History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 147,500 | +0 | 0.00% | 5,436,850 |
| 2025-10-13 | 2025-10-09 | 36.960 | 147,500 | +0 | 0.00% | 5,451,600 |
| 2025-10-10 | 2025-10-08 | 36.220 | 147,500 | +3,000 | 0.00% | 5,342,450 |
| 2025-10-09 | 2025-10-06 | 36.540 | 144,500 | -1,500 | 0.00% | 5,280,030 |
| 2025-10-02 | 2025-09-29 | 36.320 | 146,000 | +1,000 | 0.00% | 5,302,720 |
| 2025-09-29 | 2025-09-25 | 36.300 | 145,000 | +2,000 | 0.00% | 5,263,500 |
| 2025-09-25 | 2025-09-23 | 37.160 | 143,000 | -2,000 | 0.00% | 5,313,880 |
| 2025-09-24 | 2025-09-22 | 36.800 | 145,000 | +4,000 | 0.00% | 5,336,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 141,000 | +1,000 | 0.00% | 5,248,020 |
| 2025-09-18 | 2025-09-16 | 38.100 | 140,000 | +1,000 | 0.00% | 5,334,000 |
| 2025-09-16 | 2025-09-12 | 38.680 | 139,000 | +1,000 | 0.00% | 5,376,520 |
| 2025-09-15 | 2025-09-11 | 38.700 | 138,000 | -13,000 | 0.00% | 5,340,600 |
| 2025-09-12 | 2025-09-10 | 39.492 | 151,000 | +1,000 | 0.00% | 5,963,316 |
| 2025-09-11 | 2025-09-09 | 38.545 | 150,000 | +117 | 0.00% | 5,781,773 |
| 2025-09-10 | 2025-09-08 | 38.485 | 149,883 | -5,956 | 0.00% | 5,768,204 |
| 2025-09-03 | 2025-09-01 | 37.860 | 155,839 | -496 | 0.00% | 5,900,078 |
| 2025-09-02 | 2025-08-29 | 35.482 | 156,335 | +1,489 | 0.00% | 5,547,156 |
| 2025-08-29 | 2025-08-27 | 36.208 | 154,846 | +993 | 0.00% | 5,606,643 |
| 2025-08-28 | 2025-08-26 | 36.611 | 153,853 | +1,985 | 0.00% | 5,632,688 |
| 2025-08-20 | 2025-08-18 | 36.288 | 151,868 | +992 | 0.00% | 5,511,056 |
| 2025-08-19 | 2025-08-15 | 36.430 | 150,876 | +1,986 | 0.00% | 5,496,338 |
| 2025-08-18 | 2025-08-14 | 36.691 | 148,890 | +1,985 | 0.00% | 5,462,989 |
| 2025-08-12 | 2025-08-08 | 37.175 | 146,905 | +992 | 0.00% | 5,461,196 |
| 2025-08-07 | 2025-08-05 | 37.336 | 145,913 | -15,881 | 0.00% | 5,447,839 |
| 2025-08-05 | 2025-08-01 | 35.412 | 161,794 | -496 | 0.00% | 5,729,445 |
| 2025-08-04 | 2025-07-31 | 35.563 | 162,290 | -497 | 0.00% | 5,771,535 |
| 2025-08-01 | 2025-07-30 | 36.117 | 162,787 | +1,985 | 0.00% | 5,879,410 |
| 2025-07-25 | 2025-07-23 | 36.470 | 160,802 | +497 | 0.00% | 5,864,417 |
| 2025-07-24 | 2025-07-22 | 36.117 | 160,305 | +4,466 | 0.00% | 5,789,767 |
| 2025-07-21 | 2025-07-17 | 36.873 | 155,839 | -992 | 0.00% | 5,746,218 |
| 2025-07-18 | 2025-07-16 | 37.175 | 156,831 | -496 | 0.00% | 5,830,195 |
| 2025-07-17 | 2025-07-15 | 37.326 | 157,327 | +992 | 0.00% | 5,872,409 |
| 2025-07-16 | 2025-07-14 | 37.427 | 156,335 | +496 | 0.00% | 5,851,132 |
| 2025-07-15 | 2025-07-11 | 37.074 | 155,839 | -20,844 | 0.00% | 5,777,618 |
| 2025-07-14 | 2025-07-10 | 37.427 | 176,683 | -1,985 | 0.00% | 6,612,694 |
| 2025-07-09 | 2025-07-07 | 34.858 | 178,668 | +992 | 0.00% | 6,227,987 |
| 2025-07-08 | 2025-07-04 | 34.253 | 177,676 | +2,978 | 0.00% | 6,086,008 |
| 2025-07-03 | 2025-06-30 | 34.354 | 174,698 | +1,985 | 0.00% | 6,001,601 |
| 2025-06-30 | 2025-06-26 | 38.222 | 172,713 | +17,270 | 0.00% | 6,601,436 |
| 2025-06-26 | 2025-06-24 | 38.274 | 155,443 | +19,073 | 0.00% | 5,949,492 |
| 2025-06-20 | 2025-06-18 | 36.964 | 136,370 | -954 | 0.00% | 5,040,734 |
| 2025-06-19 | 2025-06-17 | 36.334 | 137,324 | +954 | 0.00% | 4,989,598 |
| 2025-06-04 | 2025-06-02 | 34.604 | 136,370 | +953 | 0.00% | 4,718,985 |
| 2025-05-21 | 2025-05-19 | 34.814 | 135,417 | -953 | 0.00% | 4,714,408 |
| 2025-05-20 | 2025-05-16 | 34.709 | 136,370 | +4,768 | 0.00% | 4,733,285 |
| 2025-05-16 | 2025-05-14 | 34.185 | 131,602 | +477 | 0.00% | 4,498,792 |
| 2025-05-14 | 2025-05-12 | 34.542 | 131,125 | +1,157 | 0.00% | 4,529,346 |
| 2025-05-06 | 2025-04-30 | 34.066 | 129,968 | -945 | 0.00% | 4,427,506 |
| 2025-04-11 | 2025-04-09 | 29.781 | 130,913 | -9,452 | 0.00% | 3,898,773 |
| 2025-04-10 | 2025-04-08 | 30.469 | 140,365 | -5,199 | 0.00% | 4,276,792 |
| 2025-04-09 | 2025-04-07 | 30.205 | 145,564 | +945 | 0.00% | 4,396,701 |
| 2025-03-31 | 2025-03-27 | 33.326 | 144,619 | -32,137 | 0.00% | 4,819,508 |
| 2025-03-19 | 2025-03-17 | 32.109 | 176,756 | -1,891 | 0.00% | 5,675,442 |
| 2025-03-12 | 2025-03-10 | 31.633 | 178,647 | -5,671 | 0.00% | 5,651,110 |
| 2025-03-10 | 2025-03-06 | 31.210 | 184,318 | +3,781 | 0.00% | 5,752,500 |
| 2025-03-07 | 2025-03-05 | 31.157 | 180,537 | -1,891 | 0.00% | 5,624,946 |
| 2025-03-06 | 2025-03-04 | 30.363 | 182,428 | -1,890 | 0.00% | 5,539,113 |
| 2025-03-05 | 2025-03-03 | 29.623 | 184,318 | -1,890 | 0.00% | 5,460,000 |
| 2025-03-03 | 2025-02-27 | 29.305 | 186,208 | -946 | 0.00% | 5,456,887 |
| 2025-02-28 | 2025-02-26 | 29.147 | 187,154 | +946 | 0.00% | 5,454,909 |
| 2025-02-27 | 2025-02-25 | 28.776 | 186,208 | +1,890 | 0.00% | 5,358,387 |
| 2025-02-26 | 2025-02-24 | 28.988 | 184,318 | -3,781 | 0.00% | 5,343,000 |
| 2025-02-24 | 2025-02-20 | 28.776 | 188,099 | +945 | 0.00% | 5,412,803 |
| 2025-02-20 | 2025-02-18 | 28.300 | 187,154 | +1,891 | 0.00% | 5,296,509 |
| 2025-02-18 | 2025-02-14 | 28.353 | 185,263 | -1,418 | 0.00% | 5,252,793 |
| 2025-02-17 | 2025-02-13 | 28.406 | 186,681 | -7,562 | 0.00% | 5,302,873 |
| 2025-02-14 | 2025-02-12 | 28.459 | 194,243 | -472 | 0.00% | 5,527,955 |
| 2025-02-07 | 2025-02-05 | 26.819 | 194,715 | -946 | 0.00% | 5,222,088 |
| 2025-01-24 | 2025-01-22 | 26.237 | 195,661 | -945 | 0.00% | 5,133,609 |
| 2024-12-27 | 2024-12-20 | 26.079 | 196,606 | +1,891 | 0.00% | 5,127,203 |
| 2024-12-23 | 2024-12-19 | 26.555 | 194,715 | +1,890 | 0.00% | 5,170,588 |
| 2024-12-19 | 2024-12-17 | 26.343 | 192,825 | -1,890 | 0.00% | 5,079,600 |
| 2024-12-17 | 2024-12-13 | 26.555 | 194,715 | -9,453 | 0.00% | 5,170,588 |
| 2024-12-11 | 2024-12-09 | 26.449 | 204,168 | -945 | 0.00% | 5,400,009 |
| 2024-12-04 | 2024-12-02 | 25.391 | 205,113 | +5,671 | 0.00% | 5,208,003 |
| 2024-11-28 | 2024-11-26 | 25.602 | 199,442 | +9,453 | 0.00% | 5,106,212 |
| 2024-11-27 | 2024-11-25 | 25.550 | 189,989 | +945 | 0.00% | 4,854,141 |
| 2024-11-18 | 2024-11-14 | 26.502 | 189,044 | -1,891 | 0.00% | 5,009,997 |
| 2024-11-14 | 2024-11-12 | 26.660 | 190,935 | +946 | 0.00% | 5,090,412 |
| 2024-11-13 | 2024-11-11 | 27.401 | 189,989 | +945 | 0.00% | 5,205,891 |
| 2024-11-12 | 2024-11-08 | 27.560 | 189,044 | +945 | 0.00% | 5,209,997 |
| 2024-11-07 | 2024-11-05 | 27.665 | 188,099 | -473 | 0.00% | 5,203,853 |
| 2024-10-25 | 2024-10-23 | 27.507 | 188,572 | -13,233 | 0.00% | 5,187,014 |
| 2024-10-21 | 2024-10-17 | 26.713 | 201,805 | -945 | 0.00% | 5,390,886 |
| 2024-10-17 | 2024-10-15 | 26.608 | 202,750 | +945 | 0.00% | 5,394,680 |
| 2024-10-15 | 2024-10-10 | 27.031 | 201,805 | -1,417 | 0.00% | 5,454,936 |
| 2024-10-14 | 2024-10-09 | 26.660 | 203,222 | -946 | 0.00% | 5,417,989 |
| 2024-10-10 | 2024-10-08 | 26.237 | 204,168 | +1,891 | 0.00% | 5,356,809 |
| 2024-10-07 | 2024-10-03 | 26.819 | 202,277 | +2,835 | 0.00% | 5,424,894 |
| 2024-10-03 | 2024-09-30 | 26.343 | 199,442 | +1,891 | 0.00% | 5,253,912 |
| 2024-09-30 | 2024-09-26 | 26.026 | 197,551 | +1,890 | 0.00% | 5,141,397 |
| 2024-09-26 | 2024-09-24 | 25.867 | 195,661 | -1,890 | 0.00% | 5,061,159 |
| 2024-09-12 | 2024-09-10 | 25.536 | 197,551 | +6,646 | 0.00% | 5,044,566 |
| 2024-09-11 | 2024-09-09 | 25.969 | 190,905 | +1,845 | 0.00% | 4,957,657 |
