,274,278
2024-02-23 2024-02-21 22.634 2,117,233 -10,540 0.02% 47,920,735
2024-01-18 2024-01-16 21.404 2,127,773 +2,635 0.02% 45,542,994
2024-01-17 2024-01-15 21.677 2,125,138 +1,756 0.02% 46,067,275
2024-01-16 2024-01-12 21.882 2,123,382 +4,392 0.02% 46,464,359
2024-01-12 2024-01-10 22.429 2,118,990 +7,027 0.02% 47,526,253
2023-12-29 2023-12-27 23.624 2,111,963 +6,148 0.02% 49,893,371
2023-12-13 2023-12-11 23.112 2,105,815 +11,419 0.02% 48,669,254
2023-11-22 2023-11-20 24.592 2,094,396 -440 0.02% 51,505,190
2023-11-08 2023-11-06 24.706 2,094,836 -878 0.02% 51,754,510
2023-10-30 2023-10-26 23.396 2,095,714 +878 0.02% 49,032,302
2023-10-27 2023-10-25 23.453 2,094,836 -878 0.02% 49,131,010
2023-10-25 2023-10-20 23.681 2,095,714 +1,318 0.02% 49,628,802
2023-10-20 2023-10-18 24.193 2,094,396 +2,635 0.02% 50,670,615
2023-10-19 2023-10-17 24.193 2,091,761 +2,195 0.02% 50,606,865
2023-10-17 2023-10-13 24.421 2,089,566 +5,270 0.02% 51,029,561
2023-10-16 2023-10-12 24.877 2,084,296 +879 0.02% 51,850,061
2023-10-10 2023-10-06 24.478 2,083,417 +878 0.02% 50,997,995
2023-10-06 2023-10-04 23.852 2,082,539 +878 0.02% 49,672,453
2023-10-04 2023-09-29 24.421 2,081,661 +879 0.02% 50,836,512
2023-09-14 2023-09-12 25.831 2,080,782 +49,395 0.02% 53,749,285
2023-09-11 2023-09-06 25.948 2,031,387 +857 0.02% 52,710,249
2023-09-05 2023-08-31 25.423 2,030,530 +17,150 0.02% 51,622,411
2023-08-02 2023-07-31 27.639 2,013,380 +1,286 0.02% 55,647,605
2023-07-03 2023-06-29 28.973 2,012,094 +81,401 0.02% 58,296,381
2023-06-28 2023-06-26 28.973 1,930,693 +3,300 0.02% 55,937,950
2023-05-22 2023-05-18 29.215 1,927,393 +12,373 0.02% 56,309,639
2023-05-04 2023-05-02 29.337 1,915,020 +825 0.02% 56,180,307
2023-04-28 2023-04-26 29.822 1,914,195 +825 0.02% 57,084,304
2023-04-19 2023-04-17 30.731 1,913,370 -4,949 0.02% 58,799,326
2023-04-06 2023-04-03 29.761 1,918,319 -1,238 0.02% 57,091,013
2023-04-04 2023-03-31 29.640 1,919,557 +8,662 0.02% 56,895,157
2023-03-31 2023-03-29 30.610 1,910,895 -825 0.02% 58,491,618
2023-03-20 2023-03-16 30.185 1,911,720 +1,237 0.02% 57,705,746
2023-03-14 2023-03-10 32.852 1,910,483 +2,475 0.02% 62,763,607
2023-03-13 2023-03-09 33.337 1,908,008 -2,475 0.02% 63,607,498
2023-02-27 2023-02-23 32.428 1,910,483 +2,475 0.02% 61,953,007
2023-02-24 2023-02-22 33.277 1,908,008 -825 0.02% 63,491,848
2023-02-23 2023-02-21 32.610 1,908,833 +825 0.02% 62,246,601
2023-02-21 2023-02-17 31.822 1,908,008 -1,650 0.02% 60,716,248
2023-02-17 2023-02-15 31.640 1,909,658 +1,650 0.02% 60,421,504
2023-02-16 2023-02-14 32.125 1,908,008 -1,237 0.02% 61,294,498
2023-02-06 2023-02-02 31.943 1,909,245 +1,237 0.02% 60,987,061
2023-02-03 2023-02-01 32.792 1,908,008 +1,650 0.02% 62,566,648
2022-12-30 2022-12-28 32.610 1,906,358 -1,238 0.02% 62,165,892
2022-12-23 2022-12-21 31.822 1,907,596 +1,238 0.02% 60,703,137
2022-12-22 2022-12-20 32.125 1,906,358 -1,238 0.02% 61,241,492
2022-12-14 2022-12-12 30.488 1,907,596 -825 0.02% 58,159,387
2022-12-12 2022-12-08 30.488 1,908,421 -890,898 0.02% 58,184,540
2022-12-09 2022-12-07 29.700 2,799,319 -1,238 0.03% 83,140,743
2022-12-08 2022-12-06 29.579 2,800,557 -1,649 0.03% 82,838,012
2022-12-07 2022-12-05 29.094 2,802,206 +1,649 0.03% 81,527,988
2022-12-06 2022-12-02 29.640 2,800,557 +891,724 0.03% 83,007,762
2022-12-05 2022-12-01 29.882 1,908,833 -194,265 0.02% 57,040,101
2022-12-02 2022-11-30 30.003 2,103,098 -509,380 0.02% 63,100,113
2022-12-01 2022-11-29 30.246 2,612,478 -188,079 0.03% 79,016,651
2022-11-29 2022-11-25 30.428 2,800,557 -824 0.03% 85,214,512
2022-11-28 2022-11-24 30.185 2,801,381 -825 0.03% 84,560,385
2022-11-24 2022-11-22 29.458 2,802,206 -1,238 0.03% 82,547,088
2022-11-22 2022-11-18 29.094 2,803,444 +22,273 0.03% 81,564,007
2022-11-21 2022-11-17 29.094 2,781,171 +2,062 0.03% 80,915,991
2022-11-18 2022-11-16 29.943 2,779,109 +890,899 0.03% 83,214,299
2022-11-17 2022-11-15 30.488 1,888,210 -890,899 0.02% 57,568,340
2022-11-16 2022-11-14 29.458 2,779,109 +892,961 0.03% 81,866,699
2022-11-11 2022-11-09 31.034 1,886,148 -651,676 0.02% 58,534,398
2022-11-10 2022-11-08 31.216 2,537,824 -85,790 0.03% 79,219,876
2022-11-09 2022-11-07 31.276 2,623,614 -120,437 0.03% 82,056,893
2022-11-01 2022-10-28 28.912 2,744,051 -1,237 0.03% 79,337,039
2022-10-31 2022-10-27 29.276 2,745,288 +1,237 0.03% 80,371,204
2022-10-28 2022-10-26 30.064 2,744,051 +857,903 0.03% 82,497,215
2022-10-26 2022-10-24 31.034 1,886,148 +1,237 0.02% 58,534,398
2022-10-05 2022-09-30 31.701 1,884,911 -825 0.02% 59,752,760
2022-09-30 2022-09-28 31.822 1,885,736 +825 0.02% 60,007,513
2022-09-27 2022-09-23 33.398 1,884,911 -1,650 0.02% 62,951,760
2022-09-23 2022-09-21 32.428 1,886,561 -1,648,575 0.02% 61,177,266
2022-09-22 2022-09-20 32.307 3,535,136 -1,237 0.04% 114,208,589
2022-09-21 2022-09-19 31.761 3,536,373 -1,650 0.04% 112,319,402
2022-09-15 2022-09-13 33.231 3,538,023 +58,868 0.04% 117,571,750
2022-09-08 2022-09-06 32.984 3,479,155 -811 0.04% 114,757,512
2022-09-05 2022-09-01 32.861 3,479,966 +811 0.04% 114,355,162
2022-09-02 2022-08-31 33.416 3,479,155 +811 0.04% 116,259,012
2022-08-31 2022-08-29 33.786 3,478,344 -1,216 0.04% 117,518,612
2022-08-29 2022-08-25 33.293 3,479,560 +405 0.04% 115,843,496
2022-08-25 2022-08-23 33.169 3,479,155 +811 0.04% 115,401,012
2022-08-24 2022-08-22 33.416 3,478,344 -811 0.04% 116,231,912
2022-08-23 2022-08-19 33.601 3,479,155 -811 0.04% 116,902,512
2022-08-22 2022-08-18 33.354 3,479,966 +811 0.04% 116,071,562
2022-08-16 2022-08-12 34.402 3,479,155 +1,622 0.04% 119,691,012
2022-08-02 2022-07-29 34.957 3,477,533 +811 0.04% 121,564,812
2022-08-01 2022-07-28 35.574 3,476,722 +811 0.04% 123,679,962
2022-07-28 2022-07-26 35.820 3,475,911 -811 0.04% 124,508,312
2022-07-22 2022-07-20 34.772 3,476,722 -1,622 0.04% 120,893,412
2022-07-19 2022-07-15 33.909 3,478,344 +811 0.04% 117,947,512
2022-07-13 2022-07-11 35.759 3,477,533 +1,622 0.04% 124,352,012
2022-07-12 2022-07-08 35.882 3,475,911 -1,216 0.04% 124,722,612
2022-07-08 2022-07-06 35.635 3,477,127 +1,216 0.04% 123,908,744
2022-07-05 2022-06-30 39.086 3,475,911 +3,245,184 0.04% 135,859,300
2022-07-04 2022-06-29 38.960 230,727 +5,083 0.00% 8,989,094
2022-06-15 2022-06-13 36.753 225,644 -4,362 0.00% 8,293,185
2022-06-01 2022-05-30 38.077 230,006 +397 0.00% 8,758,004
2022-05-24 2022-05-20 37.321 229,609 -1,587 0.00% 8,569,188
2022-05-23 2022-05-19 36.501 231,196 +1,587 0.00% 8,438,940
2022-05-17 2022-05-13 37.447 229,609 -1,190 0.00% 8,598,138
2022-05-13 2022-05-11 36.943 230,799 +1,190 0.00% 8,526,299
2022-05-05 2022-05-03 37.825 229,609 -1,587 0.00% 8,684,987
2022-05-04 2022-04-29 36.123 231,196 +1,587 0.00% 8,351,490
2022-05-03 2022-04-28 36.501 229,609 -1,587 0.00% 8,381,013
2022-04-28 2022-04-26 36.123 231,196 +1,587 0.00% 8,351,490
2022-04-14 2022-04-12 38.140 229,609 -793 0.00% 8,757,362
2022-04-13 2022-04-11 37.636 230,402 -3,570 0.00% 8,671,408
2022-04-01 2022-03-30 37.699 233,972 -15,069 0.00% 8,820,518
2022-03-30 2022-03-28 36.060 249,041 +1,586 0.00% 8,980,405
2022-03-29 2022-03-25 36.123 247,455 -3,172 0.00% 8,938,814
2022-03-28 2022-03-24 36.123 250,627 +1,586 0.00% 9,053,396
2022-03-21 2022-03-17 36.123 249,041 -1,586 0.00% 8,996,105
2022-03-17 2022-03-15 34.547 250,627 +1,586 0.00% 8,658,396
2022-03-16 2022-03-14 35.682 249,041 -1,586 0.00% 8,886,205
2022-03-09 2022-03-07 33.664 250,627 +1,586 0.00% 8,437,196
2022-02-25 2022-02-23 37.258 249,041 +793 0.00% 9,278,705
2022-02-22 2022-02-18 39.527 248,248 +1,587 0.00% 9,812,560
2022-02-18 2022-02-16 40.473 246,661 -794 0.00% 9,983,080
2022-02-17 2022-02-15 38.456 247,455 +794 0.00% 9,516,015
2022-02-15 2022-02-11 40.914 246,661 -3,966 0.00% 10,091,930
2022-02-11 2022-02-09 40.977 250,627 +793 0.00% 10,269,995
2022-02-10 2022-02-08 40.347 249,834 -1,983,603 0.00% 10,080,000
2022-02-09 2022-02-07 40.221 2,233,437 -1,190,082 0.03% 89,830,418
2022-02-08 2022-02-04 39.212 3,423,519 -477,460 0.04% 134,243,158
2022-02-04 2022-01-27 38.140 3,900,979 -317,646 0.05% 148,784,614
2022-01-21 2022-01-19 37.069 4,218,625 +2,379 0.05% 156,378,586
2022-01-18 2022-01-14 36.690 4,216,246 -1,190 0.05% 154,695,600
2022-01-17 2022-01-13 36.123 4,217,436 -3,172 0.05% 152,346,386
2022-01-12 2022-01-10 36.186 4,220,608 -793 0.05% 152,727,043
2022-01-11 2022-01-07 35.177 4,221,401 -793 0.05% 148,497,739
2022-01-10 2022-01-06 34.988 4,222,194 -3,966 0.05% 147,727,110
2022-01-07 2022-01-05 34.673 4,226,160 -397 0.05% 146,533,748
2022-01-06 2022-01-04 33.412 4,226,557 -793 0.05% 141,218,513
2021-12-30 2021-12-28 32.277 4,227,350 -1,586 0.05% 136,448,009
2021-12-29 2021-12-24 31.584 4,228,936 -1,586 0.05% 133,566,601
2021-12-22 2021-12-20 31.017 4,230,522 +7,931 0.05% 131,216,393
2021-12-21 2021-12-17 31.395 4,222,591 -1,586 0.05% 132,567,600
2021-12-17 2021-12-15 31.395 4,224,177 -1,586 0.05% 132,617,393
2021-12-15 2021-12-13 31.080 4,225,763 +1,586 0.05% 131,335,185
2021-12-13 2021-12-09 31.395 4,224,177 -1,586 0.05% 132,617,393
2021-12-10 2021-12-08 31.395 4,225,763 -7,932 0.05% 132,667,185
2021-12-07 2021-12-03 30.575 4,233,695 -1,586 0.05% 129,446,508
2021-12-02 2021-11-30 29.693 4,235,281 +7,931 0.05% 125,757,001
2021-11-30 2021-11-26 30.260 4,227,350 +1,587 0.05% 127,920,008
2021-11-25 2021-11-23 31.143 4,225,763 -794 0.05% 131,601,585
2021-11-23 2021-11-19 30.827 4,226,557 -1,586 0.05% 130,294,062
2021-11-17 2021-11-15 30.764 4,228,143 +1,586 0.05% 130,076,404
2021-11-15 2021-11-11 31.143 4,226,557 -1,586 0.05% 131,626,312
2021-11-11 2021-11-09 30.764 4,228,143 +1,586 0.05% 130,076,404
2021-11-10 2021-11-08 31.206 4,226,557 -1,586 0.05% 131,892,762
2021-11-09 2021-11-05 30.827 4,228,143 +2,380 0.05% 130,342,954
2021-11-03 2021-11-01 31.521 4,225,763 -1,587 0.05% 133,199,985
2021-11-01 2021-10-28 31.080 4,227,350 +1,587 0.05% 131,384,508
2021-10-25 2021-10-21 31.521 4,225,763 -1,587 0.05% 133,199,985