| 2024-09-05 | 2024-09-03 | 26.078 | 189,060 | -4,611 | 0.00% | 4,930,244 |
| 2024-09-04 | 2024-09-02 | 26.186 | 193,671 | -1,384 | 0.00% | 5,071,488 |
| 2024-09-02 | 2024-08-29 | 25.644 | 195,055 | -922 | 0.00% | 5,001,979 |
| 2024-08-23 | 2024-08-21 | 25.427 | 195,977 | -4,611 | 0.00% | 4,983,123 |
| 2024-08-20 | 2024-08-16 | 25.048 | 200,588 | -1,845 | 0.00% | 5,024,242 |
| 2024-08-08 | 2024-08-06 | 23.801 | 202,433 | -1,844 | 0.00% | 4,818,030 |
| 2024-08-07 | 2024-08-05 | 23.638 | 204,277 | +461 | 0.00% | 4,828,693 |
| 2024-08-06 | 2024-08-02 | 24.180 | 203,816 | +3,689 | 0.00% | 4,928,296 |
| 2024-08-05 | 2024-08-01 | 24.397 | 200,127 | +9,222 | 0.00% | 4,882,496 |
| 2024-08-02 | 2024-07-31 | 24.668 | 190,905 | -6,917 | 0.00% | 4,709,257 |
| 2024-07-31 | 2024-07-29 | 25.536 | 197,822 | -9,683 | 0.00% | 5,051,486 |
| 2024-07-29 | 2024-07-25 | 25.102 | 207,505 | -2,767 | 0.00% | 5,208,746 |
| 2024-07-25 | 2024-07-23 | 25.264 | 210,272 | -1,844 | 0.00% | 5,312,403 |
| 2024-07-16 | 2024-07-12 | 25.373 | 212,116 | +922 | 0.00% | 5,381,991 |
| 2024-07-15 | 2024-07-11 | 24.939 | 211,194 | -922 | 0.00% | 5,266,997 |
| 2024-07-10 | 2024-07-08 | 24.397 | 212,116 | +3,689 | 0.00% | 5,174,991 |
| 2024-07-09 | 2024-07-05 | 24.722 | 208,427 | +922 | 0.00% | 5,152,790 |
| 2024-07-08 | 2024-07-04 | 25.427 | 207,505 | -922 | 0.00% | 5,276,246 |
| 2024-07-04 | 2024-07-02 | 25.102 | 208,427 | -462 | 0.00% | 5,231,890 |
| 2024-07-03 | 2024-06-28 | 27.381 | 208,889 | +1,845 | 0.00% | 5,719,645 |
| 2024-07-02 | 2024-06-27 | 27.267 | 207,044 | +10,736 | 0.00% | 5,645,555 |
| 2024-06-28 | 2024-06-26 | 27.381 | 196,308 | +1,756 | 0.00% | 5,375,162 |
| 2024-06-27 | 2024-06-25 | 27.552 | 194,552 | -878 | 0.00% | 5,360,305 |
| 2024-06-26 | 2024-06-24 | 27.324 | 195,430 | +3,513 | 0.00% | 5,339,996 |
| 2024-06-25 | 2024-06-21 | 27.438 | 191,917 | +439 | 0.00% | 5,265,855 |
| 2024-06-24 | 2024-06-20 | 27.837 | 191,478 | +879 | 0.00% | 5,330,110 |
| 2024-06-14 | 2024-06-12 | 27.666 | 190,599 | +1,756 | 0.00% | 5,273,092 |
| 2024-06-12 | 2024-06-07 | 28.406 | 188,843 | +5,270 | 0.00% | 5,364,261 |
| 2024-06-07 | 2024-06-05 | 28.121 | 183,573 | +879 | 0.00% | 5,162,311 |
| 2024-06-05 | 2024-06-03 | 28.292 | 182,694 | -2,635 | 0.00% | 5,168,793 |
| 2024-06-03 | 2024-05-30 | 27.951 | 185,329 | +2,635 | 0.00% | 5,180,042 |
| 2024-05-28 | 2024-05-24 | 28.520 | 182,694 | -2,635 | 0.00% | 5,210,393 |
| 2024-05-27 | 2024-05-23 | 28.861 | 185,329 | -1,318 | 0.00% | 5,348,842 |
| 2024-05-23 | 2024-05-21 | 29.317 | 186,647 | -878 | 0.00% | 5,471,882 |
| 2024-05-22 | 2024-05-20 | 29.488 | 187,525 | -1,757 | 0.00% | 5,529,647 |
| 2024-05-20 | 2024-05-16 | 29.374 | 189,282 | +2,635 | 0.00% | 5,559,906 |
| 2024-05-16 | 2024-05-13 | 28.634 | 186,647 | +1,757 | 0.00% | 5,344,381 |
| 2024-05-14 | 2024-05-10 | 28.634 | 184,890 | -4,392 | 0.00% | 5,294,072 |
| 2024-05-13 | 2024-05-09 | 27.438 | 189,282 | -4,391 | 0.00% | 5,193,556 |
| 2024-05-10 | 2024-05-08 | 27.381 | 193,673 | -3,514 | 0.00% | 5,303,012 |
| 2024-05-09 | 2024-05-07 | 27.609 | 197,187 | -1,757 | 0.00% | 5,444,130 |
| 2024-05-06 | 2024-05-02 | 27.723 | 198,944 | -878 | 0.00% | 5,515,289 |
| 2024-05-03 | 2024-04-30 | 27.495 | 199,822 | +878 | 0.00% | 5,494,129 |
| 2024-04-30 | 2024-04-26 | 26.983 | 198,944 | +1,757 | 0.00% | 5,368,063 |
| 2024-04-29 | 2024-04-25 | 27.040 | 197,187 | -1,757 | 0.00% | 5,331,880 |
| 2024-04-25 | 2024-04-23 | 26.470 | 198,944 | -439 | 0.00% | 5,266,138 |
| 2024-04-24 | 2024-04-22 | 26.186 | 199,383 | +2,635 | 0.00% | 5,221,009 |
| 2024-04-22 | 2024-04-18 | 26.015 | 196,748 | -439 | 0.00% | 5,118,409 |
| 2024-04-17 | 2024-04-15 | 25.787 | 197,187 | -1,757 | 0.00% | 5,084,929 |
| 2024-04-15 | 2024-04-11 | 26.243 | 198,944 | -4,391 | 0.00% | 5,220,838 |
| 2024-04-12 | 2024-04-10 | 26.470 | 203,335 | +878 | 0.00% | 5,382,370 |
| 2024-04-05 | 2024-04-02 | 26.129 | 202,457 | -2,635 | 0.00% | 5,289,979 |
| 2024-04-03 | 2024-03-28 | 23.852 | 205,092 | +1,757 | 0.00% | 4,891,828 |
| 2024-03-26 | 2024-03-22 | 23.909 | 203,335 | -13,614 | 0.00% | 4,861,495 |
| 2024-03-22 | 2024-03-20 | 23.738 | 216,949 | +2,195 | 0.00% | 5,149,940 |
| 2024-03-18 | 2024-03-14 | 24.364 | 214,754 | -3,513 | 0.00% | 5,232,310 |
| 2024-03-12 | 2024-03-08 | 24.023 | 218,267 | -4,392 | 0.00% | 5,243,352 |
| 2024-03-08 | 2024-03-06 | 23.795 | 222,659 | -2,635 | 0.00% | 5,298,159 |
| 2024-03-07 | 2024-03-05 | 23.396 | 225,294 | +879 | 0.00% | 5,271,083 |
| 2024-03-04 | 2024-02-29 | 23.510 | 224,415 | -8,784 | 0.00% | 5,276,068 |
| 2024-02-28 | 2024-02-26 | 23.453 | 233,199 | +8,784 | 0.00% | 5,469,308 |
| 2024-02-23 | 2024-02-21 | 22.634 | 224,415 | -2,196 | 0.00% | 5,079,333 |
| 2024-02-22 | 2024-02-20 | 22.087 | 226,611 | +878 | 0.00% | 5,005,197 |
| 2024-02-21 | 2024-02-19 | 21.951 | 225,733 | -878 | 0.00% | 4,954,964 |
| 2024-02-20 | 2024-02-16 | 22.360 | 226,611 | -878 | 0.00% | 5,067,117 |
| 2024-02-19 | 2024-02-15 | 22.042 | 227,489 | -879 | 0.00% | 5,014,229 |
| 2024-02-15 | 2024-02-09 | 21.267 | 228,368 | -1,317 | 0.00% | 4,856,804 |
| 2024-02-14 | 2024-02-07 | 21.336 | 229,685 | +5,709 | 0.00% | 4,900,503 |
| 2024-02-02 | 2024-01-31 | 21.313 | 223,976 | +2,196 | 0.00% | 4,773,597 |
| 2024-01-29 | 2024-01-25 | 21.882 | 221,780 | -879 | 0.00% | 4,853,044 |
| 2024-01-23 | 2024-01-19 | 21.131 | 222,659 | +1,757 | 0.00% | 4,704,968 |
| 2024-01-19 | 2024-01-17 | 20.903 | 220,902 | +1,318 | 0.00% | 4,617,541 |
| 2024-01-18 | 2024-01-16 | 21.404 | 219,584 | +1,756 | 0.00% | 4,699,991 |
| 2024-01-17 | 2024-01-15 | 21.677 | 217,828 | +879 | 0.00% | 4,721,925 |
| 2024-01-16 | 2024-01-12 | 21.882 | 216,949 | +1,756 | 0.00% | 4,747,331 |
| 2024-01-15 | 2024-01-11 | 22.588 | 215,193 | +4,392 | 0.00% | 4,860,806 |
| 2024-01-12 | 2024-01-10 | 22.429 | 210,801 | +878 | 0.00% | 4,727,999 |
| 2024-01-11 | 2024-01-09 | 22.884 | 209,923 | +879 | 0.00% | 4,803,906 |
| 2024-01-10 | 2024-01-08 | 22.941 | 209,044 | +6,148 | 0.00% | 4,795,691 |
| 2024-01-08 | 2024-01-04 | 23.226 | 202,896 | +3,074 | 0.00% | 4,712,399 |
| 2023-12-20 | 2023-12-18 | 23.510 | 199,822 | +3,514 | 0.00% | 4,697,879 |
| 2023-12-18 | 2023-12-14 | 23.283 | 196,308 | -1,757 | 0.00% | 4,570,564 |
| 2023-12-12 | 2023-12-08 | 23.283 | 198,065 | -5,270 | 0.00% | 4,611,471 |
| 2023-12-07 | 2023-12-05 | 23.226 | 203,335 | +3,513 | 0.00% | 4,722,595 |
| 2023-12-05 | 2023-12-01 | 23.624 | 199,822 | +1,757 | 0.00% | 4,720,629 |
| 2023-12-01 | 2023-11-29 | 23.966 | 198,065 | -7,905 | 0.00% | 4,746,771 |
| 2023-11-20 | 2023-11-16 | 24.706 | 205,970 | -1,318 | 0.00% | 5,088,645 |
| 2023-11-14 | 2023-11-10 | 23.396 | 207,288 | +879 | 0.00% | 4,849,807 |
| 2023-11-10 | 2023-11-08 | 23.738 | 206,409 | +878 | 0.00% | 4,899,741 |
| 2023-11-01 | 2023-10-30 | 23.453 | 205,531 | +3,074 | 0.00% | 4,820,399 |
| 2023-10-26 | 2023-10-24 | 23.453 | 202,457 | +10,540 | 0.00% | 4,748,303 |
| 2023-10-12 | 2023-10-10 | 24.592 | 191,917 | +879 | 0.00% | 4,719,605 |
| 2023-09-22 | 2023-09-20 | 24.307 | 191,038 | +4,391 | 0.00% | 4,643,614 |
| 2023-09-19 | 2023-09-15 | 24.990 | 186,647 | -3,074 | 0.00% | 4,664,381 |
| 2023-09-18 | 2023-09-14 | 24.933 | 189,721 | +3,513 | 0.00% | 4,730,401 |