2021-10-22 2021-10-20 31.332 4,227,350 +2,776 0.05% 132,450,508
2021-10-20 2021-10-18 31.773 4,224,574 -7,931 0.05% 134,227,806
2021-10-19 2021-10-15 31.647 4,232,505 -3,173 0.05% 133,946,149
2021-10-15 2021-10-11 31.017 4,235,678 -793 0.05% 131,376,314
2021-10-11 2021-10-07 30.449 4,236,471 -1,586 0.05% 128,997,235
2021-10-08 2021-10-06 30.197 4,238,057 -793 0.05% 127,976,828
2021-10-06 2021-10-04 29.441 4,238,850 +793 0.05% 124,794,074
2021-09-24 2021-09-21 28.621 4,238,057 +397 0.05% 121,297,453
2021-09-23 2021-09-20 29.062 4,237,660 +15,862 0.05% 123,156,140
2021-09-20 2021-09-16 29.441 4,221,798 +793 0.05% 124,292,054
2021-09-14 2021-09-10 31.144 4,221,005 +77,012 0.05% 131,456,926
2021-09-08 2021-09-06 30.180 4,143,993 +779 0.05% 125,067,002
2021-09-07 2021-09-03 30.052 4,143,214 +389 0.05% 124,511,391
2021-09-03 2021-09-01 30.566 4,142,825 +3,893 0.05% 126,627,901
2021-09-02 2021-08-31 30.309 4,138,932 +7,787 0.05% 125,445,809
2021-08-23 2021-08-19 32.043 4,131,145 +3,114 0.05% 132,372,220
2021-08-20 2021-08-18 32.299 4,128,031 -1,168 0.05% 133,332,740
2021-08-19 2021-08-17 32.107 4,129,199 +3,115 0.05% 132,575,015
2021-08-16 2021-08-12 32.428 4,126,084 +7,008 0.05% 133,799,753
2021-08-12 2021-08-10 32.556 4,119,076 -1,557 0.05% 134,101,499
2021-08-11 2021-08-09 32.428 4,120,633 +1,557 0.05% 133,622,989
2021-08-10 2021-08-06 32.299 4,119,076 +12,458 0.05% 133,043,499
2021-08-09 2021-08-05 32.235 4,106,618 +1,558 0.05% 132,377,413
2021-08-06 2021-08-04 32.492 4,105,060 +1,557 0.05% 133,381,591
2021-08-04 2021-08-02 32.556 4,103,503 -1,557 0.05% 133,594,501
2021-08-03 2021-07-30 32.107 4,105,060 -1,558 0.05% 131,799,991
2021-08-02 2021-07-29 32.107 4,106,618 +1,558 0.05% 131,850,013
2021-07-22 2021-07-20 32.235 4,105,060 +778 0.05% 132,327,191
2021-07-20 2021-07-16 32.813 4,104,282 +1,558 0.05% 134,674,062
2021-07-19 2021-07-15 33.070 4,102,724 -1,558 0.05% 135,676,740
2021-07-16 2021-07-14 32.492 4,104,282 +390 0.05% 133,356,312
2021-07-12 2021-07-08 32.877 4,103,892 -3,894 0.05% 134,924,790
2021-07-09 2021-07-07 33.391 4,107,786 +1,558 0.05% 137,163,015
2021-07-08 2021-07-06 33.584 4,106,228 +1,557 0.05% 137,902,016
2021-07-07 2021-07-05 33.776 4,104,671 -1,557 0.05% 138,640,452
2021-07-06 2021-07-02 33.776 4,106,228 +1,557 0.05% 138,693,041
2021-07-05 2021-06-30 33.840 4,104,671 -1,557 0.05% 138,904,027
2021-07-02 2021-06-29 33.648 4,106,228 +1,557 0.05% 138,165,691
2021-06-28 2021-06-24 34.162 4,104,671 -3,893 0.05% 140,221,902
2021-06-25 2021-06-23 34.418 4,108,564 -1,558 0.05% 141,410,193
2021-06-23 2021-06-21 33.840 4,110,122 +1,558 0.05% 139,088,491
2021-06-21 2021-06-17 34.611 4,108,564 +778 0.05% 142,201,668
2021-06-08 2021-06-04 36.152 4,107,786 +1,558 0.05% 148,505,341
2021-06-03 2021-06-01 36.216 4,106,228 +778 0.05% 148,712,691
2021-05-28 2021-05-26 36.473 4,105,450 -490,162 0.05% 149,739,014
2021-05-21 2021-05-18 38.614 4,595,612 -1,067,144 0.06% 177,456,687
2021-05-20 2021-05-17 38.416 5,662,756 +153,911 0.07% 217,542,433
2021-05-14 2021-05-12 39.010 5,508,845 -227,247 0.07% 214,902,359
2021-05-13 2021-05-11 38.614 5,736,092 +227,247 0.07% 221,495,610
2021-05-11 2021-05-07 38.482 5,508,845 -379 0.07% 211,993,359
2021-05-06 2021-05-04 36.370 5,509,224 -1,515 0.07% 200,371,144
2021-04-23 2021-04-21 35.908 5,510,739 +419,649 0.07% 197,879,995
2021-04-22 2021-04-20 36.568 5,091,090 +1,094,573 0.06% 186,171,710
2021-04-21 2021-04-19 36.370 3,996,517 +681,741 0.05% 145,353,807
2021-04-20 2021-04-16 36.040 3,314,776 +685,150 0.04% 119,464,804
2021-04-19 2021-04-15 35.842 2,629,626 +928,682 0.03% 94,251,216
2021-04-16 2021-04-14 36.304 1,700,944 +507,140 0.02% 61,751,264
2021-04-15 2021-04-13 35.578 1,193,804 -1,515 0.01% 42,473,196
2021-04-14 2021-04-12 35.578 1,195,319 +1,515 0.01% 42,527,097
2021-04-13 2021-04-09 35.908 1,193,804 -1,136 0.01% 42,867,196
2021-04-12 2021-04-08 35.248 1,194,940 +757 0.01% 42,119,238
2021-03-24 2021-03-22 37.690 1,194,183 -151,498 0.01% 45,009,080
2021-03-22 2021-03-18 37.822 1,345,681 +151,498 0.02% 50,896,731
2021-03-09 2021-03-05 35.512 1,194,183 +1,136 0.01% 42,407,855
2021-03-08 2021-03-04 35.644 1,193,047 -7,196 0.01% 42,525,014
2021-03-02 2021-02-26 34.060 1,200,243 -757 0.01% 40,880,108
2021-03-01 2021-02-25 34.390 1,201,000 -8,711 0.01% 41,302,266
2021-02-16 2021-02-09 30.627 1,209,711 -1,137 0.02% 37,050,388
2021-02-05 2021-02-03 30.297 1,210,848 +1,137 0.02% 36,685,586
2021-01-28 2021-01-26 31.486 1,209,711 +1,515 0.02% 38,088,437
2021-01-27 2021-01-25 31.750 1,208,196 +7,574 0.02% 38,359,737
2021-01-15 2021-01-13 32.542 1,200,622 +758 0.01% 39,070,266
2020-12-22 2020-12-18 31.222 1,199,864 +1,136 0.01% 37,461,599
2020-12-17 2020-12-15 32.146 1,198,728 -379 0.01% 38,533,882
2020-12-15 2020-12-11 31.684 1,199,107 +379 0.01% 37,992,015
2020-11-13 2020-11-11 32.740 1,198,728 -1,515 0.01% 39,246,007
2020-11-06 2020-11-04 29.769 1,200,243 -3,787 0.01% 35,730,482
2020-11-05 2020-11-03 29.769 1,204,030 -1,515 0.02% 35,843,218
2020-11-02 2020-10-29 28.449 1,205,545 -758 0.02% 34,296,819
2020-10-29 2020-10-27 29.307 1,206,303 -1,515 0.02% 35,353,509
2020-10-06 2020-09-30 26.931 1,207,818 +3,788 0.02% 32,527,809
2020-09-25 2020-09-23 27.657 1,204,030 +1,515 0.02% 33,300,019
2020-09-15 2020-09-11 30.241 1,202,515 +23,996 0.02% 36,365,045
2020-09-09 2020-09-07 29.837 1,178,519 +743 0.02% 35,163,136
2020-09-03 2020-09-01 29.567 1,177,776 +742 0.02% 34,823,668
2020-08-28 2020-08-26 30.173 1,177,034 +3,712 0.01% 35,515,204
2020-08-12 2020-08-10 28.759 1,173,322 -742 0.01% 33,743,675
2020-08-11 2020-08-07 28.759 1,174,064 +742 0.01% 33,765,014
2020-08-05 2020-08-03 28.490 1,173,322 +2,227 0.01% 33,427,575
2020-07-28 2020-07-24 29.500 1,171,095 +1,485 0.01% 34,547,253
2020-07-24 2020-07-22 30.241 1,169,610 +742 0.01% 35,369,971
2020-07-21 2020-07-17 30.578 1,168,868 +2,227 0.01% 35,741,157
2020-07-09 2020-07-07 33.070 1,166,641 -3,340 0.01% 38,580,337
2020-07-08 2020-07-06 33.676 1,169,981 +371 0.01% 39,399,989
2020-07-02 2020-06-29 34.176 1,169,610 +47,069 0.01% 39,972,031
2020-06-30 2020-06-26 34.386 1,122,541 +712 0.01% 38,599,749
2020-06-15 2020-06-11 34.176 1,121,829 -7,125 0.01% 38,339,091
2020-06-11 2020-06-09 35.369 1,128,954 -712 0.01% 39,929,417
2020-06-08 2020-06-04 33.263 1,129,666 -1,425 0.01% 37,576,349
2020-06-02 2020-05-29 30.316 1,131,091 +7,125 0.02% 34,289,999
2020-05-28 2020-05-26 31.158 1,123,966 +1,425 0.01% 35,020,499
2020-05-27 2020-05-25 30.597 1,122,541 +3,919 0.01% 34,345,899
2020-04-28 2020-04-24 32.983 1,118,622 -357 0.01% 36,894,990
2020-04-17 2020-04-15 33.895 1,118,979 -356 0.01% 37,927,590
2020-04-08 2020-04-06 33.053 1,119,335 +356 0.01% 36,997,057
2020-04-07 2020-04-03 32.140 1,118,979 +357 0.01% 35,964,465
2020-03-16 2020-03-12 33.404 1,118,622 +356 0.01% 37,365,990
2020-03-11 2020-03-09 34.667 1,118,266 +356 0.01% 38,766,648
2020-03-10 2020-03-06 36.000 1,117,910 +3,563 0.01% 40,244,857
2020-01-13 2020-01-09 38.667 1,114,347 -14,250 0.01% 43,088,188
2020-01-06 2020-01-02 37.965 1,128,597 -357 0.01% 42,847,190
2020-01-03 2019-12-31 37.965 1,128,954 -356 0.01% 42,860,743
2019-12-27 2019-12-20 38.526 1,129,310 -712 0.01% 43,508,259
2019-12-16 2019-12-12 37.684 1,130,022 +356 0.02% 42,584,090
2019-12-04 2019-12-02 37.333 1,129,666 +356 0.01% 42,174,299
2019-11-27 2019-11-25 38.105 1,129,310 -356 0.01% 43,032,759
2019-11-20 2019-11-18 37.544 1,129,666 -1,425 0.01% 42,412,124
2019-11-19 2019-11-15 37.193 1,131,091 -356 0.02% 42,068,749
2019-11-13 2019-11-11 38.386 1,131,447 +712 0.02% 43,431,790
2019-11-06 2019-11-04 38.877 1,130,735 -1,425 0.02% 43,959,909
2019-11-05 2019-11-01 38.105 1,132,160 +2,850 0.02% 43,141,359
2019-10-23 2019-10-21 37.965 1,129,310 -712 0.01% 42,874,259
2019-10-22 2019-10-18 37.614 1,130,022 +1,425 0.02% 42,504,790
2019-10-21 2019-10-17 37.825 1,128,597 +14,606 0.01% 42,688,790
2019-10-18 2019-10-16 37.333 1,113,991 +356 0.01% 41,589,098
2019-10-10 2019-10-08 36.281 1,113,635 +713 0.01% 40,403,557
2019-09-18 2019-09-16 40.780 1,112,922 +3,562 0.01% 45,384,874
2019-09-17 2019-09-13 41.138 1,109,360 +21,214 0.01% 45,636,454
2019-09-09 2019-09-05 38.419 1,088,146 -699 0.01% 41,805,460
2019-09-06 2019-09-04 38.777 1,088,845 +2,097 0.01% 42,221,815
2019-09-02 2019-08-29 38.061 1,086,748 -4,193 0.01% 41,363,000
2019-08-30 2019-08-28 38.419 1,090,941 +6,988 0.01% 41,912,841
2019-08-29 2019-08-27 37.847 1,083,953 -2,096 0.01% 41,023,969
2019-08-26 2019-08-22 39.063 1,086,049 -350 0.01% 42,424,195
2019-08-21 2019-08-19 39.206 1,086,399 +350 0.01% 42,593,317
2019-08-20 2019-08-16 37.990 1,086,049 +2,096 0.01% 41,258,695
2019-08-19 2019-08-15 37.346 1,083,953 -349 0.01% 40,481,118
2019-08-09 2019-08-07 39.564 1,084,302 +349 0.01% 42,898,977
2019-08-07 2019-08-05 40.208 1,083,953 +350 0.01% 43,583,120
2019-07-29 2019-07-25 44.500 1,083,603 -20,966 0.01% 48,220,547
2019-07-24 2019-07-22 44.286 1,104,569 -350 0.01% 48,916,463
2019-07-16 2019-07-12 44.286 1,104,919 -3,494 0.01% 48,931,963
2019-07-10 2019-07-08 43.928 1,108,413 -349,437 0.02% 48,690,197
2019-07-04 2019-07-02 44.357 1,457,850 +350 0.02% 64,666,012
2019-06-26 2019-06-24 43.642 1,457,500 +699 0.02% 63,607,737
2019-06-18 2019-06-14 43.212 1,456,801 -1,049 0.02% 62,951,882
2019-06-12 2019-06-10 43.856 1,457,850 +1,049 0.02% 63,935,912
2019-05-28 2019-05-24 43.499 1,456,801 -350 0.02% 63,368,782
2019-05-23 2019-05-21 43.928 1,457,151 +8,736 0.02% 64,009,506
2019-05-20 2019-05-16 48.012 1,448,415 +41,198 0.02% 69,541,525
2019-05-16 2019-05-14 47.791 1,407,217 +679 0.02% 67,252,645
2019-05-15 2019-05-10 48.528 1,406,538 +679 0.02% 68,255,946
2019-05-10 2019-05-08 50.369 1,405,859 +9,506 0.02% 70,811,121
2019-04-30 2019-04-26 51.989 1,396,353 -339 0.02% 72,594,468
2019-04-25 2019-04-23 51.915 1,396,692 +339 0.02% 72,509,242
2019-04-16 2019-04-12 52.062 1,396,353 -339 0.02% 72,697,293