| 2023-09-14 | 2023-09-12 | 25.831 | 186,208 | +4,421 | 0.00% | 4,809,993 |
| 2023-09-11 | 2023-09-06 | 25.948 | 181,787 | +857 | 0.00% | 4,716,993 |
| 2023-09-07 | 2023-09-05 | 25.831 | 180,930 | -4,287 | 0.00% | 4,673,655 |
| 2023-09-06 | 2023-09-04 | 26.239 | 185,217 | +8,146 | 0.00% | 4,859,994 |
| 2023-09-05 | 2023-08-31 | 25.423 | 177,071 | +429 | 0.00% | 4,501,698 |
| 2023-08-31 | 2023-08-29 | 25.248 | 176,642 | +3,001 | 0.00% | 4,459,891 |
| 2023-08-30 | 2023-08-28 | 24.840 | 173,641 | +429 | 0.00% | 4,313,246 |
| 2023-08-29 | 2023-08-25 | 24.665 | 173,212 | -1,287 | 0.00% | 4,272,290 |
| 2023-08-23 | 2023-08-21 | 24.374 | 174,499 | +2,573 | 0.00% | 4,253,159 |
| 2023-08-22 | 2023-08-18 | 25.190 | 171,926 | -429 | 0.00% | 4,330,796 |
| 2023-08-18 | 2023-08-16 | 25.598 | 172,355 | +3,001 | 0.00% | 4,411,952 |
| 2023-08-17 | 2023-08-15 | 25.890 | 169,354 | +858 | 0.00% | 4,384,507 |
| 2023-08-16 | 2023-08-14 | 26.006 | 168,496 | +2,572 | 0.00% | 4,381,944 |
| 2023-08-15 | 2023-08-11 | 26.473 | 165,924 | -857 | 0.00% | 4,392,456 |
| 2023-08-04 | 2023-08-02 | 27.056 | 166,781 | -858 | 0.00% | 4,512,393 |
| 2023-08-01 | 2023-07-28 | 27.756 | 167,639 | +858 | 0.00% | 4,652,907 |
| 2023-07-27 | 2023-07-25 | 27.172 | 166,781 | -1,286 | 0.00% | 4,531,843 |
| 2023-07-20 | 2023-07-18 | 26.589 | 168,067 | +428 | 0.00% | 4,468,787 |
| 2023-07-19 | 2023-07-14 | 27.114 | 167,639 | -1,286 | 0.00% | 4,545,382 |
| 2023-07-18 | 2023-07-13 | 26.706 | 168,925 | -2,572 | 0.00% | 4,511,301 |
| 2023-07-12 | 2023-07-10 | 26.123 | 171,497 | +3,430 | 0.00% | 4,479,989 |
| 2023-07-11 | 2023-07-07 | 26.065 | 168,067 | +857 | 0.00% | 4,380,587 |
| 2023-07-10 | 2023-07-06 | 26.065 | 167,210 | +3,430 | 0.00% | 4,358,250 |
| 2023-07-06 | 2023-07-04 | 26.706 | 163,780 | +857 | 0.00% | 4,373,899 |
| 2023-07-05 | 2023-07-03 | 26.764 | 162,923 | -1,715 | 0.00% | 4,360,512 |
| 2023-07-04 | 2023-06-30 | 29.034 | 164,638 | +2,573 | 0.00% | 4,780,034 |
| 2023-07-03 | 2023-06-29 | 28.973 | 162,065 | +7,808 | 0.00% | 4,695,508 |
| 2023-06-29 | 2023-06-27 | 29.155 | 154,257 | -825 | 0.00% | 4,497,337 |
| 2023-06-27 | 2023-06-23 | 29.094 | 155,082 | -825 | 0.00% | 4,511,989 |
| 2023-06-26 | 2023-06-21 | 29.397 | 155,907 | +412 | 0.00% | 4,583,242 |
| 2023-06-19 | 2023-06-15 | 29.337 | 155,495 | -412 | 0.00% | 4,561,705 |
| 2023-06-16 | 2023-06-14 | 29.215 | 155,907 | +825 | 0.00% | 4,554,892 |
| 2023-06-13 | 2023-06-09 | 29.640 | 155,082 | -825 | 0.00% | 4,596,589 |
| 2023-06-09 | 2023-06-07 | 29.155 | 155,907 | -9,899 | 0.00% | 4,545,442 |
| 2023-06-08 | 2023-06-06 | 29.155 | 165,806 | +825 | 0.00% | 4,834,046 |
| 2023-06-05 | 2023-06-01 | 27.943 | 164,981 | +412 | 0.00% | 4,609,993 |
| 2023-06-02 | 2023-05-31 | 28.185 | 164,569 | +1,650 | 0.00% | 4,638,381 |
| 2023-05-30 | 2023-05-25 | 28.731 | 162,919 | +1,237 | 0.00% | 4,680,751 |
| 2023-05-29 | 2023-05-24 | 29.034 | 161,682 | +413 | 0.00% | 4,694,211 |
| 2023-05-19 | 2023-05-17 | 29.215 | 161,269 | +412 | 0.00% | 4,711,545 |
| 2023-05-18 | 2023-05-16 | 29.579 | 160,857 | +413 | 0.00% | 4,758,009 |
| 2023-05-10 | 2023-05-08 | 30.185 | 160,444 | -825 | 0.00% | 4,843,042 |
| 2023-05-09 | 2023-05-05 | 29.761 | 161,269 | -825 | 0.00% | 4,799,520 |
| 2023-05-08 | 2023-05-04 | 29.519 | 162,094 | +825 | 0.00% | 4,784,773 |
| 2023-05-05 | 2023-05-03 | 29.276 | 161,269 | +825 | 0.00% | 4,721,320 |
| 2023-05-04 | 2023-05-02 | 29.337 | 160,444 | +825 | 0.00% | 4,706,892 |
| 2023-05-03 | 2023-04-28 | 29.943 | 159,619 | -825 | 0.00% | 4,779,439 |
| 2023-05-02 | 2023-04-27 | 29.822 | 160,444 | +1,650 | 0.00% | 4,784,692 |
| 2023-04-28 | 2023-04-26 | 29.822 | 158,794 | +4,124 | 0.00% | 4,735,487 |
| 2023-04-27 | 2023-04-25 | 29.822 | 154,670 | -825 | 0.00% | 4,612,503 |
| 2023-04-26 | 2023-04-24 | 30.064 | 155,495 | +2,475 | 0.00% | 4,674,805 |
| 2023-04-21 | 2023-04-19 | 30.670 | 153,020 | -12,374 | 0.00% | 4,693,147 |
| 2023-04-20 | 2023-04-18 | 30.791 | 165,394 | -3,299 | 0.00% | 5,092,709 |
| 2023-04-19 | 2023-04-17 | 30.731 | 168,693 | +2,062 | 0.00% | 5,184,065 |
| 2023-04-18 | 2023-04-14 | 30.125 | 166,631 | -413 | 0.00% | 5,019,698 |
| 2023-04-13 | 2023-04-11 | 30.064 | 167,044 | -824 | 0.00% | 5,022,015 |
| 2023-04-06 | 2023-04-03 | 29.761 | 167,868 | -825 | 0.00% | 4,995,913 |
| 2023-04-04 | 2023-03-31 | 29.640 | 168,693 | +19,385 | 0.00% | 5,000,016 |
| 2023-03-31 | 2023-03-29 | 30.610 | 149,308 | -825 | 0.00% | 4,570,249 |
| 2023-03-29 | 2023-03-27 | 30.003 | 150,133 | +825 | 0.00% | 4,504,502 |
| 2023-03-20 | 2023-03-16 | 30.185 | 149,308 | -2,887 | 0.00% | 4,506,899 |
| 2023-03-16 | 2023-03-14 | 31.398 | 152,195 | +825 | 0.00% | 4,778,544 |
| 2023-03-06 | 2023-03-02 | 32.610 | 151,370 | -1,650 | 0.00% | 4,936,141 |
| 2023-03-02 | 2023-02-28 | 32.185 | 153,020 | +825 | 0.00% | 4,925,022 |
| 2023-02-28 | 2023-02-24 | 32.307 | 152,195 | +825 | 0.00% | 4,916,919 |
| 2023-02-27 | 2023-02-23 | 32.428 | 151,370 | +1,650 | 0.00% | 4,908,616 |
| 2023-02-24 | 2023-02-22 | 33.277 | 149,720 | -2,475 | 0.00% | 4,982,159 |
| 2023-02-16 | 2023-02-14 | 32.125 | 152,195 | -825 | 0.00% | 4,889,244 |
| 2023-02-14 | 2023-02-10 | 31.822 | 153,020 | +1,650 | 0.00% | 4,869,372 |
| 2023-02-10 | 2023-02-08 | 31.943 | 151,370 | +825 | 0.00% | 4,835,216 |
| 2023-02-07 | 2023-02-03 | 31.761 | 150,545 | +412 | 0.00% | 4,781,488 |
| 2023-02-03 | 2023-02-01 | 32.792 | 150,133 | +1,650 | 0.00% | 4,923,102 |
| 2023-02-02 | 2023-01-31 | 33.155 | 148,483 | -1,650 | 0.00% | 4,922,996 |
| 2023-02-01 | 2023-01-30 | 33.761 | 150,133 | -2,475 | 0.00% | 5,068,702 |
| 2023-01-31 | 2023-01-27 | 33.519 | 152,608 | +4,537 | 0.00% | 5,115,262 |
| 2023-01-30 | 2023-01-26 | 33.398 | 148,071 | -1,649 | 0.00% | 4,945,236 |
| 2023-01-27 | 2023-01-20 | 32.973 | 149,720 | +1,649 | 0.00% | 4,936,784 |
| 2023-01-26 | 2023-01-19 | 32.670 | 148,071 | -1,237 | 0.00% | 4,837,536 |
| 2023-01-19 | 2023-01-17 | 32.792 | 149,308 | +412 | 0.00% | 4,896,049 |
| 2023-01-17 | 2023-01-13 | 33.519 | 148,896 | +3,300 | 0.00% | 4,990,839 |
| 2023-01-12 | 2023-01-10 | 33.398 | 145,596 | -1,650 | 0.00% | 4,862,577 |
| 2023-01-11 | 2023-01-09 | 33.277 | 147,246 | +1,650 | 0.00% | 4,899,833 |
| 2022-12-29 | 2022-12-23 | 32.004 | 145,596 | -2,475 | 0.00% | 4,659,602 |
| 2022-12-28 | 2022-12-22 | 31.943 | 148,071 | +2,475 | 0.00% | 4,729,836 |
| 2022-12-22 | 2022-12-20 | 32.125 | 145,596 | -1,650 | 0.00% | 4,677,252 |
| 2022-12-21 | 2022-12-19 | 31.761 | 147,246 | -2,474 | 0.00% | 4,676,708 |
| 2022-12-20 | 2022-12-16 | 31.701 | 149,720 | -1,650 | 0.00% | 4,746,210 |
| 2022-12-19 | 2022-12-15 | 31.398 | 151,370 | -1,650 | 0.00% | 4,752,641 |
| 2022-12-15 | 2022-12-13 | 31.398 | 153,020 | -2,887 | 0.00% | 4,804,447 |
| 2022-12-14 | 2022-12-12 | 30.488 | 155,907 | -8,249 | 0.00% | 4,753,342 |
| 2022-12-12 | 2022-12-08 | 30.488 | 164,156 | -3,712 | 0.00% | 5,004,840 |
| 2022-12-09 | 2022-12-07 | 29.700 | 167,868 | -1,650 | 0.00% | 4,985,738 |
| 2022-12-07 | 2022-12-05 | 29.094 | 169,518 | +17,735 | 0.00% | 4,931,993 |
| 2022-12-05 | 2022-12-01 | 29.882 | 151,783 | +14,849 | 0.00% | 4,535,608 |
| 2022-12-02 | 2022-11-30 | 30.003 | 136,934 | +3,299 | 0.00% | 4,108,487 |