2019-04-15 2019-04-11 51.694 1,396,692 -1,019 0.02% 72,200,692
2019-04-11 2019-04-09 52.283 1,397,711 +213,884 0.02% 73,076,769
2019-04-10 2019-04-08 52.283 1,183,827 +668,809 0.02% 61,894,234
2019-04-04 2019-04-02 51.179 515,018 +340 0.01% 26,357,901
2019-04-03 2019-04-01 50.958 514,678 -3,055 0.01% 26,226,800
2019-03-27 2019-03-25 47.791 517,733 -340 0.01% 24,743,102
2019-03-22 2019-03-20 48.896 518,073 -339 0.01% 25,331,601
2019-03-12 2019-03-08 47.497 518,412 +1,358 0.01% 24,622,852
2019-02-28 2019-02-26 47.939 517,054 +16,295 0.01% 24,786,802
2019-02-25 2019-02-21 47.939 500,759 -679 0.01% 24,005,644
2019-02-22 2019-02-20 48.307 501,438 -679 0.01% 24,222,819
2019-02-20 2019-02-18 47.202 502,117 -679 0.01% 23,700,994
2019-02-19 2019-02-15 45.214 502,796 +20,370 0.01% 22,733,368
2019-02-18 2019-02-14 45.803 482,426 -18,333 0.01% 22,096,561
2019-02-14 2019-02-12 43.888 500,759 +13,580 0.01% 21,977,517
2019-02-13 2019-02-11 44.036 487,179 +1,358 0.01% 21,453,262
2019-01-24 2019-01-22 44.257 485,821 -679 0.01% 21,500,787
2019-01-03 2018-12-31 42.857 486,500 -6,790 0.01% 20,850,162
2019-01-02 2018-12-27 42.416 493,290 +1,358 0.01% 20,923,214
2018-12-12 2018-12-10 43.152 491,932 -339 0.01% 21,227,864
2018-12-11 2018-12-07 43.741 492,271 +339 0.01% 21,532,492
2018-12-07 2018-12-05 45.435 491,932 -6,790 0.01% 22,350,840
2018-12-05 2018-12-03 45.803 498,722 +20,710 0.01% 22,842,967
2018-12-04 2018-11-30 44.919 478,012 -1,358 0.01% 21,471,987
2018-11-22 2018-11-20 43.594 479,370 +339 0.01% 20,897,588
2018-11-19 2018-11-15 43.520 479,031 -679 0.01% 20,847,535
2018-11-13 2018-11-09 42.784 479,710 +679 0.01% 20,523,835
2018-11-09 2018-11-07 43.888 479,031 -679 0.01% 21,023,910
2018-11-05 2018-11-01 43.888 479,710 -1,358 0.01% 21,053,710
2018-11-02 2018-10-31 43.152 481,068 +2,037 0.01% 20,759,060
2018-11-01 2018-10-30 43.373 479,031 +1,358 0.01% 20,776,985
2018-10-30 2018-10-26 46.171 477,673 +1,358 0.01% 22,054,735
2018-10-29 2018-10-25 47.423 476,315 -679 0.01% 22,588,309
2018-10-24 2018-10-22 49.779 476,994 +679 0.01% 23,744,510
2018-10-18 2018-10-15 49.779 476,315 -6,790 0.01% 23,710,710
2018-10-11 2018-10-09 51.915 483,105 +679 0.01% 25,080,388
2018-10-10 2018-10-08 52.210 482,426 -679 0.01% 25,187,238
2018-10-03 2018-09-28 54.787 483,105 -339 0.01% 26,467,814
2018-09-26 2018-09-21 54.787 483,444 -340 0.01% 26,486,387
2018-09-17 2018-09-13 53.747 483,784 +7,548 0.01% 26,002,108
2018-09-14 2018-09-12 53.000 476,236 +335 0.01% 25,240,423
2018-09-07 2018-09-05 55.467 475,901 +3,344 0.01% 26,396,643
2018-09-03 2018-08-30 56.962 472,557 -15,049 0.01% 26,917,662
2018-08-31 2018-08-29 57.485 487,606 +15,049 0.01% 28,030,029
2018-08-29 2018-08-27 58.606 472,557 -3,344 0.01% 27,694,813
2018-08-20 2018-08-16 56.438 475,901 +4,682 0.01% 26,859,117
2018-08-16 2018-08-14 57.784 471,219 +6,689 0.01% 27,228,923
2018-08-13 2018-08-09 59.130 464,530 -1,338 0.01% 27,467,455
2018-08-10 2018-08-08 58.307 465,868 +1,338 0.01% 27,163,495
2018-07-26 2018-07-24 56.214 464,530 -2,007 0.01% 26,113,181
2018-07-25 2018-07-23 54.943 466,537 -13,377 0.01% 25,633,128
2018-07-18 2018-07-16 54.196 479,914 +669 0.01% 26,009,356
2018-07-13 2018-07-11 53.972 479,245 +668 0.01% 25,865,624
2018-07-11 2018-07-09 54.719 478,577 -1,337 0.01% 26,187,321
2018-07-09 2018-07-05 54.121 479,914 +1,337 0.01% 25,973,481
2018-06-29 2018-06-27 57.964 478,577 +9,509 0.01% 27,740,190
2018-06-26 2018-06-22 58.574 469,068 +656 0.01% 27,475,211
2018-06-21 2018-06-19 59.032 468,412 -656 0.01% 27,651,137
2018-06-04 2018-05-31 60.176 469,068 -328 0.01% 28,226,487
2018-05-31 2018-05-29 60.633 469,396 -983 0.01% 28,461,025
2018-05-30 2018-05-28 61.243 470,379 +1,311 0.01% 28,807,627
2018-05-18 2018-05-16 61.701 469,068 +656 0.01% 28,941,987
2018-05-17 2018-05-15 62.387 468,412 -1,311 0.01% 29,223,036
2018-05-16 2018-05-14 62.769 469,723 -1,967 0.01% 29,483,951
2018-05-10 2018-05-08 62.006 471,690 +13,111 0.01% 29,247,667
2018-05-08 2018-05-04 62.082 458,579 -327 0.01% 28,469,680
2018-05-07 2018-05-03 62.693 458,906 -13,767 0.01% 28,769,981
2018-04-16 2018-04-12 56.591 472,673 -656 0.01% 26,749,072
2018-04-10 2018-04-06 55.981 473,329 -22,290 0.01% 26,497,396
2018-04-06 2018-04-03 56.744 495,619 -18,684 0.01% 28,123,211
2018-03-28 2018-03-26 59.260 514,303 +656 0.01% 30,477,834
2018-03-27 2018-03-23 59.489 513,647 -328 0.01% 30,556,484
2018-03-26 2018-03-22 61.015 513,975 -328 0.01% 31,359,996
2018-03-08 2018-03-06 59.260 514,303 +656 0.01% 30,477,834
2018-03-06 2018-03-02 59.947 513,647 -656 0.01% 30,791,533
2018-02-28 2018-02-26 60.710 514,303 +6,556 0.01% 31,223,109
2018-02-27 2018-02-23 60.481 507,747 +1,311 0.01% 30,708,922
2018-02-23 2018-02-21 59.794 506,436 +656 0.01% 30,282,007
2018-02-21 2018-02-15 60.099 505,780 -656 0.01% 30,397,081
2018-02-20 2018-02-13 57.049 506,436 +656 0.01% 28,891,506
2018-02-13 2018-02-09 56.972 505,780 +5,900 0.01% 28,815,507
2018-02-12 2018-02-08 58.116 499,880 -983 0.01% 29,051,245
2018-02-09 2018-02-07 56.896 500,863 +655 0.01% 28,497,174
2018-02-08 2018-02-06 57.430 500,208 +7,867 0.01% 28,726,957
2018-02-02 2018-01-31 60.938 492,341 +13,112 0.01% 30,002,455
2018-02-01 2018-01-30 61.015 479,229 +655 0.01% 29,239,982
2018-01-24 2018-01-22 62.998 478,574 -983 0.01% 30,149,018
2018-01-19 2018-01-17 63.150 479,557 -1,967 0.01% 30,284,094
2018-01-15 2018-01-11 62.235 481,524 -1,311 0.01% 29,967,610
2018-01-12 2018-01-10 60.710 482,835 -656 0.01% 29,312,700
2018-01-03 2017-12-29 60.404 483,491 +1,639 0.01% 29,205,026
2017-12-28 2017-12-22 59.489 481,852 +6,556 0.01% 28,665,022
2017-12-13 2017-12-11 59.108 475,296 +656 0.01% 28,093,761
2017-12-08 2017-12-06 58.498 474,640 +1,967 0.01% 27,765,386
2017-12-07 2017-12-05 59.642 472,673 +655 0.01% 28,191,070
2017-12-04 2017-11-30 60.252 472,018 -10,489 0.01% 28,440,005
2017-12-01 2017-11-29 59.337 482,507 +7,539 0.01% 28,630,388
2017-11-30 2017-11-28 56.744 474,968 +2,950 0.01% 26,951,398
2017-11-28 2017-11-24 56.972 472,018 +328 0.01% 26,892,005
2017-11-27 2017-11-23 56.972 471,690 -656 0.01% 26,873,318
2017-11-23 2017-11-21 57.201 472,346 -655 0.01% 27,018,767
2017-11-17 2017-11-15 56.972 473,001 +655 0.01% 26,948,009
2017-11-08 2017-11-06 55.752 472,346 +3,606 0.01% 26,334,291
2017-11-03 2017-11-01 56.896 468,740 +6,556 0.01% 26,669,499
2017-11-02 2017-10-31 56.667 462,184 +1,967 0.01% 26,190,738
2017-10-09 2017-10-04 59.032 460,217 -66,870 0.01% 27,167,372
2017-09-21 2017-09-19 58.040 527,087 +1,311 0.01% 30,592,219
2017-09-18 2017-09-14 60.407 525,776 +9,296 0.01% 31,760,466
2017-09-15 2017-09-13 60.329 516,480 -1,290 0.01% 31,158,874
2017-09-12 2017-09-08 59.554 517,770 -8,382 0.01% 30,835,199
2017-09-08 2017-09-06 59.864 526,152 +644 0.01% 31,497,579
2017-09-07 2017-09-05 59.942 525,508 +49,650 0.01% 31,499,777
2017-09-05 2017-09-01 60.795 475,858 +644 0.01% 28,929,577
2017-09-04 2017-08-31 61.803 475,214 +645 0.01% 29,369,476
2017-09-01 2017-08-30 62.423 474,569 -9,027 0.01% 29,624,014
2017-08-29 2017-08-25 61.570 483,596 +15,475 0.01% 29,775,006
2017-08-28 2017-08-24 59.631 468,121 +645 0.01% 27,914,710
2017-08-25 2017-08-22 59.942 467,476 -645 0.01% 28,021,247
2017-08-22 2017-08-18 58.391 468,121 -1,289 0.01% 27,333,909
2017-08-15 2017-08-11 58.623 469,410 +1,612 0.01% 27,518,375
2017-08-14 2017-08-10 60.252 467,798 -13,219 0.01% 28,185,648
2017-08-11 2017-08-09 60.795 481,017 +12,896 0.01% 29,243,217
2017-08-03 2017-08-01 61.725 468,121 -645 0.01% 28,894,810
2017-08-02 2017-07-31 59.631 468,766 +645 0.01% 27,953,172
2017-07-31 2017-07-27 58.623 468,121 +2,257 0.01% 27,442,810
2017-07-26 2017-07-24 58.546 465,864 -6,448 0.01% 27,274,372
2017-07-25 2017-07-21 57.848 472,312 +645 0.01% 27,322,250
2017-07-24 2017-07-20 57.693 471,667 +645 0.01% 27,211,788
2017-07-21 2017-07-19 57.925 471,022 +322 0.01% 27,284,151
2017-07-18 2017-07-14 57.383 470,700 +645 0.01% 27,009,999
2017-07-13 2017-07-11 58.158 470,055 +5,158 0.01% 27,337,487
2017-07-07 2017-07-05 57.770 464,897 +1,290 0.01% 26,857,258
2017-07-06 2017-07-04 57.383 463,607 +1,934 0.01% 26,602,984
2017-07-04 2017-06-30 57.925 461,673 +1,612 0.01% 26,742,606
2017-06-30 2017-06-28 59.423 460,061 +7,392 0.01% 27,338,194
2017-06-29 2017-06-27 58.950 452,669 +6,344 0.01% 26,684,889
2017-06-28 2017-06-26 58.083 446,325 -1,903 0.01% 25,923,985
2017-06-27 2017-06-23 54.616 448,228 +6,979 0.01% 24,480,217
2017-06-23 2017-06-21 54.458 441,249 +317 0.01% 24,029,506
2017-05-31 2017-05-26 54.694 440,932 +1,269 0.01% 24,116,492
2017-05-29 2017-05-25 55.167 439,663 +317 0.01% 24,254,985
2017-05-26 2017-05-24 54.458 439,346 -6,344 0.01% 23,925,872
2017-05-22 2017-05-18 52.961 445,690 -1,269 0.01% 23,603,979
2017-05-19 2017-05-17 52.566 446,959 -3,172 0.01% 23,495,061
2017-05-17 2017-05-15 52.803 450,131 -318 0.01% 23,768,227
2017-05-16 2017-05-12 51.700 450,449 +1,269 0.01% 23,288,018
2017-04-28 2017-04-26 49.887 449,180 -634 0.01% 22,408,210
2017-04-11 2017-04-07 50.045 449,814 +634 0.01% 22,510,739
2017-04-10 2017-04-06 50.754 449,180 +1,269 0.01% 22,797,611
2017-04-07 2017-04-05 50.596 447,911 -2,538 0.01% 22,662,604
2017-03-29 2017-03-27 50.596 450,449 -1,269 0.01% 22,791,017
2017-03-21 2017-03-17 50.596 451,718 -317 0.01% 22,855,224
2017-03-10 2017-03-08 49.099 452,035 -6,344 0.01% 22,194,387
2017-03-09 2017-03-07 49.020 458,379 -317 0.01% 22,469,745
2017-03-08 2017-03-06 48.705 458,696 +317 0.01% 22,340,685
2017-03-06 2017-03-02 49.020 458,379 -635 0.01% 22,469,745
2017-02-24 2017-02-22 49.808 459,014 -1,268 0.01% 22,862,623
2017-02-22 2017-02-20 49.729 460,282 -30,453 0.01% 22,889,505
2017-02-21 2017-02-17 49.493 490,735 +31,721 0.01% 24,287,887
2017-02-13 2017-02-09 48.862 459,014 +3,173 0.01% 22,428,523
2017-02-10 2017-02-08 49.887 455,841 -1,269 0.01% 22,740,507
2017-02-03 2017-02-01 48.705 457,110 +634 0.01% 22,263,439