| 2022-11-30 | 2022-11-28 | 29.276 | 133,635 | +3,300 | 0.00% | 3,912,306 |
| 2022-11-29 | 2022-11-25 | 30.428 | 130,335 | -8,249 | 0.00% | 3,965,794 |
| 2022-11-28 | 2022-11-24 | 30.185 | 138,584 | -4,125 | 0.00% | 4,183,193 |
| 2022-11-25 | 2022-11-23 | 29.579 | 142,709 | -825 | 0.00% | 4,221,207 |
| 2022-11-23 | 2022-11-21 | 29.034 | 143,534 | -1,649 | 0.00% | 4,167,309 |
| 2022-11-22 | 2022-11-18 | 29.094 | 145,183 | -1,650 | 0.00% | 4,223,986 |
| 2022-11-21 | 2022-11-17 | 29.094 | 146,833 | +11,548 | 0.00% | 4,271,991 |
| 2022-11-18 | 2022-11-16 | 29.943 | 135,285 | +1,650 | 0.00% | 4,050,811 |
| 2022-11-17 | 2022-11-15 | 30.488 | 133,635 | -3,712 | 0.00% | 4,074,306 |
| 2022-11-16 | 2022-11-14 | 29.458 | 137,347 | +14,436 | 0.00% | 4,045,953 |
| 2022-11-04 | 2022-11-02 | 29.579 | 122,911 | -1,650 | 0.00% | 3,635,599 |
| 2022-11-03 | 2022-11-01 | 29.397 | 124,561 | -1,650 | 0.00% | 3,661,755 |
| 2022-11-02 | 2022-10-31 | 29.579 | 126,211 | -4,949 | 0.00% | 3,733,210 |
| 2022-10-31 | 2022-10-27 | 29.276 | 131,160 | +825 | 0.00% | 3,839,847 |
| 2022-10-27 | 2022-10-25 | 30.003 | 130,335 | +3,299 | 0.00% | 3,910,495 |
| 2022-10-26 | 2022-10-24 | 31.034 | 127,036 | +1,238 | 0.00% | 3,942,414 |
| 2022-10-25 | 2022-10-21 | 31.882 | 125,798 | -1,238 | 0.00% | 4,010,744 |
| 2022-10-03 | 2022-09-29 | 31.519 | 127,036 | -8,249 | 0.00% | 4,004,014 |
| 2022-09-22 | 2022-09-20 | 32.307 | 135,285 | -825 | 0.00% | 4,370,612 |
| 2022-09-19 | 2022-09-15 | 31.519 | 136,110 | +825 | 0.00% | 4,290,015 |
| 2022-09-15 | 2022-09-13 | 33.231 | 135,285 | +2,282 | 0.00% | 4,495,645 |
| 2022-09-08 | 2022-09-06 | 32.984 | 133,003 | -1,622 | 0.00% | 4,387,012 |
| 2022-09-05 | 2022-09-01 | 32.861 | 134,625 | +8,110 | 0.00% | 4,423,912 |
| 2022-08-22 | 2022-08-18 | 33.354 | 126,515 | +9,732 | 0.00% | 4,219,810 |
| 2022-07-19 | 2022-07-15 | 33.909 | 116,783 | +8,110 | 0.00% | 3,960,006 |
| 2022-07-12 | 2022-07-08 | 35.882 | 108,673 | -1,622 | 0.00% | 3,899,404 |
| 2022-07-11 | 2022-07-07 | 36.005 | 110,295 | +1,622 | 0.00% | 3,971,204 |
| 2022-07-07 | 2022-07-05 | 36.930 | 108,673 | -1,216 | 0.00% | 4,013,304 |
| 2022-07-05 | 2022-06-30 | 39.086 | 109,889 | -1,622 | 0.00% | 4,295,116 |
| 2022-07-04 | 2022-06-29 | 38.960 | 111,511 | +2,456 | 0.00% | 4,344,454 |
| 2022-06-16 | 2022-06-14 | 38.519 | 109,055 | -793 | 0.00% | 4,200,644 |
| 2022-06-14 | 2022-06-10 | 37.195 | 109,848 | -1,586 | 0.00% | 4,085,763 |
| 2022-06-13 | 2022-06-09 | 37.384 | 111,434 | +1,586 | 0.00% | 4,165,829 |
| 2022-06-10 | 2022-06-08 | 37.447 | 109,848 | -1,189 | 0.00% | 4,113,463 |
| 2022-05-26 | 2022-05-24 | 37.006 | 111,037 | +1,189 | 0.00% | 4,108,988 |
| 2022-05-24 | 2022-05-20 | 37.321 | 109,848 | +2,380 | 0.00% | 4,099,613 |
| 2022-05-17 | 2022-05-13 | 37.447 | 107,468 | -793 | 0.00% | 4,024,340 |
| 2022-05-11 | 2022-05-06 | 37.447 | 108,261 | +793 | 0.00% | 4,054,035 |
| 2022-05-05 | 2022-05-03 | 37.825 | 107,468 | -17,052 | 0.00% | 4,064,990 |
| 2022-04-29 | 2022-04-27 | 35.934 | 124,520 | +15,862 | 0.00% | 4,474,484 |
| 2022-04-27 | 2022-04-25 | 36.690 | 108,658 | +793 | 0.00% | 3,986,702 |
| 2022-04-26 | 2022-04-22 | 37.195 | 107,865 | +793 | 0.00% | 4,012,006 |
| 2022-04-21 | 2022-04-19 | 37.132 | 107,072 | +2,776 | 0.00% | 3,975,761 |
| 2022-04-12 | 2022-04-08 | 38.014 | 104,296 | -1,586 | 0.00% | 3,964,733 |
| 2022-04-06 | 2022-04-01 | 37.636 | 105,882 | +2,379 | 0.00% | 3,984,974 |
| 2022-04-01 | 2022-03-30 | 37.699 | 103,503 | -19,828 | 0.00% | 3,901,963 |
| 2022-03-31 | 2022-03-29 | 35.871 | 123,331 | +18,242 | 0.00% | 4,423,984 |
| 2022-03-30 | 2022-03-28 | 36.060 | 105,089 | +1,586 | 0.00% | 3,789,504 |
| 2022-03-28 | 2022-03-24 | 36.123 | 103,503 | -793 | 0.00% | 3,738,838 |
| 2022-03-21 | 2022-03-17 | 36.123 | 104,296 | -793 | 0.00% | 3,767,483 |
| 2022-03-18 | 2022-03-16 | 34.736 | 105,089 | +793 | 0.00% | 3,650,378 |
| 2022-03-14 | 2022-03-10 | 35.366 | 104,296 | -793 | 0.00% | 3,688,583 |
| 2022-03-11 | 2022-03-09 | 33.664 | 105,089 | -3,966 | 0.00% | 3,537,753 |
| 2022-03-10 | 2022-03-08 | 33.980 | 109,055 | +1,587 | 0.00% | 3,705,641 |
| 2022-03-09 | 2022-03-07 | 33.664 | 107,468 | +1,586 | 0.00% | 3,617,841 |
| 2022-03-08 | 2022-03-04 | 34.610 | 105,882 | +793 | 0.00% | 3,664,574 |
| 2022-03-07 | 2022-03-03 | 34.862 | 105,089 | -2,379 | 0.00% | 3,663,628 |
| 2022-03-04 | 2022-03-02 | 33.601 | 107,468 | -6,345 | 0.00% | 3,611,066 |
| 2022-03-03 | 2022-03-01 | 35.051 | 113,813 | -1,587 | 0.00% | 3,989,291 |
| 2022-03-02 | 2022-02-28 | 35.430 | 115,400 | +1,587 | 0.00% | 4,088,567 |
| 2022-03-01 | 2022-02-25 | 35.556 | 113,813 | -7,931 | 0.00% | 4,046,691 |
| 2022-02-28 | 2022-02-24 | 36.501 | 121,744 | -2,380 | 0.00% | 4,443,807 |
| 2022-02-24 | 2022-02-22 | 38.456 | 124,124 | +4,759 | 0.00% | 4,773,255 |
| 2022-02-18 | 2022-02-16 | 40.473 | 119,365 | -6,345 | 0.00% | 4,831,045 |
| 2022-02-11 | 2022-02-09 | 40.977 | 125,710 | -793 | 0.00% | 5,151,245 |
| 2022-02-08 | 2022-02-04 | 39.212 | 126,503 | -793 | 0.00% | 4,960,440 |
| 2022-01-28 | 2022-01-26 | 37.951 | 127,296 | -1,587 | 0.00% | 4,831,036 |
| 2022-01-27 | 2022-01-25 | 37.573 | 128,883 | -2,379 | 0.00% | 4,842,515 |
| 2022-01-25 | 2022-01-21 | 37.762 | 131,262 | -3,966 | 0.00% | 4,956,726 |
| 2022-01-24 | 2022-01-20 | 37.258 | 135,228 | -1,586 | 0.00% | 5,038,290 |
| 2022-01-21 | 2022-01-19 | 37.069 | 136,814 | -1,586 | 0.00% | 5,071,506 |
| 2022-01-20 | 2022-01-18 | 36.627 | 138,400 | -793 | 0.00% | 5,069,221 |
| 2022-01-18 | 2022-01-14 | 36.690 | 139,193 | -2,380 | 0.00% | 5,107,042 |
| 2022-01-17 | 2022-01-13 | 36.123 | 141,573 | -2,379 | 0.00% | 5,114,040 |
| 2022-01-13 | 2022-01-11 | 35.493 | 143,952 | -6,742 | 0.00% | 5,109,226 |
| 2022-01-12 | 2022-01-10 | 36.186 | 150,694 | -10,310 | 0.00% | 5,453,017 |
| 2022-01-07 | 2022-01-05 | 34.673 | 161,004 | -11,104 | 0.00% | 5,582,496 |
| 2022-01-05 | 2022-01-03 | 32.719 | 172,108 | -793 | 0.00% | 5,631,155 |
| 2022-01-04 | 2021-12-31 | 32.214 | 172,901 | -1,586 | 0.00% | 5,569,901 |
| 2021-12-30 | 2021-12-28 | 32.277 | 174,487 | -3,966 | 0.00% | 5,631,993 |
| 2021-12-17 | 2021-12-15 | 31.395 | 178,453 | -1,586 | 0.00% | 5,602,505 |
| 2021-12-08 | 2021-12-06 | 31.143 | 180,039 | -7,931 | 0.00% | 5,606,897 |
| 2021-12-07 | 2021-12-03 | 30.575 | 187,970 | -1,587 | 0.00% | 5,747,240 |
| 2021-12-02 | 2021-11-30 | 29.693 | 189,557 | +7,932 | 0.00% | 5,628,462 |
| 2021-12-01 | 2021-11-29 | 30.260 | 181,625 | +1,586 | 0.00% | 5,495,990 |
| 2021-10-15 | 2021-10-11 | 31.017 | 180,039 | -7,931 | 0.00% | 5,584,197 |
| 2021-09-28 | 2021-09-24 | 28.558 | 187,970 | -793 | 0.00% | 5,368,040 |
| 2021-09-24 | 2021-09-21 | 28.621 | 188,763 | -794 | 0.00% | 5,402,587 |
| 2021-09-20 | 2021-09-16 | 29.441 | 189,557 | +794 | 0.00% | 5,580,662 |
| 2021-09-15 | 2021-09-13 | 31.465 | 188,763 | -7,932 | 0.00% | 5,939,349 |
| 2021-09-14 | 2021-09-10 | 31.144 | 196,695 | +2,032 | 0.00% | 6,125,773 |
| 2021-09-10 | 2021-09-08 | 30.694 | 194,663 | +1,557 | 0.00% | 5,974,990 |
| 2021-09-09 | 2021-09-07 | 30.501 | 193,106 | +2,336 | 0.00% | 5,889,999 |
| 2021-09-07 | 2021-09-03 | 30.052 | 190,770 | +2,336 | 0.00% | 5,732,998 |
| 2021-09-06 | 2021-09-02 | 30.245 | 188,434 | +1,557 | 0.00% | 5,699,097 |