2017-02-02 2017-01-27 49.178 456,476 -9,516 0.01% 22,448,410
2017-01-23 2017-01-19 47.917 465,992 -635 0.01% 22,328,785
2017-01-20 2017-01-18 47.917 466,627 -23,474 0.01% 22,359,212
2017-01-19 2017-01-17 46.498 490,101 +22,205 0.01% 22,788,758
2017-01-17 2017-01-13 46.183 467,896 -1,903 0.01% 21,608,768
2017-01-16 2017-01-12 45.237 469,799 +635 0.01% 21,252,354
2017-01-09 2017-01-05 45.395 469,164 -635 0.01% 21,297,578
2017-01-04 2016-12-30 43.740 469,799 +635 0.01% 20,548,879
2016-12-29 2016-12-23 43.819 469,164 +634 0.01% 20,558,079
2016-12-28 2016-12-22 43.897 468,530 -634 0.01% 20,567,223
2016-12-21 2016-12-19 43.109 469,164 +634 0.01% 20,225,304
2016-12-14 2016-12-12 45.316 468,530 +1,269 0.01% 21,231,873
2016-12-13 2016-12-09 46.262 467,261 +634 0.01% 21,616,267
2016-12-12 2016-12-08 46.104 466,627 +635 0.01% 21,513,387
2016-12-09 2016-12-07 46.498 465,992 -1,269 0.01% 21,667,736
2016-12-01 2016-11-29 45.710 467,261 -6,345 0.01% 21,358,492
2016-11-24 2016-11-22 45.079 473,606 -5,075 0.01% 21,349,921
2016-11-17 2016-11-15 44.607 478,681 -634 0.01% 21,352,350
2016-11-15 2016-11-11 44.528 479,315 -2,221 0.01% 21,342,855
2016-11-14 2016-11-10 43.503 481,536 -3,172 0.01% 20,948,402
2016-11-11 2016-11-09 41.769 484,708 +6,344 0.01% 20,245,994
2016-11-04 2016-11-02 42.715 478,364 +952 0.01% 20,433,409
2016-11-02 2016-10-31 43.661 477,412 -1,903 0.01% 20,844,244
2016-10-31 2016-10-27 43.661 479,315 -1,269 0.01% 20,927,331
2016-10-27 2016-10-25 43.976 480,584 -1,269 0.01% 21,134,236
2016-10-26 2016-10-24 44.370 481,853 -317 0.01% 21,379,917
2016-10-14 2016-10-12 41.297 482,170 -635 0.01% 19,911,984
2016-10-13 2016-10-11 40.903 482,805 +635 0.01% 19,747,957
2016-10-03 2016-09-29 41.612 482,170 +3,172 0.01% 20,063,983
2016-09-29 2016-09-27 41.691 478,998 +317,217 0.01% 19,969,741
2016-09-28 2016-09-26 41.297 161,781 +2,221 0.00% 6,681,006
2016-09-27 2016-09-23 42.242 159,560 +4,123 0.00% 6,740,186
2016-09-23 2016-09-21 42.558 155,437 +3,173 0.00% 6,615,021
2016-09-22 2016-09-20 42.873 152,264 +7,613 0.00% 6,527,986
2016-09-20 2016-09-15 47.856 144,651 -952 0.00% 6,922,454
2016-09-19 2016-09-14 47.362 145,603 +8,719 0.00% 6,896,054
2016-09-14 2016-09-12 47.280 136,884 +8,498 0.00% 6,471,830
2016-09-13 2016-09-09 48.350 128,386 -3,035 0.00% 6,207,522
2016-09-07 2016-09-05 46.374 131,421 -1,821 0.00% 6,094,466
2016-09-06 2016-09-02 45.468 133,242 +2,428 0.00% 6,058,188
2016-09-05 2016-09-01 45.468 130,814 -911 0.00% 5,947,793
2016-09-02 2016-08-31 44.726 131,725 -2,731 0.00% 5,891,563
2016-09-01 2016-08-30 42.996 134,456 -1,214 0.00% 5,781,136
2016-08-31 2016-08-29 42.749 135,670 +1,214 0.00% 5,799,809
2016-08-30 2016-08-26 42.832 134,456 -1,214 0.00% 5,758,986
2016-08-26 2016-08-24 42.996 135,670 +1,214 0.00% 5,833,334
2016-08-23 2016-08-19 42.914 134,456 -911 0.00% 5,770,061
2016-08-22 2016-08-18 43.079 135,367 +911 0.00% 5,831,456
2016-08-19 2016-08-17 42.914 134,456 +1,214 0.00% 5,770,061
2016-08-18 2016-08-16 43.491 133,242 -607 0.00% 5,794,788
2016-08-17 2016-08-15 43.738 133,849 -607 0.00% 5,854,262
2016-08-15 2016-08-11 43.161 134,456 -28,531 0.00% 5,803,286
2016-08-12 2016-08-10 42.914 162,987 +27,317 0.00% 6,994,444
2016-08-01 2016-07-28 42.585 135,670 +1,214 0.00% 5,777,459
2016-07-29 2016-07-27 42.832 134,456 -3,035 0.00% 5,758,986
2016-07-27 2016-07-25 42.173 137,491 -2,429 0.00% 5,798,381
2016-07-26 2016-07-22 41.267 139,920 -1,414,371 0.00% 5,774,043
2016-07-22 2016-07-20 41.184 1,554,291 -607 0.02% 64,012,509
2016-07-19 2016-07-15 39.949 1,554,898 +607 0.02% 62,116,383
2016-07-15 2016-07-13 39.619 1,554,291 -3,035 0.02% 61,580,033
2016-07-14 2016-07-12 39.208 1,557,326 +4,249 0.02% 61,058,903
2016-07-11 2016-07-07 38.301 1,553,077 -3,035 0.02% 59,485,135
2016-06-28 2016-06-24 37.560 1,556,112 +2,428 0.02% 58,447,805
2016-06-16 2016-06-14 37.890 1,553,684 -6,070 0.02% 58,868,509
2016-06-14 2016-06-10 39.043 1,559,754 +911 0.02% 60,897,149
2016-06-13 2016-06-08 39.290 1,558,843 -911 0.02% 61,246,781
2016-06-10 2016-06-07 41.758 1,559,754 -6,070 0.02% 65,132,284
2016-06-08 2016-06-06 40.996 1,565,824 +178,902 0.02% 64,192,101
2016-06-07 2016-06-03 40.742 1,386,922 -590,306 0.02% 56,505,458
2016-06-03 2016-06-01 40.318 1,977,228 -265,637 0.03% 79,718,109
2016-06-02 2016-05-31 40.488 2,242,865 +295,152 0.04% 90,808,043
2016-05-31 2016-05-27 39.386 1,947,713 +265,638 0.03% 76,713,394
2016-05-25 2016-05-23 38.793 1,682,075 -590 0.03% 65,253,546
2016-05-23 2016-05-19 37.608 1,682,665 +5,903 0.03% 63,281,085
2016-05-20 2016-05-18 37.015 1,676,762 +2,951 0.03% 62,064,912
2016-05-18 2016-05-16 36.845 1,673,811 -129,867 0.03% 61,672,131
2016-05-17 2016-05-13 36.676 1,803,678 +590 0.03% 66,151,575
2016-05-16 2016-05-12 37.692 1,803,088 -590 0.03% 67,962,636
2016-05-09 2016-05-05 37.862 1,803,678 +129,867 0.03% 68,290,425
2016-05-04 2016-04-29 39.386 1,673,811 +354,183 0.03% 65,925,382
2016-04-29 2016-04-27 40.318 1,319,628 +886 0.02% 53,204,916
2016-04-28 2016-04-26 41.589 1,318,742 +236,122 0.02% 54,844,694
2016-04-22 2016-04-20 41.165 1,082,620 -885 0.02% 44,566,199
2016-04-21 2016-04-19 41.165 1,083,505 +885 0.02% 44,602,631
2016-04-18 2016-04-14 40.826 1,082,620 -6,789 0.02% 44,199,399
2016-04-08 2016-04-06 38.539 1,089,409 +5,904 0.02% 41,985,143
2016-03-24 2016-03-22 38.201 1,083,505 -886 0.02% 41,390,507
2016-03-23 2016-03-21 38.624 1,084,391 +886 0.02% 41,883,603
2016-03-17 2016-03-15 37.099 1,083,505 -29,516 0.02% 40,197,432
2016-03-10 2016-03-08 36.083 1,113,021 -2,066 0.02% 40,161,159
2016-03-04 2016-03-02 35.321 1,115,087 -6,493 0.02% 39,385,657
2016-03-03 2016-03-01 34.389 1,121,580 +2,951 0.02% 38,569,994
2016-03-02 2016-02-29 34.220 1,118,629 +2,952 0.02% 38,279,012
2016-03-01 2016-02-26 33.881 1,115,677 +5,903 0.02% 37,799,996
2016-02-18 2016-02-16 33.440 1,109,774 -590 0.02% 37,111,198
2016-02-15 2016-02-11 32.322 1,110,364 +1,180 0.02% 35,889,468
2016-02-12 2016-02-05 33.406 1,109,184 -1,476 0.02% 37,053,888
2016-02-11 2016-02-04 33.000 1,110,660 +29,516 0.02% 36,651,636
2016-02-05 2016-02-03 33.237 1,081,144 +1,476 0.02% 35,934,022
2016-02-02 2016-01-29 34.728 1,079,668 -1,476 0.02% 37,494,483
2016-02-01 2016-01-28 33.508 1,081,144 +1,476 0.02% 36,227,062
2016-01-29 2016-01-27 33.474 1,079,668 -886 0.02% 36,141,024
2016-01-27 2016-01-25 34.812 1,080,554 +886 0.02% 37,616,777
2016-01-26 2016-01-22 34.135 1,079,668 +1,475 0.02% 36,854,333
2016-01-25 2016-01-21 32.898 1,078,193 +1,476 0.02% 35,470,639
2016-01-21 2016-01-19 35.660 1,076,717 +2,952 0.02% 38,395,201
2016-01-20 2016-01-18 35.151 1,073,765 +2,656 0.02% 37,744,235
2016-01-14 2016-01-12 37.777 1,071,109 -1,181 0.02% 40,463,348
2016-01-13 2016-01-11 37.099 1,072,290 +1,181 0.02% 39,781,362
2016-01-12 2016-01-08 38.285 1,071,109 -590 0.02% 41,007,698
2016-01-11 2016-01-07 37.862 1,071,699 +590 0.02% 40,576,411
2016-01-07 2016-01-05 38.539 1,071,109 -590 0.02% 41,279,873
2016-01-05 2015-12-31 40.149 1,071,699 -591 0.02% 43,027,335
2016-01-04 2015-12-29 40.403 1,072,290 -590 0.02% 43,323,538
2015-12-30 2015-12-28 40.318 1,072,880 +590 0.02% 43,256,501
2015-12-21 2015-12-17 39.725 1,072,290 -1,180 0.02% 42,596,938
2015-12-15 2015-12-11 39.386 1,073,470 +1,180 0.02% 42,280,114
2015-12-02 2015-11-30 40.233 1,072,290 +59,031 0.02% 43,141,888
2015-12-01 2015-11-27 40.911 1,013,259 +100,352 0.02% 41,453,469
2015-11-30 2015-11-26 41.335 912,907 +295 0.01% 37,734,591
2015-11-27 2015-11-25 41.673 912,612 +590 0.01% 38,031,597
2015-11-26 2015-11-24 41.673 912,022 +886 0.01% 38,007,010
2015-11-20 2015-11-18 41.504 911,136 +5,903 0.01% 37,815,737
2015-11-18 2015-11-16 41.080 905,233 +219,593 0.01% 37,187,364
2015-11-17 2015-11-13 42.182 685,640 +35,419 0.01% 28,921,364
2015-11-16 2015-11-12 42.690 650,221 +525,371 0.01% 27,757,785
2015-11-11 2015-11-09 42.605 124,850 +591 0.00% 5,319,243
2015-11-06 2015-11-04 43.113 124,259 -6,494 0.00% 5,357,213
2015-11-02 2015-10-29 42.351 130,753 +591 0.00% 5,537,515
2015-10-08 2015-10-06 39.895 130,162 -295 0.00% 5,192,762
2015-10-06 2015-10-02 39.556 130,457 -4,723 0.00% 5,160,331
2015-09-30 2015-09-25 38.878 135,180 -23,317 0.00% 5,255,553
2015-09-29 2015-09-24 39.048 158,497 +16,529 0.00% 6,188,926
2015-09-22 2015-09-18 40.911 141,968 +295 0.00% 5,808,057
2015-09-21 2015-09-17 40.911 141,673 +5,903 0.00% 5,795,988
2015-09-17 2015-09-15 42.252 135,770 +2,948 0.00% 5,736,549
2015-09-15 2015-09-11 42.079 132,822 +5,775 0.00% 5,588,990
2015-09-11 2015-09-09 43.897 127,047 -578 0.00% 5,576,985
2015-09-10 2015-09-08 41.992 127,625 -6,930 0.00% 5,359,257
2015-09-09 2015-09-07 40.174 134,555 +1,733 0.00% 5,405,612
2015-09-08 2015-09-04 41.559 132,822 +8,951 0.00% 5,519,990
2015-09-07 2015-09-02 41.473 123,871 +5,775 0.00% 5,137,268
2015-09-04 2015-09-01 42.858 118,096 +1,155 0.00% 5,061,363
2015-09-01 2015-08-28 45.802 116,941 -578 0.00% 5,356,111
2015-08-25 2015-08-21 46.754 117,519 +4,620 0.00% 5,494,509
2015-08-24 2015-08-20 47.707 112,899 +866 0.00% 5,386,030
2015-08-14 2015-08-12 50.304 112,033 +15,593 0.00% 5,635,717
2015-08-11 2015-08-07 54.633 96,440 +1,732 0.00% 5,268,823
2015-07-30 2015-07-28 54.200 94,708 -578 0.00% 5,133,199
2015-07-29 2015-07-27 53.421 95,286 +578 0.00% 5,090,276
2015-07-22 2015-07-20 55.932 94,708 -5,775 0.00% 5,297,199
2015-07-21 2015-07-17 55.412 100,483 -4,620 0.00% 5,568,005
2015-07-20 2015-07-16 54.200 105,103 -1,732 0.00% 5,696,610
2015-07-17 2015-07-15 54.200 106,835 +5,775 0.00% 5,790,485
2015-07-13 2015-07-09 50.997 101,060 -1,733 0.00% 5,153,730
2015-07-10 2015-07-08 48.572 102,793 +4,620 0.00% 4,992,907
2015-07-08 2015-07-06 52.728 98,173 -577 0.00% 5,176,502
2015-07-07 2015-07-03 55.499 98,750 +577 0.00% 5,480,525
2015-06-25 2015-06-23 57.577 98,173 -577 0.00% 5,652,503
2015-06-19 2015-06-17 57.119 98,750 -578 0.00% 5,640,476
2015-06-18 2015-06-16 56.325 99,328 +1,763 0.00% 5,594,692