| 2021-09-02 | 2021-08-31 | 30.309 | 186,877 | +5,451 | 0.00% | 5,664,006 |
| 2021-08-31 | 2021-08-27 | 30.694 | 181,426 | +9,344 | 0.00% | 5,568,693 |
| 2021-08-27 | 2021-08-25 | 31.272 | 172,082 | +4,282 | 0.00% | 5,381,338 |
| 2021-08-25 | 2021-08-23 | 31.593 | 167,800 | +1,558 | 0.00% | 5,301,307 |
| 2021-08-24 | 2021-08-20 | 31.721 | 166,242 | +389 | 0.00% | 5,273,435 |
| 2021-08-23 | 2021-08-19 | 32.043 | 165,853 | +6,229 | 0.00% | 5,314,345 |
| 2021-08-20 | 2021-08-18 | 32.299 | 159,624 | +779 | 0.00% | 5,155,752 |
| 2021-08-19 | 2021-08-17 | 32.107 | 158,845 | +11,680 | 0.00% | 5,099,991 |
| 2021-08-18 | 2021-08-16 | 32.492 | 147,165 | +778 | 0.00% | 4,781,685 |
| 2021-08-17 | 2021-08-13 | 32.364 | 146,387 | -1,946 | 0.00% | 4,737,606 |
| 2021-08-16 | 2021-08-12 | 32.428 | 148,333 | +778 | 0.00% | 4,810,110 |
| 2021-08-10 | 2021-08-06 | 32.299 | 147,555 | +3,893 | 0.00% | 4,765,931 |
| 2021-08-05 | 2021-08-03 | 32.749 | 143,662 | -1,946 | 0.00% | 4,704,765 |
| 2021-08-03 | 2021-07-30 | 32.107 | 145,608 | -3,893 | 0.00% | 4,674,995 |
| 2021-08-02 | 2021-07-29 | 32.107 | 149,501 | +1,557 | 0.00% | 4,799,986 |
| 2021-07-22 | 2021-07-20 | 32.235 | 147,944 | +779 | 0.00% | 4,768,996 |
| 2021-07-21 | 2021-07-19 | 32.556 | 147,165 | +778 | 0.00% | 4,791,134 |
| 2021-07-20 | 2021-07-16 | 32.813 | 146,387 | -778 | 0.00% | 4,803,406 |
| 2021-07-16 | 2021-07-14 | 32.492 | 147,165 | +3,893 | 0.00% | 4,781,685 |
| 2021-07-14 | 2021-07-12 | 32.749 | 143,272 | +1,557 | 0.00% | 4,691,993 |
| 2021-07-12 | 2021-07-08 | 32.877 | 141,715 | +1,557 | 0.00% | 4,659,203 |
| 2021-07-09 | 2021-07-07 | 33.391 | 140,158 | +779 | 0.00% | 4,680,013 |
| 2021-07-08 | 2021-07-06 | 33.584 | 139,379 | +1,557 | 0.00% | 4,680,852 |
| 2021-07-02 | 2021-06-29 | 33.648 | 137,822 | +1,558 | 0.00% | 4,637,412 |
| 2021-06-23 | 2021-06-21 | 33.840 | 136,264 | +4,672 | 0.00% | 4,611,239 |
| 2021-06-21 | 2021-06-17 | 34.611 | 131,592 | -779 | 0.00% | 4,554,536 |
| 2021-05-20 | 2021-05-17 | 38.416 | 132,371 | +3,598 | 0.00% | 5,085,211 |
| 2021-05-17 | 2021-05-13 | 38.284 | 128,773 | +1,515 | 0.00% | 4,929,989 |
| 2021-05-11 | 2021-05-07 | 38.482 | 127,258 | -1,515 | 0.00% | 4,897,188 |
| 2021-04-09 | 2021-04-07 | 35.380 | 128,773 | +2,272 | 0.00% | 4,555,990 |
| 2021-03-10 | 2021-03-08 | 37.096 | 126,501 | -18,180 | 0.00% | 4,692,707 |
| 2021-03-05 | 2021-03-03 | 34.786 | 144,681 | -15,528 | 0.00% | 5,032,865 |
| 2021-03-01 | 2021-02-25 | 34.390 | 160,209 | +5,681 | 0.00% | 5,509,571 |
| 2021-02-26 | 2021-02-24 | 33.136 | 154,528 | -5,302 | 0.00% | 5,120,402 |
| 2021-02-25 | 2021-02-23 | 33.334 | 159,830 | -6,439 | 0.00% | 5,327,738 |
| 2021-02-24 | 2021-02-22 | 32.212 | 166,269 | +1,515 | 0.00% | 5,355,799 |
| 2021-02-17 | 2021-02-11 | 31.222 | 164,754 | -3,409 | 0.00% | 5,143,873 |
| 2021-02-16 | 2021-02-09 | 30.627 | 168,163 | -757 | 0.00% | 5,150,407 |
| 2021-02-10 | 2021-02-08 | 30.429 | 168,920 | -1,515 | 0.00% | 5,140,142 |
| 2021-02-09 | 2021-02-05 | 30.231 | 170,435 | +757 | 0.00% | 5,152,493 |
| 2021-02-08 | 2021-02-04 | 30.165 | 169,678 | +1,515 | 0.00% | 5,118,408 |
| 2021-02-05 | 2021-02-03 | 30.297 | 168,163 | +758 | 0.00% | 5,094,907 |
| 2021-01-29 | 2021-01-27 | 31.552 | 167,405 | +1,515 | 0.00% | 5,281,891 |
| 2021-01-27 | 2021-01-25 | 31.750 | 165,890 | +1,515 | 0.00% | 5,266,941 |
| 2021-01-26 | 2021-01-22 | 32.080 | 164,375 | +1,515 | 0.00% | 5,273,090 |
| 2021-01-25 | 2021-01-21 | 32.476 | 162,860 | -11,363 | 0.00% | 5,288,989 |
| 2021-01-22 | 2021-01-20 | 32.146 | 174,223 | +3,030 | 0.00% | 5,600,510 |
| 2021-01-20 | 2021-01-18 | 32.080 | 171,193 | +1,515 | 0.00% | 5,491,809 |
| 2021-01-19 | 2021-01-15 | 32.344 | 169,678 | +3,030 | 0.00% | 5,488,008 |
| 2021-01-14 | 2021-01-12 | 32.806 | 166,648 | +1,515 | 0.00% | 5,467,007 |
| 2021-01-13 | 2021-01-11 | 33.070 | 165,133 | +3,788 | 0.00% | 5,460,907 |
| 2021-01-12 | 2021-01-08 | 33.532 | 161,345 | -758 | 0.00% | 5,410,188 |
| 2021-01-11 | 2021-01-07 | 32.740 | 162,103 | -4,545 | 0.00% | 5,307,205 |
| 2021-01-08 | 2021-01-06 | 31.816 | 166,648 | +1,515 | 0.00% | 5,302,007 |
| 2021-01-07 | 2021-01-05 | 32.212 | 165,133 | -757 | 0.00% | 5,319,206 |
| 2021-01-05 | 2020-12-31 | 31.024 | 165,890 | +757 | 0.00% | 5,146,491 |
| 2020-12-28 | 2020-12-22 | 30.759 | 165,133 | +1,515 | 0.00% | 5,079,406 |
| 2020-12-23 | 2020-12-21 | 30.495 | 163,618 | +758 | 0.00% | 4,989,605 |
| 2020-12-22 | 2020-12-18 | 31.222 | 162,860 | +1,515 | 0.00% | 5,084,740 |
| 2020-12-10 | 2020-12-08 | 32.278 | 161,345 | -3,788 | 0.00% | 5,207,839 |
| 2020-12-04 | 2020-12-02 | 32.740 | 165,133 | +3,788 | 0.00% | 5,406,406 |
| 2020-12-03 | 2020-12-01 | 32.740 | 161,345 | +757 | 0.00% | 5,282,388 |
| 2020-12-02 | 2020-11-30 | 33.334 | 160,588 | -757 | 0.00% | 5,353,005 |
| 2020-12-01 | 2020-11-27 | 33.268 | 161,345 | +3,787 | 0.00% | 5,367,588 |
| 2020-11-30 | 2020-11-26 | 32.938 | 157,558 | +758 | 0.00% | 5,189,603 |
| 2020-11-27 | 2020-11-25 | 33.598 | 156,800 | -3,030 | 0.00% | 5,268,136 |
| 2020-11-23 | 2020-11-19 | 32.476 | 159,830 | +757 | 0.00% | 5,190,588 |
| 2020-11-19 | 2020-11-17 | 32.146 | 159,073 | -4,545 | 0.00% | 5,113,504 |
| 2020-11-18 | 2020-11-16 | 31.552 | 163,618 | -7,575 | 0.00% | 5,162,406 |
| 2020-11-17 | 2020-11-13 | 31.684 | 171,193 | +4,924 | 0.00% | 5,424,009 |
| 2020-11-16 | 2020-11-12 | 32.542 | 166,269 | +6,060 | 0.00% | 5,410,674 |
| 2020-11-13 | 2020-11-11 | 32.740 | 160,209 | +4,545 | 0.00% | 5,245,196 |
| 2020-11-12 | 2020-11-10 | 31.882 | 155,664 | -9,848 | 0.00% | 4,962,819 |
| 2020-11-11 | 2020-11-09 | 30.231 | 165,512 | +758 | 0.00% | 5,003,664 |
| 2020-11-09 | 2020-11-05 | 30.099 | 164,754 | -1,515 | 0.00% | 4,958,998 |
| 2020-11-05 | 2020-11-03 | 29.769 | 166,269 | -1,515 | 0.00% | 4,949,724 |
| 2020-11-03 | 2020-10-30 | 28.383 | 167,784 | -758 | 0.00% | 4,762,250 |
| 2020-10-30 | 2020-10-28 | 28.581 | 168,542 | +3,788 | 0.00% | 4,817,139 |
| 2020-10-29 | 2020-10-27 | 29.307 | 164,754 | -5,302 | 0.00% | 4,828,498 |
| 2020-10-28 | 2020-10-23 | 29.109 | 170,056 | +1,514 | 0.00% | 4,950,211 |
| 2020-10-27 | 2020-10-22 | 28.383 | 168,542 | +1,515 | 0.00% | 4,783,764 |
| 2020-10-23 | 2020-10-21 | 28.251 | 167,027 | +1,515 | 0.00% | 4,718,713 |
| 2020-10-21 | 2020-10-19 | 28.251 | 165,512 | +1,515 | 0.00% | 4,675,913 |
| 2020-10-20 | 2020-10-16 | 28.119 | 163,997 | +1,515 | 0.00% | 4,611,462 |
| 2020-10-08 | 2020-10-06 | 27.591 | 162,482 | -757 | 0.00% | 4,483,061 |
| 2020-10-06 | 2020-09-30 | 26.931 | 163,239 | -758 | 0.00% | 4,396,198 |
| 2020-09-30 | 2020-09-28 | 27.195 | 163,997 | +758 | 0.00% | 4,459,912 |
| 2020-09-29 | 2020-09-25 | 26.997 | 163,239 | -6,060 | 0.00% | 4,406,973 |
| 2020-09-28 | 2020-09-24 | 26.997 | 169,299 | +1,515 | 0.00% | 4,570,575 |
| 2020-09-25 | 2020-09-23 | 27.657 | 167,784 | -758 | 0.00% | 4,640,425 |
| 2020-09-24 | 2020-09-22 | 27.855 | 168,542 | +758 | 0.00% | 4,694,764 |
| 2020-09-23 | 2020-09-21 | 28.119 | 167,784 | -758 | 0.00% | 4,717,950 |
| 2020-09-16 | 2020-09-14 | 30.173 | 168,542 | +1,515 | 0.00% | 5,085,498 |
| 2020-09-15 | 2020-09-11 | 30.241 | 167,027 | +4,818 | 0.00% | 5,051,034 |
| 2020-09-14 | 2020-09-10 | 30.039 | 162,209 | +2,227 | 0.00% | 4,872,559 |
| 2020-09-11 | 2020-09-09 | 30.106 | 159,982 | +3,712 | 0.00% | 4,816,438 |
| 2020-09-10 | 2020-09-08 | 30.106 | 156,270 | -1,484 | 0.00% | 4,704,684 |
| 2020-09-09 | 2020-09-07 | 29.837 | 157,754 | -1,485 | 0.00% | 4,706,861 |
| 2020-09-08 | 2020-09-04 | 29.231 | 159,239 | +1,485 | 0.00% | 4,654,644 |
| 2020-09-07 | 2020-09-03 | 29.635 | 157,754 | +3,711 | 0.00% | 4,674,986 |
| 2020-08-28 | 2020-08-26 | 30.173 | 154,043 | -742 | 0.00% | 4,648,012 |
| 2020-08-24 | 2020-08-20 | 29.769 | 154,785 | +1,485 | 0.00% | 4,607,851 |
| 2020-08-20 | 2020-08-18 | 30.039 | 153,300 | -743 | 0.00% | 4,604,943 |
| 2020-08-19 | 2020-08-17 | 30.578 | 154,043 | -2,227 | 0.00% | 4,710,262 |
| 2020-08-14 | 2020-08-12 | 30.443 | 156,270 | -3,340 | 0.00% | 4,757,309 |
| 2020-08-13 | 2020-08-11 | 29.365 | 159,610 | -1,485 | 0.00% | 4,686,988 |
| 2020-08-11 | 2020-08-07 | 28.759 | 161,095 | +3,712 | 0.00% | 4,632,946 |
| 2020-08-07 | 2020-08-05 | 29.500 | 157,383 | +1,484 | 0.00% | 4,642,792 |
| 2020-08-04 | 2020-07-31 | 29.096 | 155,899 | +1,485 | 0.00% | 4,536,014 |
| 2020-07-28 | 2020-07-24 | 29.500 | 154,414 | -4,454 | 0.00% | 4,555,207 |
| 2020-07-24 | 2020-07-22 | 30.241 | 158,868 | -1,485 | 0.00% | 4,804,299 |
| 2020-07-23 | 2020-07-21 | 30.443 | 160,353 | +743 | 0.00% | 4,881,607 |
| 2020-07-22 | 2020-07-20 | 30.241 | 159,610 | +1,484 | 0.00% | 4,826,738 |
| 2020-07-21 | 2020-07-17 | 30.578 | 158,126 | +1,856 | 0.00% | 4,835,111 |
| 2020-07-20 | 2020-07-16 | 30.645 | 156,270 | +1,485 | 0.00% | 4,788,884 |
| 2020-07-16 | 2020-07-14 | 30.578 | 154,785 | -2,598 | 0.00% | 4,732,951 |
| 2020-07-15 | 2020-07-13 | 30.645 | 157,383 | +742 | 0.00% | 4,822,992 |
| 2020-07-14 | 2020-07-10 | 30.914 | 156,641 | +11,136 | 0.00% | 4,842,453 |
| 2020-07-13 | 2020-07-09 | 31.588 | 145,505 | +5,939 | 0.00% | 4,596,191 |
| 2020-07-10 | 2020-07-08 | 32.598 | 139,566 | +1,484 | 0.00% | 4,549,590 |
| 2020-07-09 | 2020-07-07 | 33.070 | 138,082 | +2,228 | 0.00% | 4,566,315 |
| 2020-07-08 | 2020-07-06 | 33.676 | 135,854 | -4,455 | 0.00% | 4,574,986 |
| 2020-07-07 | 2020-07-03 | 32.261 | 140,309 | +2,227 | 0.00% | 4,526,561 |
| 2020-07-06 | 2020-07-02 | 32.329 | 138,082 | -7,052 | 0.00% | 4,464,014 |
| 2020-07-03 | 2020-06-30 | 34.597 | 145,134 | +7,424 | 0.00% | 5,021,139 |
| 2020-07-02 | 2020-06-29 | 34.176 | 137,710 | +7,679 | 0.00% | 4,706,311 |
| 2020-06-30 | 2020-06-26 | 34.386 | 130,031 | -4,275 | 0.00% | 4,471,252 |
| 2020-06-24 | 2020-06-22 | 34.105 | 134,306 | -712 | 0.00% | 4,580,553 |
| 2020-06-23 | 2020-06-19 | 34.386 | 135,018 | -2,494 | 0.00% | 4,642,735 |
| 2020-06-22 | 2020-06-18 | 33.965 | 137,512 | +4,987 | 0.00% | 4,670,594 |
| 2020-06-17 | 2020-06-15 | 33.263 | 132,525 | +2,138 | 0.00% | 4,408,211 |
| 2020-06-16 | 2020-06-12 | 33.825 | 130,387 | +4,275 | 0.00% | 4,410,294 |
| 2020-06-15 | 2020-06-11 | 34.176 | 126,112 | +4,987 | 0.00% | 4,309,943 |
| 2020-06-11 | 2020-06-09 | 35.369 | 121,125 | -3,206 | 0.00% | 4,284,010 |
| 2020-06-10 | 2020-06-08 | 34.667 | 124,331 | -2,137 | 0.00% | 4,310,152 |
| 2020-06-09 | 2020-06-05 | 34.386 | 126,468 | -9,263 | 0.00% | 4,348,735 |
| 2020-06-08 | 2020-06-04 | 33.263 | 135,731 | +713 | 0.00% | 4,514,853 |
| 2020-06-05 | 2020-06-03 | 33.053 | 135,018 | +2,137 | 0.00% | 4,462,711 |
| 2020-06-04 | 2020-06-02 | 32.140 | 132,881 | -3,206 | 0.00% | 4,270,852 |
| 2020-06-03 | 2020-06-01 | 31.509 | 136,087 | -713 | 0.00% | 4,287,945 |
| 2020-06-02 | 2020-05-29 | 30.316 | 136,800 | +2,850 | 0.00% | 4,147,210 |
| 2020-06-01 | 2020-05-28 | 30.667 | 133,950 | +1,425 | 0.00% | 4,107,810 |
| 2020-05-29 | 2020-05-27 | 30.526 | 132,525 | -2,137 | 0.00% | 4,045,510 |
| 2020-05-28 | 2020-05-26 | 31.158 | 134,662 | -1,781 | 0.00% | 4,195,795 |
| 2020-05-27 | 2020-05-25 | 30.597 | 136,443 | +1,068 | 0.00% | 4,174,687 |
| 2020-05-26 | 2020-05-22 | 31.509 | 135,375 | +3,563 | 0.00% | 4,265,510 |
| 2020-05-20 | 2020-05-18 | 33.754 | 131,812 | -3,563 | 0.00% | 4,449,244 |
| 2020-05-19 | 2020-05-15 | 33.614 | 135,375 | -7,125 | 0.00% | 4,550,511 |
| 2020-05-14 | 2020-05-12 | 33.825 | 142,500 | +357 | 0.00% | 4,820,012 |
| 2020-05-12 | 2020-05-08 | 33.754 | 142,143 | -3,563 | 0.00% | 4,797,961 |
| 2020-05-05 | 2020-04-29 | 33.474 | 145,706 | +3,563 | 0.00% | 4,877,328 |
| 2020-04-29 | 2020-04-27 | 33.123 | 142,143 | -713 | 0.00% | 4,708,187 |
| 2020-04-28 | 2020-04-24 | 32.983 | 142,856 | -7,125 | 0.00% | 4,711,753 |
| 2020-04-23 | 2020-04-21 | 33.053 | 149,981 | +1,425 | 0.00% | 4,957,279 |
| 2020-04-22 | 2020-04-20 | 33.895 | 148,556 | +1,425 | 0.00% | 5,035,279 |
| 2020-04-17 | 2020-04-15 | 33.895 | 147,131 | +4,988 | 0.00% | 4,986,979 |
| 2020-04-16 | 2020-04-14 | 34.386 | 142,143 | -713 | 0.00% | 4,887,736 |
| 2020-04-15 | 2020-04-09 | 33.895 | 142,856 | +3,563 | 0.00% | 4,842,078 |
| 2020-04-14 | 2020-04-08 | 33.263 | 139,293 | -1,425 | 0.00% | 4,633,336 |
| 2020-04-09 | 2020-04-07 | 33.404 | 140,718 | +3,562 | 0.00% | 4,700,486 |
| 2020-04-08 | 2020-04-06 | 33.053 | 137,156 | -1,425 | 0.00% | 4,533,378 |
| 2020-04-07 | 2020-04-03 | 32.140 | 138,581 | -1,781 | 0.00% | 4,454,053 |
| 2020-04-03 | 2020-04-01 | 30.456 | 140,362 | -2,850 | 0.00% | 4,274,895 |
| 2020-04-02 | 2020-03-31 | 30.105 | 143,212 | +9,975 | 0.00% | 4,311,445 |
| 2020-04-01 | 2020-03-30 | 29.614 | 133,237 | +712 | 0.00% | 3,945,695 |
| 2020-03-31 | 2020-03-27 | 30.386 | 132,525 | +1,782 | 0.00% | 4,026,910 |
| 2020-03-26 | 2020-03-24 | 29.544 | 130,743 | -2,138 | 0.00% | 3,862,662 |
| 2020-03-25 | 2020-03-23 | 28.632 | 132,881 | +3,563 | 0.00% | 3,804,602 |
| 2020-03-24 | 2020-03-20 | 30.316 | 129,318 | +7,125 | 0.00% | 3,920,387 |
| 2020-03-23 | 2020-03-19 | 29.684 | 122,193 | +6,412 | 0.00% | 3,627,212 |
| 2020-03-20 | 2020-03-18 | 31.158 | 115,781 | +1,425 | 0.00% | 3,607,501 |
| 2020-03-19 | 2020-03-17 | 31.790 | 114,356 | -712 | 0.00% | 3,635,326 |
| 2020-03-17 | 2020-03-13 | 32.842 | 115,068 | +2,850 | 0.00% | 3,779,084 |
| 2020-03-16 | 2020-03-12 | 33.404 | 112,218 | +2,137 | 0.00% | 3,748,484 |
| 2020-03-12 | 2020-03-10 | 35.018 | 110,081 | -1,425 | 0.00% | 3,854,776 |
| 2020-03-11 | 2020-03-09 | 34.667 | 111,506 | -712 | 0.00% | 3,865,551 |
| 2020-03-10 | 2020-03-06 | 36.000 | 112,218 | +712 | 0.00% | 4,039,858 |
| 2020-03-09 | 2020-03-05 | 36.842 | 111,506 | +5,700 | 0.00% | 4,108,126 |
| 2020-03-06 | 2020-03-04 | 36.421 | 105,806 | +713 | 0.00% | 3,853,575 |
| 2020-02-27 | 2020-02-25 | 37.895 | 105,093 | -7,125 | 0.00% | 3,982,481 |
| 2020-02-26 | 2020-02-24 | 37.895 | 112,218 | +712 | 0.00% | 4,252,482 |
| 2020-02-20 | 2020-02-18 | 38.807 | 111,506 | -1,069 | 0.00% | 4,327,226 |
| 2020-02-18 | 2020-02-14 | 39.158 | 112,575 | -1,068 | 0.00% | 4,408,211 |
| 2020-02-17 | 2020-02-13 | 39.018 | 113,643 | -713 | 0.00% | 4,434,081 |
| 2020-02-11 | 2020-02-07 | 37.544 | 114,356 | -3,562 | 0.00% | 4,293,376 |
| 2020-02-10 | 2020-02-06 | 37.193 | 117,918 | +2,850 | 0.00% | 4,385,733 |
| 2020-02-05 | 2020-02-03 | 36.281 | 115,068 | -8,550 | 0.00% | 4,174,758 |
| 2020-01-23 | 2020-01-21 | 38.947 | 123,618 | -713 | 0.00% | 4,814,607 |
| 2020-01-22 | 2020-01-20 | 40.070 | 124,331 | +7,125 | 0.00% | 4,981,977 |