2015-06-17 2015-06-15 56.678 97,565 -2,836 0.00% 5,529,791
2015-06-12 2015-06-10 55.620 100,401 +2,836 0.00% 5,584,330
2015-06-11 2015-06-09 56.678 97,565 +567 0.00% 5,529,791
2015-06-05 2015-06-03 57.119 96,998 -567 0.00% 5,540,404
2015-06-02 2015-05-29 56.237 97,565 +851 0.00% 5,486,791
2015-06-01 2015-05-28 56.590 96,714 +1,134 0.00% 5,473,033
2015-05-27 2015-05-22 58.441 95,580 -18,719 0.00% 5,585,785
2015-05-22 2015-05-20 54.210 114,299 -567 0.00% 6,196,140
2015-05-21 2015-05-19 54.122 114,866 -567 0.00% 6,216,752
2015-05-19 2015-05-15 53.945 115,433 -1,418 0.00% 6,227,089
2015-05-14 2015-05-12 52.535 116,851 +567 0.00% 6,138,784
2015-05-07 2015-05-05 52.183 116,284 +851 0.00% 6,067,997
2015-05-06 2015-05-04 52.800 115,433 +567 0.00% 6,094,814
2015-05-05 2015-04-30 53.152 114,866 +1,135 0.00% 6,105,377
2015-04-30 2015-04-28 55.532 113,731 -3,688 0.00% 6,315,723
2015-04-29 2015-04-27 55.532 117,419 +6,240 0.00% 6,520,525
2015-04-15 2015-04-13 52.976 111,179 -1,702 0.00% 5,889,805
2015-04-14 2015-04-10 51.037 112,881 -1,701 0.00% 5,761,069
2015-04-13 2015-04-09 50.155 114,582 -5,673 0.00% 5,746,883
2015-04-10 2015-04-08 49.979 120,255 +1,702 0.00% 6,010,213
2015-04-01 2015-03-30 49.626 118,553 -1,702 0.00% 5,883,349
2015-03-31 2015-03-27 49.714 120,255 -417,772 0.00% 5,978,413
2015-03-30 2015-03-26 49.009 538,027 -434,788 0.01% 26,368,324
2015-03-20 2015-03-18 46.982 972,815 -1,702 0.02% 45,704,728
2015-03-19 2015-03-17 47.158 974,517 +1,702 0.02% 45,956,492
2015-03-18 2015-03-16 46.806 972,815 +283,619 0.02% 45,533,228
2015-03-12 2015-03-10 47.158 689,196 +340,344 0.01% 32,501,260
2015-03-03 2015-02-27 48.216 348,852 -364,168 0.01% 16,820,241
2015-03-02 2015-02-26 48.480 713,020 -249,018 0.01% 34,567,508
2015-02-25 2015-02-23 47.687 962,038 +1,702 0.02% 45,876,804
2015-02-23 2015-02-16 47.952 960,336 +1,702 0.02% 46,049,591
2015-02-17 2015-02-13 48.128 958,634 -1,702 0.02% 46,136,977
2015-02-16 2015-02-12 47.775 960,336 -95,864 0.02% 45,880,291
2015-02-13 2015-02-11 48.745 1,056,200 -1,333,012 0.02% 51,484,317
2015-02-12 2015-02-10 48.657 2,389,212 -398,769 0.04% 116,251,196
2015-02-11 2015-02-09 48.480 2,787,981 -737,411 0.05% 135,162,484
2015-02-06 2015-02-04 48.128 3,525,392 -283,620 0.06% 169,669,477
2015-02-03 2015-01-30 48.040 3,809,012 +2,665,457 0.06% 182,983,743
2015-01-27 2015-01-23 47.158 1,143,555 +737,979 0.02% 53,928,024
2015-01-14 2015-01-12 46.012 405,576 +1,134 0.01% 18,661,494
2015-01-13 2015-01-09 46.189 404,442 +5,673 0.01% 18,680,616
2015-01-09 2015-01-07 45.131 398,769 +5,672 0.01% 17,996,789
2015-01-08 2015-01-06 44.778 393,097 +56,724 0.01% 17,602,206
2015-01-07 2015-01-05 45.395 336,373 +102,103 0.01% 15,269,753
2014-12-30 2014-12-24 45.483 234,270 +5,956 0.00% 10,655,407
2014-12-23 2014-12-19 43.985 228,314 +6,240 0.00% 10,042,382
2014-12-04 2014-12-02 48.128 222,074 -22,690 0.00% 10,687,940
2014-12-02 2014-11-28 48.304 244,764 +141,810 0.00% 11,823,111
2014-11-28 2014-11-26 48.921 102,954 -141,810 0.00% 5,036,628
2014-11-27 2014-11-25 48.480 244,764 +5,673 0.00% 11,866,261
2014-11-26 2014-11-24 48.216 239,091 -5,673 0.00% 11,528,007
2014-11-25 2014-11-21 47.246 244,764 -1,134 0.00% 11,564,211
2014-11-14 2014-11-12 48.216 245,898 +141,810 0.00% 11,856,213
2014-11-13 2014-11-11 46.453 104,088 -3,516,601 0.00% 4,835,206
2014-11-12 2014-11-10 45.395 3,620,689 -113,448 0.06% 164,362,265
2014-11-11 2014-11-07 44.778 3,734,137 -56,723 0.06% 167,208,220
2014-11-10 2014-11-06 45.483 3,790,860 -1,191,487 0.06% 172,421,378
2014-11-07 2014-11-05 45.307 4,982,347 -428,265 0.08% 225,735,963
2014-11-06 2014-11-04 45.483 5,410,612 -623,964 0.09% 246,093,282
2014-11-05 2014-11-03 45.219 6,034,576 -252,421 0.10% 272,877,540
2014-11-04 2014-10-31 45.483 6,286,997 -340,344 0.10% 285,954,292
2014-09-11 2014-09-08 47.610 6,627,341 +136,556 0.11% 315,530,055
2014-08-27 2014-08-25 47.790 6,490,785 -3,889 0.11% 310,196,926
2014-08-26 2014-08-22 46.710 6,494,674 +3,889 0.11% 303,368,482
2014-08-22 2014-08-20 46.800 6,490,785 +1,111 0.11% 303,771,001
2014-08-18 2014-08-14 44.820 6,489,674 -11,111 0.11% 290,869,355
2014-07-16 2014-07-14 42.390 6,500,785 -1,111 0.11% 275,570,329
2014-06-13 2014-06-11 43.615 6,501,896 +128,929 0.11% 283,581,380
2014-05-15 2014-05-13 41.136 6,372,967 +5,445 0.11% 262,158,393
2014-05-14 2014-05-12 41.228 6,367,522 -272 0.11% 262,519,083
2014-05-12 2014-05-08 40.769 6,367,794 -545 0.11% 259,606,797
2014-05-09 2014-05-07 40.585 6,368,339 +1,906 0.11% 258,459,516
2014-04-29 2014-04-25 40.952 6,366,433 -5,445 0.11% 260,720,461
2014-04-02 2014-03-31 40.585 6,371,878 -148,114 0.11% 258,603,146
2014-04-01 2014-03-28 39.851 6,519,992 +5,446 0.11% 259,824,964
2014-03-31 2014-03-27 40.310 6,514,546 +148,113 0.11% 262,598,813
2014-03-17 2014-03-13 42.238 6,366,433 +5,446 0.11% 268,904,511
2014-02-28 2014-02-26 43.432 6,360,987 +1,089 0.11% 276,267,458
2014-02-27 2014-02-25 43.891 6,359,898 -2,723 0.11% 279,140,036
2014-02-26 2014-02-24 43.891 6,362,621 +2,723 0.11% 279,259,550
2014-02-24 2014-02-20 44.350 6,359,898 -2,723 0.11% 282,059,911
2014-02-21 2014-02-19 44.809 6,362,621 -529,833 0.11% 285,101,800
2014-02-20 2014-02-18 43.982 6,892,454 -283,158 0.12% 303,147,138
2014-02-14 2014-02-12 43.615 7,175,612 -1,634 0.12% 312,965,626
2014-02-12 2014-02-10 43.064 7,177,246 +680,669 0.12% 309,082,743
2014-02-06 2014-02-04 42.422 6,496,577 +1,634 0.11% 275,594,565
2014-01-07 2014-01-03 44.809 6,494,943 +10,891 0.11% 291,030,999
2013-12-27 2013-12-20 44.993 6,484,052 -1,089 0.11% 291,733,735
2013-12-17 2013-12-13 45.452 6,485,141 +1,089 0.11% 294,760,107
2013-12-06 2013-12-04 47.655 6,484,052 -3,812 0.11% 308,999,609
2013-11-20 2013-11-18 47.564 6,487,864 -5,445 0.11% 308,585,546
2013-10-08 2013-10-04 45.635 6,493,309 -4,357 0.11% 296,323,806
2013-10-07 2013-10-03 45.452 6,497,666 +3,540 0.11% 295,329,388
2013-09-13 2013-09-11 48.035 6,494,126 -1,089 0.11% 311,946,641
2013-09-12 2013-09-10 47.566 6,495,215 +138,277 0.11% 308,952,086
2013-09-11 2013-09-09 47.378 6,356,938 +1,066 0.11% 301,181,988
2013-09-09 2013-09-05 47.566 6,355,872 -10,659 0.11% 302,324,082
2013-09-06 2013-09-04 47.097 6,366,531 -1,066 0.11% 299,844,590
2013-08-19 2013-08-15 46.909 6,367,597 +1,066 0.11% 298,699,995
2013-08-16 2013-08-13 47.097 6,366,531 +1,066 0.11% 299,844,590
2013-08-02 2013-07-31 45.690 6,365,465 -1,066 0.11% 290,836,385
2013-07-25 2013-07-23 45.408 6,366,531 -2,132 0.11% 289,093,190
2013-07-23 2013-07-19 45.221 6,368,663 +1,066 0.11% 287,995,000
2013-07-16 2013-07-12 45.596 6,367,597 -2,132 0.11% 290,336,395
2013-07-15 2013-07-11 45.596 6,369,729 +267 0.11% 290,433,606
2013-07-05 2013-07-03 43.720 6,369,462 -4,264 0.11% 278,469,932
2013-06-25 2013-06-21 44.939 6,373,726 +533 0.11% 286,430,027
2013-06-24 2013-06-20 45.127 6,373,193 +533 0.11% 287,601,925
2013-06-21 2013-06-19 46.065 6,372,660 -533 0.11% 293,556,622
2013-06-17 2013-06-13 45.502 6,373,193 +1,599 0.11% 289,993,625
2013-06-13 2013-06-10 46.909 6,371,594 +10,659 0.11% 298,887,492
2013-06-07 2013-06-05 47.285 6,360,935 +533 0.11% 300,774,585
2013-05-31 2013-05-29 52.559 6,360,402 +5,329 0.11% 334,297,853
2013-05-30 2013-05-28 53.233 6,355,073 +161,321 0.11% 338,300,044
2013-05-29 2013-05-27 53.426 6,193,752 -6,233 0.11% 330,904,882
2013-05-28 2013-05-24 52.270 6,199,985 -103,883 0.11% 324,075,983
2013-05-23 2013-05-21 52.944 6,303,868 +1,818 0.11% 333,753,769
2013-05-22 2013-05-20 53.618 6,302,050 -285,677 0.11% 337,904,067
2013-05-21 2013-05-16 52.944 6,587,727 +158,940 0.12% 348,782,480
2013-05-20 2013-05-15 53.426 6,428,787 +259,707 0.12% 343,461,766
2013-05-16 2013-05-14 53.233 6,169,080 -519 0.11% 328,399,065
2013-05-15 2013-05-13 53.522 6,169,599 +206,727 0.11% 330,208,393
2013-05-14 2013-05-10 53.811 5,962,872 +568,758 0.11% 320,865,980
2013-05-13 2013-05-09 53.137 5,394,114 +2,597 0.10% 286,625,996
2013-05-10 2013-05-08 53.426 5,391,517 +1,600,834 0.10% 288,045,000
2013-05-09 2013-05-07 53.137 3,790,683 +996,236 0.07% 201,424,792
2013-05-08 2013-05-06 51.885 2,794,447 +753,150 0.05% 144,990,992
2013-05-07 2013-05-03 51.693 2,041,297 -1,039 0.04% 105,520,505
2013-05-03 2013-04-30 51.404 2,042,336 -1,039 0.04% 104,984,414
2013-04-30 2013-04-26 50.827 2,043,375 -769,511 0.04% 103,857,623
2013-04-26 2013-04-24 50.249 2,812,886 -1,559 0.05% 141,344,532
2013-04-23 2013-04-19 49.383 2,814,445 -8,830 0.05% 138,984,545
2013-04-22 2013-04-18 48.709 2,823,275 +1,559 0.05% 137,518,168
2013-04-18 2013-04-16 49.190 2,821,716 +2,597 0.05% 138,800,356
2013-04-09 2013-04-05 48.901 2,819,119 +8,310 0.05% 137,858,484
2013-04-05 2013-04-02 49.960 2,810,809 +769,512 0.05% 140,428,440
2013-04-03 2013-03-28 49.864 2,041,297 +2,597 0.04% 101,787,005
2013-04-02 2013-03-27 49.960 2,038,700 +3,636 0.04% 101,853,759
2013-03-28 2013-03-26 51.500 2,035,064 +519 0.04% 104,806,504
2013-03-25 2013-03-21 50.730 2,034,545 -259 0.04% 103,212,975
2013-03-22 2013-03-20 51.019 2,034,804 +1,947,802 0.04% 103,813,739
2013-03-21 2013-03-19 50.634 87,002 -9,869 0.00% 4,405,258
2013-03-20 2013-03-18 50.441 96,871 +9,869 0.00% 4,886,315
2013-03-19 2013-03-15 50.923 87,002 +1,039 0.00% 4,430,383
2013-03-18 2013-03-14 51.982 85,963 -1,039 0.00% 4,468,499
2013-03-15 2013-03-13 51.115 87,002 +5,194 0.00% 4,447,133
2013-03-13 2013-03-11 51.789 81,808 -3,116 0.00% 4,236,766
2013-03-12 2013-03-08 50.827 84,924 +260 0.00% 4,316,391
2013-03-07 2013-03-05 49.960 84,664 -10,389 0.00% 4,229,826
2013-03-06 2013-03-04 50.056 95,053 +10,389 0.00% 4,758,012
2013-03-05 2013-03-01 50.634 84,664 -521,492 0.00% 4,286,876
2013-03-04 2013-02-28 50.345 606,156 -12,466 0.01% 30,517,045
2013-03-01 2013-02-27 48.805 618,622 +4,155 0.01% 30,191,848
2013-02-26 2013-02-22 49.768 614,467 -20,776 0.01% 30,580,564
2013-02-22 2013-02-20 50.923 635,243 +20,776 0.01% 32,348,336