| 2020-01-13 | 2020-01-09 | 38.667 | 117,206 | -3,562 | 0.00% | 4,531,976 |
| 2020-01-10 | 2020-01-08 | 37.825 | 120,768 | -2,138 | 0.00% | 4,568,008 |
| 2020-01-09 | 2020-01-07 | 37.895 | 122,906 | +2,850 | 0.00% | 4,657,502 |
| 2020-01-07 | 2020-01-03 | 38.105 | 120,056 | -9,262 | 0.00% | 4,574,777 |
| 2020-01-06 | 2020-01-02 | 37.965 | 129,318 | -357 | 0.00% | 4,909,558 |
| 2020-01-03 | 2019-12-31 | 37.965 | 129,675 | +1,782 | 0.00% | 4,923,112 |
| 2020-01-02 | 2019-12-27 | 38.316 | 127,893 | +2,850 | 0.00% | 4,900,333 |
| 2019-12-30 | 2019-12-24 | 38.316 | 125,043 | +6,412 | 0.00% | 4,791,133 |
| 2019-12-27 | 2019-12-20 | 38.526 | 118,631 | -2,850 | 0.00% | 4,570,426 |
| 2019-12-19 | 2019-12-17 | 38.737 | 121,481 | +1,781 | 0.00% | 4,705,802 |
| 2019-12-18 | 2019-12-16 | 38.386 | 119,700 | -9,262 | 0.00% | 4,594,811 |
| 2019-12-17 | 2019-12-13 | 38.737 | 128,962 | -713 | 0.00% | 4,995,593 |
| 2019-12-16 | 2019-12-12 | 37.684 | 129,675 | +1,782 | 0.00% | 4,886,712 |
| 2019-12-13 | 2019-12-11 | 36.983 | 127,893 | +5,700 | 0.00% | 4,729,809 |
| 2019-12-12 | 2019-12-10 | 36.983 | 122,193 | +2,137 | 0.00% | 4,519,008 |
| 2019-12-11 | 2019-12-09 | 36.983 | 120,056 | +2,494 | 0.00% | 4,439,976 |
| 2019-12-03 | 2019-11-29 | 37.333 | 117,562 | +712 | 0.00% | 4,388,992 |
| 2019-11-21 | 2019-11-19 | 38.035 | 116,850 | -712 | 0.00% | 4,444,411 |
| 2019-11-20 | 2019-11-18 | 37.544 | 117,562 | -356 | 0.00% | 4,413,742 |
| 2019-11-18 | 2019-11-14 | 37.263 | 117,918 | +712 | 0.00% | 4,394,008 |
| 2019-11-15 | 2019-11-13 | 37.825 | 117,206 | +2,138 | 0.00% | 4,433,276 |
| 2019-11-08 | 2019-11-06 | 39.439 | 115,068 | -1,425 | 0.00% | 4,538,131 |
| 2019-11-06 | 2019-11-04 | 38.877 | 116,493 | -3,563 | 0.00% | 4,528,932 |
| 2019-11-04 | 2019-10-31 | 37.895 | 120,056 | +713 | 0.00% | 4,549,502 |
| 2019-11-01 | 2019-10-30 | 37.895 | 119,343 | +2,137 | 0.00% | 4,522,483 |
| 2019-10-31 | 2019-10-29 | 38.035 | 117,206 | +713 | 0.00% | 4,457,951 |
| 2019-10-28 | 2019-10-24 | 38.035 | 116,493 | -713 | 0.00% | 4,430,832 |
| 2019-10-22 | 2019-10-18 | 37.614 | 117,206 | +713 | 0.00% | 4,408,601 |
| 2019-10-21 | 2019-10-17 | 37.825 | 116,493 | -713 | 0.00% | 4,406,307 |
| 2019-10-18 | 2019-10-16 | 37.333 | 117,206 | +713 | 0.00% | 4,375,701 |
| 2019-10-15 | 2019-10-11 | 36.281 | 116,493 | -4,275 | 0.00% | 4,226,458 |
| 2019-10-14 | 2019-10-10 | 35.228 | 120,768 | +2,850 | 0.00% | 4,254,434 |
| 2019-10-11 | 2019-10-09 | 35.509 | 117,918 | +356 | 0.00% | 4,187,133 |
| 2019-10-08 | 2019-10-03 | 37.123 | 117,562 | +356 | 0.00% | 4,364,242 |
| 2019-09-25 | 2019-09-23 | 37.614 | 117,206 | +3,563 | 0.00% | 4,408,601 |
| 2019-09-24 | 2019-09-20 | 37.754 | 113,643 | -1,425 | 0.00% | 4,290,532 |
| 2019-09-23 | 2019-09-19 | 37.825 | 115,068 | +12,112 | 0.00% | 4,352,407 |
| 2019-09-18 | 2019-09-16 | 40.780 | 102,956 | -4,987 | 0.00% | 4,198,538 |
| 2019-09-17 | 2019-09-13 | 41.138 | 107,943 | +6,257 | 0.00% | 4,440,520 |
| 2019-09-16 | 2019-09-12 | 40.637 | 101,686 | +3,494 | 0.00% | 4,132,197 |
| 2019-09-13 | 2019-09-11 | 40.494 | 98,192 | -3,494 | 0.00% | 3,976,162 |
| 2019-09-12 | 2019-09-10 | 39.063 | 101,686 | +699 | 0.00% | 3,972,147 |
| 2019-09-10 | 2019-09-06 | 38.777 | 100,987 | -699 | 0.00% | 3,915,942 |
| 2019-09-09 | 2019-09-05 | 38.419 | 101,686 | -2,097 | 0.00% | 3,906,672 |
| 2019-09-06 | 2019-09-04 | 38.777 | 103,783 | +699 | 0.00% | 4,024,362 |
| 2019-09-04 | 2019-09-02 | 37.060 | 103,084 | +1,398 | 0.00% | 3,820,257 |
| 2019-08-28 | 2019-08-26 | 37.918 | 101,686 | +699 | 0.00% | 3,855,747 |
| 2019-08-27 | 2019-08-23 | 38.705 | 100,987 | +1,398 | 0.00% | 3,908,718 |
| 2019-08-23 | 2019-08-21 | 39.206 | 99,589 | -699 | 0.00% | 3,904,482 |
| 2019-08-22 | 2019-08-20 | 38.848 | 100,288 | -699 | 0.00% | 3,896,013 |
| 2019-08-20 | 2019-08-16 | 37.990 | 100,987 | -699 | 0.00% | 3,836,468 |
| 2019-08-19 | 2019-08-15 | 37.346 | 101,686 | -6,989 | 0.00% | 3,797,548 |
| 2019-08-16 | 2019-08-14 | 36.845 | 108,675 | -2,795 | 0.00% | 4,004,132 |
| 2019-08-15 | 2019-08-13 | 36.559 | 111,470 | +699 | 0.00% | 4,075,214 |
| 2019-08-14 | 2019-08-12 | 38.061 | 110,771 | +3,494 | 0.00% | 4,216,084 |
| 2019-08-12 | 2019-08-08 | 39.421 | 107,277 | +1,398 | 0.00% | 4,228,923 |
| 2019-08-08 | 2019-08-06 | 39.778 | 105,879 | +699 | 0.00% | 4,211,688 |
| 2019-08-07 | 2019-08-05 | 40.208 | 105,180 | +698 | 0.00% | 4,229,033 |
| 2019-08-01 | 2019-07-30 | 43.499 | 104,482 | +350 | 0.00% | 4,544,819 |
| 2019-07-29 | 2019-07-25 | 44.500 | 104,132 | -3,494 | 0.00% | 4,633,895 |
| 2019-07-23 | 2019-07-19 | 45.073 | 107,626 | -2,097 | 0.00% | 4,850,978 |
| 2019-07-22 | 2019-07-18 | 44.786 | 109,723 | -4,193 | 0.00% | 4,914,095 |
| 2019-07-19 | 2019-07-17 | 44.786 | 113,916 | +4,193 | 0.00% | 5,101,884 |
| 2019-07-17 | 2019-07-15 | 44.357 | 109,723 | -2,796 | 0.00% | 4,866,995 |
| 2019-07-15 | 2019-07-11 | 44.142 | 112,519 | -698 | 0.00% | 4,966,868 |
| 2019-07-10 | 2019-07-08 | 43.928 | 113,217 | +2,795 | 0.00% | 4,973,379 |
| 2019-06-28 | 2019-06-26 | 43.499 | 110,422 | -2,795 | 0.00% | 4,803,201 |
| 2019-06-27 | 2019-06-25 | 43.284 | 113,217 | +2,446 | 0.00% | 4,900,479 |
| 2019-06-26 | 2019-06-24 | 43.642 | 110,771 | -2,796 | 0.00% | 4,834,232 |
| 2019-06-25 | 2019-06-21 | 43.785 | 113,567 | +3,494 | 0.00% | 4,972,504 |
| 2019-06-24 | 2019-06-20 | 44.643 | 110,073 | -349 | 0.00% | 4,914,020 |
| 2019-06-21 | 2019-06-19 | 44.071 | 110,422 | -1,747 | 0.00% | 4,866,401 |
| 2019-06-19 | 2019-06-17 | 42.855 | 112,169 | -2,796 | 0.00% | 4,806,968 |
| 2019-06-18 | 2019-06-14 | 43.212 | 114,965 | +4,543 | 0.00% | 4,967,915 |
| 2019-06-13 | 2019-06-11 | 44.357 | 110,422 | -1,048 | 0.00% | 4,898,001 |
| 2019-06-11 | 2019-06-06 | 43.427 | 111,470 | -1,049 | 0.00% | 4,840,812 |
| 2019-06-10 | 2019-06-05 | 43.069 | 112,519 | -698 | 0.00% | 4,846,117 |
| 2019-06-06 | 2019-06-04 | 42.998 | 113,217 | +1,048 | 0.00% | 4,868,080 |
| 2019-05-28 | 2019-05-24 | 43.499 | 112,169 | +699 | 0.00% | 4,879,193 |
| 2019-05-27 | 2019-05-23 | 43.212 | 111,470 | +699 | 0.00% | 4,816,887 |
| 2019-05-22 | 2019-05-20 | 44.071 | 110,771 | -2,446 | 0.00% | 4,881,781 |
| 2019-05-21 | 2019-05-17 | 47.791 | 113,217 | +6,639 | 0.00% | 5,410,781 |
| 2019-05-20 | 2019-05-16 | 48.012 | 106,578 | +3,031 | 0.00% | 5,117,039 |
| 2019-05-14 | 2019-05-09 | 48.159 | 103,547 | +4,414 | 0.00% | 4,986,765 |
| 2019-05-08 | 2019-05-06 | 51.179 | 99,133 | -2,037 | 0.00% | 5,073,488 |
| 2019-05-07 | 2019-05-03 | 52.799 | 101,170 | +5,432 | 0.00% | 5,341,639 |
| 2019-04-25 | 2019-04-23 | 51.915 | 95,738 | -6,790 | 0.00% | 4,970,237 |
| 2019-04-24 | 2019-04-18 | 52.062 | 102,528 | -679 | 0.00% | 5,337,839 |
| 2019-04-18 | 2019-04-16 | 51.768 | 103,207 | +6,790 | 0.00% | 5,342,790 |
| 2019-04-17 | 2019-04-15 | 51.694 | 96,417 | -340 | 0.00% | 4,984,187 |
| 2019-04-10 | 2019-04-08 | 52.283 | 96,757 | +3,056 | 0.00% | 5,058,763 |
| 2019-04-04 | 2019-04-02 | 51.179 | 93,701 | +3,395 | 0.00% | 4,795,486 |
| 2019-04-03 | 2019-04-01 | 50.958 | 90,306 | -1,698 | 0.00% | 4,601,785 |
| 2019-03-27 | 2019-03-25 | 47.791 | 92,004 | +340 | 0.00% | 4,396,985 |
| 2019-03-26 | 2019-03-22 | 48.601 | 91,664 | -2,716 | 0.00% | 4,454,986 |