2013-02-15 2013-02-08 51.693 614,467 -5,713 0.01% 31,763,564
2013-02-08 2013-02-06 51.212 620,180 +519 0.01% 31,760,386
2013-02-07 2013-02-05 50.730 619,661 -5,194 0.01% 31,435,557
2013-02-06 2013-02-04 51.885 624,855 -402,026 0.01% 32,420,850
2013-02-05 2013-02-01 51.693 1,026,881 -520 0.02% 53,082,428
2013-02-04 2013-01-31 51.500 1,027,401 +1,039 0.02% 52,911,509
2013-02-01 2013-01-30 51.404 1,026,362 -111,934 0.02% 52,759,200
2013-01-31 2013-01-29 51.500 1,138,296 -8,830 0.02% 58,622,640
2013-01-30 2013-01-28 51.308 1,147,126 -108,038 0.02% 58,856,538
2013-01-28 2013-01-24 51.019 1,255,164 -519,414 0.02% 64,037,257
2013-01-25 2013-01-23 51.308 1,774,578 -519 0.03% 91,049,734
2013-01-24 2013-01-22 50.345 1,775,097 +519 0.03% 89,367,613
2013-01-22 2013-01-18 49.960 1,774,578 -2,597 0.03% 88,658,184
2013-01-21 2013-01-17 49.094 1,777,175 +2,597 0.03% 87,248,255
2013-01-17 2013-01-15 49.864 1,774,578 -2,597 0.03% 88,487,359
2013-01-15 2013-01-11 48.035 1,777,175 +5,194 0.03% 85,366,430
2013-01-09 2013-01-07 47.842 1,771,981 +10,389 0.03% 84,775,787
2013-01-03 2012-12-31 46.398 1,761,592 +2,597 0.03% 81,735,128
2012-12-18 2012-12-14 46.880 1,758,995 -1,039 0.03% 82,461,256
2012-12-17 2012-12-13 46.206 1,760,034 -2,597 0.03% 81,323,989
2012-12-12 2012-12-10 45.917 1,762,631 +2,597 0.03% 80,934,961
2012-12-10 2012-12-06 46.687 1,760,034 -12,986 0.03% 82,171,114
2012-12-07 2012-12-05 46.398 1,773,020 +2,597 0.03% 82,265,369
2012-11-13 2012-11-09 45.532 1,770,423 +780 0.03% 80,611,047
2012-11-09 2012-11-07 46.206 1,769,643 -260 0.03% 81,767,982
2012-11-07 2012-11-05 46.206 1,769,903 -1,039 0.03% 81,779,995
2012-11-06 2012-11-02 46.591 1,770,942 +108,038 0.03% 82,509,903
2012-10-31 2012-10-29 45.147 1,662,904 +4,675 0.03% 75,075,183
2012-10-26 2012-10-24 46.880 1,658,229 +1,039 0.03% 77,737,370
2012-10-24 2012-10-19 46.110 1,657,190 -1,039 0.03% 76,412,463
2012-10-22 2012-10-18 46.110 1,658,229 +11,427 0.03% 76,460,371
2012-10-18 2012-10-16 46.398 1,646,802 +2,597 0.03% 76,409,051
2012-10-15 2012-10-11 46.687 1,644,205 +519 0.03% 76,763,379
2012-10-10 2012-10-08 47.650 1,643,686 -519 0.03% 78,321,399
2012-10-08 2012-10-04 47.650 1,644,205 -2,597 0.03% 78,346,129
2012-09-24 2012-09-20 46.495 1,646,802 +2,597 0.03% 76,567,576
2012-09-11 2012-09-07 45.628 1,644,205 +260 0.03% 75,022,354
2012-09-10 2012-09-06 45.051 1,643,945 +2,597 0.03% 74,060,990
2012-09-06 2012-09-04 48.342 1,641,348 +35,063 0.03% 79,346,661
2012-09-04 2012-08-31 48.342 1,606,285 -508 0.03% 77,651,632
2012-08-30 2012-08-28 48.539 1,606,793 +254 0.03% 77,992,590
2012-08-29 2012-08-27 48.047 1,606,539 -20,314 0.03% 77,189,387
2012-08-28 2012-08-24 48.441 1,626,853 +18,790 0.03% 78,806,113
2012-08-27 2012-08-23 49.032 1,608,063 -1,015 0.03% 78,845,860
2012-08-20 2012-08-16 47.752 1,609,078 +2,539 0.03% 76,836,103
2012-08-16 2012-08-14 48.835 1,606,539 -6,094 0.03% 78,454,786
2012-08-10 2012-08-08 47.653 1,612,633 -1,270 0.03% 76,847,085
2012-08-08 2012-08-06 47.161 1,613,903 +508 0.03% 76,113,105
2012-08-06 2012-08-02 47.161 1,613,395 -1,524 0.03% 76,089,147
2012-07-24 2012-07-20 46.866 1,614,919 -507 0.03% 75,684,020
2012-07-20 2012-07-18 45.881 1,615,426 +507 0.03% 74,117,281
2012-06-26 2012-06-22 45.979 1,614,919 -253,918 0.03% 74,253,020
2012-06-19 2012-06-15 45.881 1,868,837 +1,016 0.03% 85,744,019
2012-06-11 2012-06-07 42.730 1,867,821 -1,016 0.03% 79,812,604
2012-06-06 2012-06-04 41.549 1,868,837 +1,016 0.03% 77,648,017
2012-05-31 2012-05-29 45.834 1,867,821 +52,410 0.03% 85,608,999
2012-05-23 2012-05-21 44.218 1,815,411 -247,635 0.03% 80,274,459
2012-05-22 2012-05-18 44.319 2,063,046 +247,635 0.04% 91,432,742
2012-05-09 2012-05-07 48.055 1,815,411 +61,909 0.03% 87,238,910
2012-05-08 2012-05-04 48.862 1,753,502 +74,290 0.03% 85,680,095
2012-05-04 2012-05-02 48.761 1,679,212 +495,270 0.03% 81,880,592
2012-05-02 2012-04-27 48.357 1,183,942 -1,981 0.02% 57,252,474
2012-04-25 2012-04-23 46.136 1,185,923 +990 0.02% 54,714,320
2012-04-24 2012-04-20 46.237 1,184,933 -1,485 0.02% 54,788,270
2012-04-18 2012-04-16 46.136 1,186,418 -4,953 0.02% 54,737,158
2012-04-17 2012-04-13 45.632 1,191,371 +1,486 0.02% 54,364,297
2012-04-16 2012-04-12 45.329 1,189,885 -1,486 0.02% 53,936,113
2012-04-03 2012-03-30 43.310 1,191,371 -495 0.02% 51,597,972
2012-03-30 2012-03-28 44.016 1,191,866 -496 0.02% 52,461,685
2012-03-29 2012-03-27 44.117 1,192,362 +991 0.02% 52,603,892
2012-03-07 2012-03-05 43.915 1,191,371 -991 0.02% 52,319,622
2012-03-05 2012-03-01 44.016 1,192,362 +991 0.02% 52,483,517
2012-03-02 2012-02-29 43.915 1,191,371 -1,486 0.02% 52,319,622
2012-02-23 2012-02-21 44.319 1,192,857 +2,972 0.02% 52,866,580
2012-02-21 2012-02-17 44.117 1,189,885 -4,953 0.02% 52,494,613
2012-01-17 2012-01-13 39.978 1,194,838 -2,476 0.02% 47,767,502
2012-01-12 2012-01-10 38.000 1,197,314 -496 0.02% 45,497,338
2012-01-05 2012-01-03 37.798 1,197,810 +4,953 0.02% 45,274,336
2011-12-13 2011-12-09 36.102 1,192,857 +991 0.02% 43,063,984
2011-12-08 2011-12-06 36.425 1,191,866 +3,467 0.02% 43,413,247
2011-11-24 2011-11-22 33.881 1,188,399 -2,477 0.02% 40,263,595
2011-11-23 2011-11-21 33.315 1,190,876 +1,486 0.02% 39,674,256
2011-11-14 2011-11-10 35.173 1,189,390 -991 0.02% 41,834,130
2011-10-31 2011-10-27 38.201 1,190,381 -1,485 0.02% 45,474,238
2011-10-28 2011-10-26 37.151 1,191,866 +1,485 0.02% 44,279,587
2011-10-20 2011-10-18 36.263 1,190,381 -1,485 0.02% 43,166,877
2011-10-18 2011-10-14 37.232 1,191,866 +1,485 0.02% 44,375,847
2011-10-11 2011-10-07 33.840 1,190,381 -3,219 0.02% 40,282,676
2011-10-07 2011-10-04 29.317 1,193,600 +3,219 0.02% 34,993,206
2011-10-04 2011-09-30 33.719 1,190,381 -1,485 0.02% 40,138,466
2011-09-30 2011-09-27 37.353 1,191,866 -2,972 0.02% 44,520,237
2011-09-28 2011-09-26 36.021 1,194,838 -991 0.02% 43,039,001
2011-09-27 2011-09-23 37.555 1,195,829 +3,963 0.02% 44,909,719
2011-09-21 2011-09-19 40.059 1,191,866 -2,972 0.02% 47,744,946
2011-09-20 2011-09-16 41.291 1,194,838 -5,448 0.02% 49,335,627
2011-09-16 2011-09-14 39.211 1,200,286 +4,953 0.02% 47,064,373
2011-09-12 2011-09-08 41.392 1,195,333 -1,981 0.02% 49,476,740
2011-09-09 2011-09-07 44.217 1,197,314 +1,981 0.02% 52,941,419
2011-09-08 2011-09-06 43.072 1,195,333 +35,438 0.02% 51,485,844
2011-09-07 2011-09-05 43.072 1,159,895 -1,922 0.02% 49,959,445
2011-09-06 2011-09-02 44.217 1,161,817 +961 0.02% 51,371,855
2011-09-01 2011-08-30 43.489 1,160,856 +4,806 0.02% 50,483,937
2011-08-30 2011-08-26 43.072 1,156,050 +2,883 0.02% 49,793,832
2011-08-29 2011-08-25 42.968 1,153,167 +3,364 0.02% 49,549,679
2011-08-24 2011-08-22 41.325 1,149,803 -480 0.02% 47,515,058
2011-08-23 2011-08-19 40.617 1,150,283 -2,884 0.02% 46,721,104
2011-08-19 2011-08-17 42.448 1,153,167 -19,223 0.02% 48,949,804
2011-08-18 2011-08-16 40.659 1,172,390 +21,626 0.02% 47,667,815
2011-08-12 2011-08-10 39.826 1,150,764 +961 0.02% 45,830,731
2011-08-11 2011-08-09 40.742 1,149,803 +2,884 0.02% 46,845,158
2011-08-10 2011-08-08 43.280 1,146,919 +480 0.02% 49,639,188
2011-08-09 2011-08-05 45.361 1,146,439 +4,806 0.02% 52,003,914
2011-08-02 2011-07-29 48.482 1,141,633 -4,806 0.02% 55,349,158
2011-08-01 2011-07-28 49.003 1,146,439 +432,528 0.02% 56,178,540
2011-07-27 2011-07-25 48.170 713,911 -2,884 0.01% 34,389,325
2011-07-26 2011-07-22 48.586 716,795 +51,904 0.01% 34,826,548
2011-07-20 2011-07-18 46.922 664,891 +4,806 0.01% 31,197,916
2011-07-05 2011-06-30 47.026 660,085 +961 0.01% 31,041,084
2011-06-29 2011-06-27 46.090 659,124 +961 0.01% 30,378,718
2011-06-28 2011-06-24 47.026 658,163 -481 0.01% 30,950,701
2011-06-24 2011-06-22 47.026 658,644 +962 0.01% 30,973,320
2011-06-23 2011-06-21 46.610 657,682 +480 0.01% 30,654,381
2011-06-13 2011-06-09 47.754 657,202 +481 0.01% 31,384,134
2011-06-08 2011-06-03 49.003 656,721 +961 0.01% 32,181,064
2011-06-03 2011-06-01 50.251 655,760 +1,922 0.01% 32,952,672
2011-05-18 2011-05-16 51.982 653,838 +15,234 0.01% 33,988,117
2011-05-09 2011-05-05 51.450 638,604 -938 0.01% 32,856,091
2011-04-27 2011-04-21 51.876 639,542 +938 0.01% 33,176,851
2011-04-21 2011-04-19 51.982 638,604 +939 0.01% 33,196,216
2011-04-14 2011-04-12 52.622 637,665 +4,694 0.01% 33,554,955
2011-04-11 2011-04-07 54.113 632,971 -5,163 0.01% 34,251,899
2011-04-01 2011-03-30 53.367 638,134 -2,817 0.01% 34,055,459
2011-03-30 2011-03-28 52.941 640,951 -4,694 0.01% 33,932,694
2011-03-29 2011-03-25 51.982 645,645 -2,346 0.01% 33,562,225
2011-03-28 2011-03-24 50.917 647,991 -939 0.01% 32,993,926
2011-03-25 2011-03-23 50.598 648,930 +2,347 0.01% 32,834,363
2011-03-24 2011-03-22 51.556 646,583 +4,694 0.01% 33,335,484
2011-03-22 2011-03-18 50.065 641,889 +938 0.01% 32,136,229
2011-03-21 2011-03-17 50.278 640,951 +2,817 0.01% 32,225,818
2011-03-17 2011-03-15 51.876 638,134 +1,877 0.01% 33,103,809
2011-03-14 2011-03-10 52.941 636,257 -2,347 0.01% 33,684,189
2011-03-11 2011-03-09 54.219 638,604 -938 0.01% 34,624,742
2011-03-10 2011-03-08 53.580 639,542 -939 0.01% 34,266,850
2011-03-08 2011-03-04 53.048 640,481 -939 0.01% 33,976,037
2011-03-07 2011-03-03 52.622 641,420 -939 0.01% 33,752,549
2011-03-04 2011-03-02 52.728 642,359 -939 0.01% 33,870,386
2011-03-03 2011-03-01 52.835 643,298 -1,408 0.01% 33,988,422
2011-03-02 2011-02-28 51.450 644,706 -4,694 0.01% 33,170,038
2011-03-01 2011-02-25 50.278 649,400 -4,694 0.01% 32,650,618
2011-02-28 2011-02-24 49.746 654,094 +7,511 0.01% 32,538,249
2011-02-25 2011-02-23 50.278 646,583 +4,694 0.01% 32,508,985
2011-02-24 2011-02-22 49.746 641,889 +7,040 0.01% 31,931,105
2011-02-22 2011-02-18 51.556 634,849 -234 0.01% 32,730,522
2011-02-21 2011-02-17 51.024 635,083 +704 0.01% 32,404,336
2011-02-18 2011-02-16 51.450 634,379 -1,174 0.01% 32,638,715
2011-02-17 2011-02-15 50.704 635,553 +470 0.01% 32,225,217
2011-02-15 2011-02-11 50.172 635,083 -470 0.01% 31,863,136
2011-02-14 2011-02-10 48.893 635,553 +5,164 0.01% 31,074,317
2011-02-11 2011-02-09 51.024 630,389 +3,051 0.01% 32,164,831
2011-02-10 2011-02-08 51.769 627,338 +1,877 0.01% 32,476,932
2011-02-08 2011-02-02 54.326 625,461 +2,112 0.01% 33,978,761
2011-02-01 2011-01-28 53.687 623,349 +1,878 0.01% 33,465,624
2011-01-28 2011-01-26 55.072 621,471 +2,816 0.01% 34,225,400
2011-01-27 2011-01-25 55.924 618,655 +939 0.01% 34,597,519
2011-01-26 2011-01-24 56.669 617,716 +2,347 0.01% 35,005,607
2011-01-24 2011-01-20 58.054 615,369 +939 0.01% 35,724,754
2011-01-21 2011-01-19 59.013 614,430 -939 0.01% 36,259,291
2011-01-20 2011-01-18 58.480 615,369 +99,511 0.01% 35,986,954
2011-01-19 2011-01-17 58.906 515,858 +1,408 0.01% 30,387,322
2011-01-18 2011-01-14 59.759 514,450 -2,347 0.01% 30,742,782
2011-01-14 2011-01-12 57.841 516,797 +939 0.01% 29,892,135
2011-01-10 2011-01-06 59.439 515,858 +938 0.01% 30,662,072
2011-01-07 2011-01-05 59.972 514,920 -4,694 0.01% 30,880,568
2011-01-06 2011-01-04 59.119 519,614 -2,347 0.01% 30,719,275
2011-01-03 2010-12-29 55.817 521,961 -938 0.01% 29,134,426
2010-12-13 2010-12-09 55.285 522,899 +469 0.01% 28,908,283
2010-12-10 2010-12-08 55.178 522,430 +1,408 0.01% 28,826,704
2010-12-09 2010-12-07 56.243 521,022 +470 0.01% 29,304,014
2010-12-08 2010-12-06 56.456 520,552 +1,877 0.01% 29,388,479
2010-12-07 2010-12-03 58.906 518,675 +248,776 0.01% 30,553,261
2010-12-06 2010-12-02 59.652 269,899 +106,552 0.01% 16,100,021
2010-12-03 2010-12-01 59.013 163,347 -2,817 0.00% 9,639,579
2010-12-01 2010-11-29 56.989 166,164 -1,408 0.00% 9,469,517
2010-11-30 2010-11-26 55.391 167,572 +4,694 0.00% 9,282,008
2010-11-29 2010-11-25 55.604 162,878 -1,408 0.00% 9,056,702
2010-11-26 2010-11-24 56.350 164,286 +1,643 0.00% 9,257,492
2010-11-25 2010-11-23 55.498 162,643 +7,041 0.00% 9,026,310
2010-11-23 2010-11-19 57.841 155,602 +116,408 0.00% 9,000,199
2010-11-22 2010-11-18 58.374 39,194 +939 0.00% 2,287,901
2010-11-19 2010-11-17 57.522 38,255 +469 0.00% 2,200,488
2010-11-18 2010-11-16 56.669 37,786 -2,347 0.00% 2,141,311
2010-11-16 2010-11-12 58.800 40,133 +2,817 0.00% 2,359,814
2010-11-15 2010-11-11 61.463 37,316 -564,206 0.00% 2,293,549
2010-11-12 2010-11-10 61.356 601,522 +1,878 0.01% 36,907,202
2010-11-11 2010-11-09 60.824 599,644 -5,164 0.01% 36,472,600
2010-11-09 2010-11-05 56.989 604,808 -469 0.01% 34,467,393
2010-11-08 2010-11-04 55.391 605,277 -1,878 0.01% 33,526,996
2010-10-29 2010-10-27 52.622 607,155 +2,817 0.01% 31,949,470
2010-10-27 2010-10-25 53.687 604,338 +328,572 0.01% 32,444,984
2010-10-19 2010-10-15 53.367 275,766 +140,817 0.01% 14,716,874
2010-10-18 2010-10-14 54.752 134,949 +103,265 0.00% 7,388,732
2010-10-14 2010-10-12 54.646 31,684 -3,285 0.00% 1,731,388
2010-10-13 2010-10-11 53.793 34,969 +469 0.00% 1,881,099
2010-10-07 2010-10-05 53.367 34,500 +5,633 0.00% 1,841,170
2010-10-06 2010-10-04 53.687 28,867 +469 0.00% 1,549,777
2010-10-04 2010-09-29 52.089 28,398 -2,347 0.00% 1,479,223
2010-09-28 2010-09-24 49.959 30,745 -98,572 0.00% 1,535,976
2010-09-27 2010-09-22 50.065 129,317 -375,511 0.00% 6,474,267
2010-09-21 2010-09-17 48.467 504,828 +469,389 0.01% 24,467,633
2010-09-15 2010-09-13 48.574 35,439 -640,716 0.00% 1,721,406
2010-09-13 2010-09-09 46.550 676,155 -300,409 0.01% 31,474,934
2010-09-10 2010-09-08 49.335 976,564 +333,266 0.02% 48,178,482
2010-09-09 2010-09-07 48.359 643,298 +610,788 0.01% 31,109,144
2010-09-06 2010-09-02 46.841 32,510 -2,306 0.00% 1,522,796
2010-09-03 2010-09-01 45.865 34,816 -2,305 0.00% 1,596,836
2010-09-02 2010-08-31 44.347 37,121 +4,611 0.00% 1,646,205
2010-09-01 2010-08-30 44.672 32,510 -63,867 0.00% 1,452,296
2010-08-31 2010-08-27 44.889 96,377 -512,553 0.00% 4,326,281
2010-08-30 2010-08-26 43.588 608,930 +115,284 0.01% 26,542,048
2010-08-27 2010-08-25 44.022 493,646 +461,136 0.01% 21,731,147
2010-08-25 2010-08-23 43.913 32,510 +461 0.00% 1,427,621
2010-08-23 2010-08-19 44.998 32,049 -4,611 0.00% 1,442,127
2010-08-19 2010-08-17 44.564 36,660 -4,612 0.00% 1,633,711
2010-08-04 2010-08-02 45.106 41,272 -461 0.00% 1,861,615
2010-07-30 2010-07-28 42.937 41,733 -4,611 0.00% 1,791,908
2010-07-29 2010-07-27 41.680 46,344 +9,223 0.00% 1,931,603
2010-07-22 2010-07-20 41.419 37,121 -623,917 0.00% 1,537,532
2010-06-29 2010-06-25 39.598 661,038 -6,917 0.01% 26,175,693
2010-06-28 2010-06-24 39.077 667,955 +4,611 0.01% 26,101,952
2010-06-15 2010-06-11 38.123 663,344 -4,611 0.01% 25,288,826
2010-06-14 2010-06-10 37.386 667,955 +4,611 0.01% 24,972,123
2010-05-12 2010-05-10 40.311 663,344 +2,306 0.01% 26,739,755
2010-05-11 2010-05-07 40.131 661,038 +19,593 0.01% 26,528,369
2010-05-10 2010-05-06 39.863 641,445 +670 0.01% 25,569,695
2010-05-07 2010-05-05 40.938 640,775 +4,465 0.01% 26,231,786
2010-04-30 2010-04-28 42.326 636,310 +604,160 0.01% 26,932,500
2010-04-15 2010-04-13 42.684 32,150 -670 0.00% 1,372,303
2010-04-09 2010-04-07 42.013 32,820 -1,340 0.00% 1,378,852
2010-04-01 2010-03-30 42.416 34,160 +670 0.00% 1,448,918
2010-03-31 2010-03-29 42.953 33,490 -893 0.00% 1,438,500
2010-03-30 2010-03-26 41.744 34,383 -4,465 0.00% 1,435,277
2010-03-29 2010-03-25 41.520 38,848 +893 0.00% 1,612,963
2010-03-26 2010-03-24 42.102 37,955 -11,164 0.00% 1,597,986
2010-03-11 2010-03-09 40.355 49,119 +2,233 0.00% 1,982,213
2010-03-10 2010-03-08 40.893 46,886 +4,465 0.00% 1,917,300
2010-03-09 2010-03-05 39.818 42,421 -437,602 0.00% 1,689,113
2010-03-04 2010-03-02 39.280 480,023 +446,533 0.01% 18,855,487
2010-02-25 2010-02-23 40.266 33,490 -1,786 0.00% 1,348,500
2010-02-19 2010-02-17 38.250 35,276 -893,067 0.00% 1,349,315
2010-02-17 2010-02-11 37.802 928,343 +893,067 0.02% 35,093,527
2010-01-18 2010-01-14 37.399 35,276 +1,786 0.00% 1,319,295
2009-12-01 2009-11-27 39.549 33,490 -2,679 0.00% 1,324,500
2009-11-13 2009-11-11 43.804 36,169 -1,786 0.00% 1,584,351
2009-11-12 2009-11-10 42.460 37,955 -2,233 0.00% 1,611,586
2009-11-03 2009-10-30 40.848 40,188 -2,233 0.00% 1,641,600
2009-11-02 2009-10-29 39.818 42,421 +2,233 0.00% 1,689,113
2009-10-09 2009-10-07 37.937 40,188 +1,786 0.00% 1,524,600
2009-09-28 2009-09-24 38.609 38,402 -893 0.00% 1,482,645
2009-09-23 2009-09-21 39.280 39,295 -893 0.00% 1,543,523
2009-09-22 2009-09-18 38.609 40,188 +1,340 0.00% 1,551,600
2009-09-21 2009-09-17 41.565 38,848 -2,233 0.00% 1,614,703
2009-09-10 2009-09-08 38.503 41,081 +700 0.00% 1,581,759
2009-09-08 2009-09-04 36.909 40,381 -4,389 0.00% 1,490,407
2009-09-07 2009-09-03 35.724 44,770 +4,389 0.00% 1,599,359
2009-09-01 2009-08-28 36.453 40,381 -4,389 0.00% 1,472,007
2009-08-14 2009-08-12 34.858 44,770 +4,389 0.00% 1,560,599
2009-08-11 2009-08-07 33.947 40,381 -1,756 0.00% 1,370,806
2009-08-10 2009-08-06 34.721 42,137 +1,756 0.00% 1,463,057
2009-08-04 2009-07-31 37.638 40,381 +3,512 0.00% 1,519,847
2009-07-31 2009-07-29 35.997 36,869 -3,512 0.00% 1,327,184
2009-07-28 2009-07-24 36.863 40,381 -4,389 0.00% 1,488,567
2009-07-20 2009-07-16 31.805 44,770 +2,195 0.00% 1,423,919
2009-07-16 2009-07-14 32.261 42,575 -4,390 0.00% 1,373,506
2009-07-14 2009-07-10 31.623 46,965 +2,195 0.00% 1,485,171
2009-07-10 2009-07-08 31.668 44,770 +4,389 0.00% 1,417,799
2009-07-03 2009-06-30 30.939 40,381 -2,194 0.00% 1,249,366
2009-06-29 2009-06-25 28.980 42,575 +2,194 0.00% 1,233,828
2009-06-17 2009-06-15 30.347 40,381 -3,511 0.00% 1,225,445
2009-06-16 2009-06-12 31.258 43,892 +4,389 0.00% 1,371,994
2009-06-12 2009-06-10 31.668 39,503 +3,511 0.00% 1,251,001
2009-06-10 2009-06-08 30.894 35,992 -1,755 0.00% 1,111,932
2009-06-09 2009-06-05 32.261 37,747 -6,145 0.00% 1,217,751
2009-06-08 2009-06-04 32.534 43,892 +2,194 0.00% 1,427,994
2009-06-05 2009-06-03 31.805 41,698 +2,195 0.00% 1,326,213
2009-06-04 2009-06-02 30.119 39,503 -4,389 0.00% 1,189,801
2009-06-02 2009-05-29 28.114 43,892 +6,584 0.00% 1,233,994
2009-05-11 2009-05-07 26.747 37,308 +1,316 0.00% 997,890
2009-04-20 2009-04-16 24.196 35,992 -21,946 0.00% 870,850
2009-04-07 2009-04-03 21.257 57,938 -4,389 0.00% 1,231,566
2009-04-03 2009-04-01 19.821 62,327 -5,706 0.00% 1,235,402
2009-04-02 2009-03-31 18.067 68,033 +5,706 0.00% 1,229,152
2009-03-30 2009-03-26 18.637 62,327 -4,389 0.00% 1,161,561
2009-03-23 2009-03-19 16.882 66,716 -4,389 0.00% 1,126,318
2009-03-20 2009-03-18 16.427 71,105 -4,390 0.00% 1,168,014
2009-03-19 2009-03-17 16.039 75,495 +10,973 0.00% 1,210,887
2009-03-16 2009-03-12 15.287 64,522 -2,194 0.00% 986,377
2009-03-12 2009-03-10 14.695 66,716 -13,168 0.00% 980,398
2009-03-11 2009-03-09 14.353 79,884 +1,756 0.00% 1,146,603
2009-03-10 2009-03-06 15.037 78,128 +8,778 0.00% 1,174,798
2009-03-09 2009-03-05 15.834 69,350 +4,390 0.00% 1,098,105
2009-02-20 2009-02-18 17.953 64,960 +2,633 0.00% 1,166,232
2009-02-19 2009-02-17 18.021 62,327 -2,633 0.00% 1,123,221
2009-02-18 2009-02-16 18.226 64,960 -6,145 0.00% 1,183,992
2009-02-16 2009-02-12 18.204 71,105 +4,389 0.00% 1,294,373
2009-02-13 2009-02-11 18.614 66,716 +4,389 0.00% 1,241,837
2009-02-11 2009-02-09 18.637 62,327 -1,756 0.00% 1,161,561
2009-02-10 2009-02-06 18.591 64,083 +1,756 0.00% 1,191,367
2009-02-06 2009-02-04 18.363 62,327 -13,168 0.00% 1,144,521
2009-02-04 2009-02-02 17.816 75,495 +4,390 0.00% 1,345,048
2009-02-03 2009-01-30 18.295 71,105 +8,778 0.00% 1,300,853
2009-02-02 2009-01-29 18.637 62,327 -2,195 0.00% 1,161,561
2009-01-30 2009-01-23 17.862 64,522 +2,195 0.00% 1,152,488
2009-01-23 2009-01-21 17.771 62,327 -4,389 0.00% 1,107,601
2009-01-22 2009-01-20 18.477 66,716 -4,389 0.00% 1,232,717
2009-01-21 2009-01-19 19.457 71,105 +3,511 0.00% 1,383,473
2009-01-20 2009-01-16 19.480 67,594 +5,267 0.00% 1,316,700
2009-01-14 2009-01-12 20.072 62,327 -2,195 0.00% 1,251,022
2009-01-13 2009-01-09 20.277 64,522 -8,778 0.00% 1,308,310
2009-01-12 2009-01-08 20.095 73,300 -2,195 0.00% 1,472,941
2009-01-09 2009-01-07 19.935 75,495 +7,901 0.00% 1,505,008
2009-01-08 2009-01-06 20.755 67,594 +5,267 0.00% 1,402,940
2008-12-22 2008-12-18 20.505 62,327 -439 0.00% 1,278,002
2008-12-19 2008-12-17 19.730 62,766 -5,047 0.00% 1,238,383
2008-12-18 2008-12-16 19.388 67,813 -2,634 0.00% 1,314,786
2008-12-17 2008-12-15 19.753 70,447 +3,731 0.00% 1,391,535
2008-12-16 2008-12-12 20.733 66,716 -2,195 0.00% 1,383,197
2008-12-09 2008-12-05 19.821 68,911 -9,875 0.00% 1,365,905
2008-12-08 2008-12-04 19.001 78,786 +12,509 0.00% 1,497,021
2008-12-05 2008-12-03 19.320 66,277 +219 0.00% 1,280,476
2008-12-04 2008-12-02 18.796 66,058 +1,536 0.00% 1,241,630
2008-12-02 2008-11-28 20.323 64,522 -8,120 0.00% 1,311,250
2008-12-01 2008-11-27 18.500 72,642 -2,194 0.00% 1,343,868
2008-11-28 2008-11-26 18.363 74,836 +10,095 0.00% 1,374,226
2008-11-27 2008-11-25 18.432 64,741 -4,170 0.00% 1,193,275
2008-11-26 2008-11-24 17.566 68,911 +4,170 0.00% 1,210,474
2008-11-25 2008-11-21 18.887 64,741 -2,634 0.00% 1,222,775
2008-11-24 2008-11-20 17.520 67,375 -4,389 0.00% 1,180,423
2008-11-21 2008-11-19 17.862 71,764 +7,901 0.00% 1,281,845
2008-11-19 2008-11-17 19.138 63,863 +2,633 0.00% 1,222,197
2008-11-18 2008-11-14 19.434 61,230 -877 0.00% 1,189,942
2008-11-13 2008-11-11 19.981 62,107 +2,414 0.00% 1,240,946
2008-11-11 2008-11-07 21.211 59,693 -439 0.00% 1,266,152
2008-11-10 2008-11-06 20.049 60,132 +878 0.00% 1,205,594
2008-11-07 2008-11-05 22.100 59,254 -8,779 0.00% 1,309,490
2008-11-06 2008-11-04 18.864 68,033 -2,195 0.00% 1,283,402
2008-11-05 2008-11-03 19.069 70,228 +9,218 0.00% 1,339,209
2008-11-04 2008-10-31 19.548 61,010 +439 0.00% 1,192,617
2008-10-30 2008-10-28 20.482 60,571 -2,634 0.00% 1,240,615
2008-10-29 2008-10-27 18.477 63,205 +1,317 0.00% 1,167,844
2008-10-28 2008-10-24 21.484 61,888 +219 0.00% 1,329,630
2008-10-23 2008-10-21 25.745 61,669 -6,583 0.00% 1,587,662
2008-10-22 2008-10-20 25.745 68,252 +2,633 0.00% 1,757,141
2008-10-21 2008-10-17 25.061 65,619 +2,195 0.00% 1,644,504
2008-10-20 2008-10-16 26.656 63,424 +1,755 0.00% 1,690,644
2008-10-17 2008-10-15 28.205 61,669 +3,512 0.00% 1,739,403
2008-10-16 2008-10-14 29.208 58,157 -878 0.00% 1,698,645
2008-10-15 2008-10-13 28.023 59,035 -2,195 0.00% 1,654,350
2008-10-13 2008-10-09 27.112 61,230 -1,755 0.00% 1,660,060
2008-10-10 2008-10-08 26.155 62,985 +4,608 0.00% 1,647,372
2008-10-09 2008-10-06 28.707 58,377 -2,633 0.00% 1,675,811
2008-10-08 2008-10-03 29.664 61,010 +658 0.00% 1,809,775
2008-10-06 2008-10-02 30.757 60,352 +2,853 0.00% 1,856,257
2008-10-03 2008-09-30 30.985 57,499 -219 0.00% 1,781,607
2008-09-30 2008-09-26 32.580 57,718 +878 0.00% 1,880,442
2008-09-29 2008-09-25 33.354 56,840 -4,390 0.00% 1,895,867
2008-09-26 2008-09-24 33.172 61,230 +4,390 0.00% 2,031,133
2008-09-25 2008-09-23 32.762 56,840 -878 0.00% 1,862,197
2008-09-24 2008-09-22 34.630 57,718 +1,536 0.00% 1,998,792
2008-09-16 2008-09-11 38.549 56,182 +3,072 0.00% 2,165,760
2008-09-11 2008-09-09 41.484 53,110 +1,307 0.00% 2,203,191
2008-09-10 2008-09-08 42.278 51,803 -4,923 0.00% 2,190,112
2008-09-08 2008-09-04 39.989 56,726 +856 0.00% 2,268,396
2008-09-04 2008-09-02 41.016 55,870 -642 0.00% 2,291,586
2008-09-02 2008-08-29 40.876 56,512 +4,067 0.00% 2,309,998
2008-09-01 2008-08-28 42.278 52,445 -2,140 0.00% 2,217,255
2008-08-29 2008-08-27 42.792 54,585 +2,140 0.00% 2,335,779
2008-08-27 2008-08-25 43.119 52,445 -1,926 0.00% 2,261,355
2008-08-26 2008-08-21 41.811 54,371 +1,926 0.00% 2,273,282
2008-07-04 2008-07-02 47.533 52,445 +856 0.00% 2,492,880
2008-07-03 2008-06-30 48.234 51,589 -856 0.00% 2,488,342
2008-06-30 2008-06-26 47.533 52,445 -4,281 0.00% 2,492,880
2008-06-12 2008-06-10 46.832 56,726 -428 0.00% 2,656,620
2008-05-16 2008-05-14 47.650 57,154 -1,285 0.00% 2,723,389
2008-05-13 2008-05-08 49.166 58,439 -2,140 0.00% 2,873,184
2008-05-09 2008-05-07 49.046 60,579 +1,435 0.00% 2,971,152
2008-05-02 2008-04-29 47.850 59,144 -209 0.00% 2,830,020
2008-04-25 2008-04-23 47.969 59,353 -4,179 0.00% 2,847,121
2008-04-18 2008-04-16 45.696 63,532 -836 0.00% 2,903,185
2008-04-16 2008-04-14 45.218 64,368 +836 0.00% 2,910,588
2008-04-15 2008-04-11 46.175 63,532 -836 0.00% 2,933,585
2008-04-14 2008-04-10 45.744 64,368 +836 0.00% 2,944,468
2008-04-10 2008-04-08 46.653 63,532 -2,508 0.00% 2,963,985
2008-04-08 2008-04-03 46.606 66,040 -87,357 0.00% 3,077,832
2008-04-07 2008-04-02 46.271 153,397 -450,996 0.00% 7,097,775
2008-03-31 2008-03-27 44.500 604,393 +85,685 0.01% 26,895,601
2008-03-28 2008-03-26 44.357 518,708 +453,504 0.01% 23,008,143
2008-03-27 2008-03-25 44.117 65,204 -836 0.00% 2,876,630
2008-03-20 2008-03-18 39.620 66,040 +4,180 0.00% 2,616,473
2008-03-13 2008-03-11 43.687 61,860 +418 0.00% 2,702,462
2008-03-11 2008-03-07 43.256 61,442 +25,914 0.00% 2,657,741
2008-03-06 2008-03-04 44.835 35,528 +836 0.00% 1,592,903
2008-03-04 2008-02-29 46.653 34,692 +836 0.00% 1,618,500
2008-03-03 2008-02-28 46.701 33,856 -836 0.00% 1,581,118
2008-02-29 2008-02-27 46.318 34,692 -836 0.00% 1,606,880
2008-02-27 2008-02-25 45.074 35,528 -62,696 0.00% 1,601,403
2008-02-26 2008-02-22 44.835 98,224 +38,453 0.00% 4,403,886
2008-02-18 2008-02-14 46.988 59,771 -835 0.00% 2,808,542
2008-02-15 2008-02-13 45.457 60,606 +20,898 0.00% 2,754,978
2008-02-12 2008-02-06 45.553 39,708 +1,045 0.00% 1,808,814
2008-02-11 2008-02-04 47.467 38,663 +836 0.00% 1,835,211
2008-02-05 2008-02-01 46.558 37,827 -4,180 0.00% 1,761,139
2008-02-04 2008-01-31 46.079 42,007 +4,180 0.00% 1,935,650
2008-01-31 2008-01-29 46.653 37,827 -418 0.00% 1,764,759
2008-01-30 2008-01-28 46.941 38,245 +836 0.00% 1,795,240
2008-01-29 2008-01-25 49.285 37,409 -836 0.00% 1,843,708
2008-01-25 2008-01-23 47.754 38,245 -1,254 0.00% 1,826,350
2008-01-23 2008-01-21 47.180 39,499 -836 0.00% 1,863,554
2008-01-21 2008-01-17 50.960 40,335 -836 0.00% 2,055,467
2008-01-18 2008-01-16 48.926 41,171 +4,180 0.00% 2,014,344
2008-01-17 2008-01-15 53.831 36,991 -418 0.00% 1,991,258
2008-01-16 2008-01-14 56.343 37,409 +4,180 0.00% 2,107,734
2008-01-15 2008-01-11 55.266 33,229 +418 0.00% 1,836,446
2008-01-14 2008-01-10 54.668 32,811 -418 0.00% 1,793,720
2008-01-11 2008-01-09 53.831 33,229 -418 0.00% 1,788,746
2008-01-10 2008-01-08 52.156 33,647 -836 0.00% 1,754,897
2008-01-08 2008-01-04 51.080 34,483 -836 0.00% 1,761,375
2008-01-07 2008-01-03 50.003 35,319 +836 0.00% 1,766,052
2008-01-04 2008-01-02 51.080 34,483 +627 0.00% 1,761,375
2008-01-03 2007-12-31 52.276 33,856 -836 0.00% 1,769,848
2007-12-18 2007-12-14 51.558 34,692 +836 0.00% 1,788,651
2007-12-17 2007-12-13 51.917 33,856 +209 0.00% 1,757,698
2007-12-14 2007-12-12 52.874 33,647 -418 0.00% 1,779,047
2007-12-13 2007-12-11 53.592 34,065 -836 0.00% 1,825,599
2007-12-12 2007-12-10 52.156 34,901 -418 0.00% 1,820,301
2007-12-11 2007-12-07 51.558 35,319 -418 0.00% 1,820,977
2007-12-07 2007-12-05 49.285 35,737 -209 0.00% 1,761,303
2007-12-04 2007-11-30 48.687 35,946 -209 0.00% 1,750,104
2007-12-03 2007-11-29 47.275 36,155 -4,389 0.00% 1,709,244
2007-11-23 2007-11-21 43.782 40,544 +1,881 0.00% 1,775,115
2007-11-05 2007-11-01 54.190 38,663 -836 0.00% 2,095,138
2007-11-01 2007-10-30 53.113 39,499 +209 0.00% 2,097,915
2007-10-31 2007-10-29 53.711 39,290 -209 0.00% 2,110,315
2007-10-30 2007-10-26 51.438 39,499 -1,254 0.00% 2,031,765
2007-10-25 2007-10-23 49.644 40,753 -3,134 0.00% 2,023,143
2007-10-23 2007-10-18 51.199 43,887 -4,807 0.00% 2,246,977
2007-10-18 2007-10-16 49.524 48,694 +1,254 0.00% 2,411,541
2007-10-17 2007-10-15 51.797 47,440 -1,254 0.00% 2,457,262
2007-10-16 2007-10-12 51.917 48,694 -1,045 0.00% 2,528,041
2007-10-15 2007-10-11 51.438 49,739 -418 0.00% 2,558,494
2007-10-09 2007-10-05 48.089 50,157 -418 0.00% 2,411,995
2007-10-05 2007-10-03 46.845 50,575 +2,926 0.00% 2,369,177
2007-10-03 2007-09-28 47.132 47,649 +2,508 0.00% 2,245,789
2007-10-02 2007-09-27 46.653 45,141 -2,508 0.00% 2,105,982
2007-09-28 2007-09-25 44.931 47,649 -1,254 0.00% 2,140,909
2007-09-27 2007-09-24 44.739 48,903 -1,672 0.00% 2,187,893
2007-09-24 2007-09-20 43.782 50,575 -3,344 0.00% 2,214,297
2007-09-20 2007-09-18 41.868 53,919 +1,672 0.00% 2,257,505
2007-09-18 2007-09-14 42.730 52,247 -4,598 0.00% 2,232,501
2007-09-17 2007-09-13 42.825 56,845 +4,598 0.00% 2,434,413
2007-09-11 2007-09-07 42.730 52,247 +2,926 0.00% 2,232,501
2007-09-07 2007-09-05 45.787 49,321 -3,762 0.00% 2,258,280
2007-09-06 2007-09-04 45.836 53,083 +2,849 0.00% 2,433,132
2007-08-30 2007-08-28 45.885 50,234 +612 0.00% 2,305,004
2007-08-29 2007-08-27 46.522 49,622 +2,451 0.00% 2,308,513
2007-08-28 2007-08-24 45.934 47,171 +2,042 0.00% 2,166,768
2007-08-23 2007-08-21 47.061 45,129 -817 0.00% 2,123,799
2007-08-22 2007-08-20 46.620 45,946 -24,505 0.00% 2,141,998
2007-08-21 2007-08-17 42.457 70,451 +8,169 0.00% 2,991,167
2007-08-17 2007-08-15 45.592 62,282 +13,477 0.00% 2,839,531
2007-08-14 2007-08-10 47.403 48,805 -1,838 0.00% 2,313,524
2007-08-10 2007-08-08 48.383 50,643 -2,042 0.00% 2,450,252
2007-08-09 2007-08-07 47.648 52,685 -10,210 0.00% 2,510,350
2007-08-08 2007-08-06 47.697 62,895 +10,210 0.00% 2,999,919
2007-08-07 2007-08-03 49.093 52,685 -14,294 0.00% 2,586,460
2007-08-06 2007-08-02 48.873 66,979 +10,619 0.00% 3,273,434
2007-08-03 2007-08-01 49.460 56,360 +4,900 0.00% 2,787,576
2007-08-02 2007-07-31 49.705 51,460 +2,451 0.00% 2,557,821
2007-08-01 2007-07-30 47.403 49,009 -817 0.00% 2,323,195
2007-07-24 2007-07-20 48.334 49,826 +2,042 0.00% 2,408,283
2007-07-23 2007-07-19 47.893 47,784 -408 0.00% 2,288,525
2007-07-19 2007-07-17 48.236 48,192 -1,066,970 0.00% 2,324,586
2007-07-18 2007-07-16 48.089 1,115,162 -285,886 0.03% 53,627,043
2007-07-17 2007-07-13 48.481 1,401,048 -87,400 0.03% 67,923,899
2007-07-16 2007-07-12 48.383 1,488,448 -1,021,023 0.03% 72,015,339
2007-07-13 2007-07-11 47.746 2,509,471 -182,967 0.06% 119,817,760
2007-07-10 2007-07-06 46.473 2,692,438 -18,787 0.06% 125,125,643
2007-07-03 2007-06-28 45.934 2,711,225 +408 0.06% 124,538,261
2007-06-26 2007-06-22 45.787 2,710,817 0.06% 124,121,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top