| 2019-03-25 | 2019-03-21 | 49.043 | 94,380 | -1,698 | 0.00% | 4,628,687 |
| 2019-03-22 | 2019-03-20 | 48.896 | 96,078 | -6,790 | 0.00% | 4,697,812 |
| 2019-03-20 | 2019-03-18 | 48.380 | 102,868 | +4,074 | 0.00% | 4,976,789 |
| 2019-03-13 | 2019-03-11 | 47.570 | 98,794 | -679 | 0.00% | 4,699,663 |
| 2019-03-12 | 2019-03-08 | 47.497 | 99,473 | -1,358 | 0.00% | 4,724,638 |
| 2019-03-11 | 2019-03-07 | 48.380 | 100,831 | +2,037 | 0.00% | 4,878,239 |
| 2019-03-08 | 2019-03-06 | 48.749 | 98,794 | +2,716 | 0.00% | 4,816,063 |
| 2019-03-07 | 2019-03-05 | 48.086 | 96,078 | +2,716 | 0.00% | 4,619,987 |
| 2019-03-06 | 2019-03-04 | 48.380 | 93,362 | +2,716 | 0.00% | 4,516,886 |
| 2019-03-04 | 2019-02-28 | 48.307 | 90,646 | -1,358 | 0.00% | 4,378,810 |
| 2019-03-01 | 2019-02-27 | 48.528 | 92,004 | -5,432 | 0.00% | 4,464,735 |
| 2019-02-28 | 2019-02-26 | 47.939 | 97,436 | +1,358 | 0.00% | 4,670,937 |
| 2019-02-27 | 2019-02-25 | 48.159 | 96,078 | +6,111 | 0.00% | 4,627,062 |
| 2019-02-22 | 2019-02-20 | 48.307 | 89,967 | -1,358 | 0.00% | 4,346,010 |
| 2019-02-21 | 2019-02-19 | 47.276 | 91,325 | -679 | 0.00% | 4,317,460 |
| 2019-02-20 | 2019-02-18 | 47.202 | 92,004 | -1,358 | 0.00% | 4,342,785 |
| 2019-02-18 | 2019-02-14 | 45.803 | 93,362 | -2,037 | 0.00% | 4,276,260 |
| 2019-02-15 | 2019-02-13 | 45.582 | 95,399 | -2,376 | 0.00% | 4,348,486 |
| 2019-02-14 | 2019-02-12 | 43.888 | 97,775 | +679 | 0.00% | 4,291,189 |
| 2019-02-08 | 2019-01-31 | 44.330 | 97,096 | -679 | 0.00% | 4,304,289 |
| 2019-01-31 | 2019-01-29 | 44.183 | 97,775 | +679 | 0.00% | 4,319,989 |
| 2019-01-24 | 2019-01-22 | 44.257 | 97,096 | -1,019 | 0.00% | 4,297,139 |
| 2019-01-23 | 2019-01-21 | 44.257 | 98,115 | -1,697 | 0.00% | 4,342,237 |
| 2019-01-22 | 2019-01-18 | 43.447 | 99,812 | -679 | 0.00% | 4,336,490 |
| 2019-01-18 | 2019-01-16 | 43.594 | 100,491 | +1,358 | 0.00% | 4,380,790 |
| 2019-01-11 | 2019-01-09 | 43.005 | 99,133 | -1,358 | 0.00% | 4,263,190 |
| 2019-01-10 | 2019-01-08 | 41.753 | 100,491 | -1,358 | 0.00% | 4,195,791 |
| 2019-01-08 | 2019-01-04 | 41.385 | 101,849 | -5,432 | 0.00% | 4,214,991 |
| 2019-01-07 | 2019-01-03 | 41.164 | 107,281 | -2,716 | 0.00% | 4,416,093 |
| 2019-01-04 | 2019-01-02 | 41.900 | 109,997 | +5,432 | 0.00% | 4,608,894 |
| 2018-12-27 | 2018-12-20 | 43.005 | 104,565 | +679 | 0.00% | 4,496,792 |
| 2018-12-20 | 2018-12-18 | 43.520 | 103,886 | +679 | 0.00% | 4,521,142 |
| 2018-12-17 | 2018-12-13 | 44.404 | 103,207 | -679 | 0.00% | 4,582,791 |
| 2018-12-14 | 2018-12-12 | 43.815 | 103,886 | -1,698 | 0.00% | 4,551,742 |
| 2018-12-13 | 2018-12-11 | 43.078 | 105,584 | +1,358 | 0.00% | 4,548,389 |
| 2018-12-12 | 2018-12-10 | 43.152 | 104,226 | +1,019 | 0.00% | 4,497,563 |
| 2018-12-10 | 2018-12-06 | 44.625 | 103,207 | -3,395 | 0.00% | 4,605,591 |
| 2018-12-05 | 2018-12-03 | 45.803 | 106,602 | +3,395 | 0.00% | 4,882,692 |
| 2018-12-04 | 2018-11-30 | 44.919 | 103,207 | -340 | 0.00% | 4,635,991 |
| 2018-11-29 | 2018-11-27 | 44.919 | 103,547 | -8,148 | 0.00% | 4,651,264 |
| 2018-11-28 | 2018-11-26 | 44.919 | 111,695 | +6,111 | 0.00% | 5,017,267 |
| 2018-11-27 | 2018-11-23 | 43.741 | 105,584 | +679 | 0.00% | 4,618,364 |
| 2018-11-26 | 2018-11-22 | 43.667 | 104,905 | -1,358 | 0.00% | 4,580,939 |
| 2018-11-22 | 2018-11-20 | 43.594 | 106,263 | +679 | 0.00% | 4,632,414 |
| 2018-11-21 | 2018-11-19 | 44.625 | 105,584 | -679 | 0.00% | 4,711,664 |
| 2018-11-20 | 2018-11-16 | 44.478 | 106,263 | -2,716 | 0.00% | 4,726,314 |
| 2018-11-19 | 2018-11-15 | 43.520 | 108,979 | -339 | 0.00% | 4,742,790 |
| 2018-11-16 | 2018-11-14 | 42.931 | 109,318 | -679 | 0.00% | 4,693,144 |
| 2018-11-15 | 2018-11-13 | 43.078 | 109,997 | +679 | 0.00% | 4,738,494 |
| 2018-11-14 | 2018-11-12 | 43.078 | 109,318 | -679 | 0.00% | 4,709,243 |
| 2018-11-13 | 2018-11-09 | 42.784 | 109,997 | -3,395 | 0.00% | 4,706,094 |
| 2018-11-12 | 2018-11-08 | 43.667 | 113,392 | +5,092 | 0.00% | 4,951,545 |
| 2018-11-09 | 2018-11-07 | 43.888 | 108,300 | -2,037 | 0.00% | 4,753,115 |
| 2018-11-08 | 2018-11-06 | 44.183 | 110,337 | +7,469 | 0.00% | 4,875,016 |
| 2018-11-07 | 2018-11-05 | 44.478 | 102,868 | -6,790 | 0.00% | 4,575,313 |
| 2018-11-06 | 2018-11-02 | 45.435 | 109,658 | +5,772 | 0.00% | 4,982,291 |
| 2018-11-05 | 2018-11-01 | 43.888 | 103,886 | -3,735 | 0.00% | 4,559,392 |
| 2018-11-02 | 2018-10-31 | 43.152 | 107,621 | +6,790 | 0.00% | 4,644,064 |
| 2018-11-01 | 2018-10-30 | 43.373 | 100,831 | +3,735 | 0.00% | 4,373,337 |
| 2018-10-31 | 2018-10-29 | 46.613 | 97,096 | -4,074 | 0.00% | 4,525,939 |
| 2018-10-30 | 2018-10-26 | 46.171 | 101,170 | +2,376 | 0.00% | 4,671,140 |
| 2018-10-26 | 2018-10-24 | 48.528 | 98,794 | +1,358 | 0.00% | 4,794,238 |
| 2018-10-25 | 2018-10-23 | 48.969 | 97,436 | +1,698 | 0.00% | 4,771,388 |
| 2018-10-24 | 2018-10-22 | 49.779 | 95,738 | +2,376 | 0.00% | 4,765,787 |
| 2018-10-22 | 2018-10-18 | 48.822 | 93,362 | -2,716 | 0.00% | 4,558,136 |
| 2018-10-19 | 2018-10-16 | 49.338 | 96,078 | +1,698 | 0.00% | 4,740,262 |
| 2018-10-15 | 2018-10-11 | 50.221 | 94,380 | +3,734 | 0.00% | 4,739,887 |
| 2018-10-10 | 2018-10-08 | 52.210 | 90,646 | +340 | 0.00% | 4,732,586 |
| 2018-10-09 | 2018-10-05 | 52.578 | 90,306 | +679 | 0.00% | 4,748,084 |
| 2018-10-08 | 2018-10-04 | 52.651 | 89,627 | +339 | 0.00% | 4,718,984 |
| 2018-10-04 | 2018-10-02 | 53.240 | 89,288 | -339 | 0.00% | 4,753,735 |
| 2018-10-02 | 2018-09-27 | 54.787 | 89,627 | -1,698 | 0.00% | 4,910,383 |
| 2018-09-28 | 2018-09-26 | 54.934 | 91,325 | -1,697 | 0.00% | 5,016,861 |
| 2018-09-27 | 2018-09-24 | 53.609 | 93,022 | +1,697 | 0.00% | 4,986,785 |
| 2018-09-26 | 2018-09-21 | 54.787 | 91,325 | -5,092 | 0.00% | 5,003,411 |
| 2018-09-24 | 2018-09-20 | 52.872 | 96,417 | +339 | 0.00% | 5,097,787 |
| 2018-09-21 | 2018-09-19 | 52.799 | 96,078 | +4,074 | 0.00% | 5,072,788 |
| 2018-09-19 | 2018-09-17 | 52.430 | 92,004 | +2,716 | 0.00% | 4,823,811 |
| 2018-09-18 | 2018-09-14 | 54.644 | 89,288 | -1,018 | 0.00% | 4,879,088 |
| 2018-09-17 | 2018-09-13 | 53.747 | 90,306 | +343 | 0.00% | 4,853,708 |
| 2018-09-14 | 2018-09-12 | 53.000 | 89,963 | +1,672 | 0.00% | 4,768,023 |
| 2018-09-13 | 2018-09-11 | 53.224 | 88,291 | +335 | 0.00% | 4,699,207 |
| 2018-09-07 | 2018-09-05 | 55.467 | 87,956 | +2,341 | 0.00% | 4,878,626 |
| 2018-09-03 | 2018-08-30 | 56.962 | 85,615 | +1,003 | 0.00% | 4,876,778 |
| 2018-08-28 | 2018-08-24 | 57.335 | 84,612 | -669 | 0.00% | 4,851,271 |
| 2018-08-27 | 2018-08-23 | 56.812 | 85,281 | -669 | 0.00% | 4,845,003 |
| 2018-08-23 | 2018-08-21 | 57.635 | 85,950 | +1,338 | 0.00% | 4,953,685 |
| 2018-08-16 | 2018-08-14 | 57.784 | 84,612 | -1,338 | 0.00% | 4,889,220 |
| 2018-08-15 | 2018-08-13 | 58.008 | 85,950 | -1,338 | 0.00% | 4,985,811 |
| 2018-08-14 | 2018-08-10 | 58.382 | 87,288 | +1,338 | 0.00% | 5,096,051 |
| 2018-08-13 | 2018-08-09 | 59.130 | 85,950 | +1,338 | 0.00% | 5,082,186 |
| 2018-08-09 | 2018-08-07 | 58.382 | 84,612 | -1,003 | 0.00% | 4,939,820 |
| 2018-08-02 | 2018-07-31 | 56.812 | 85,615 | -669 | 0.00% | 4,863,978 |
| 2018-07-25 | 2018-07-23 | 54.943 | 86,284 | -335 | 0.00% | 4,740,736 |
| 2018-07-24 | 2018-07-20 | 53.897 | 86,619 | -334 | 0.00% | 4,668,492 |
| 2018-07-19 | 2018-07-17 | 53.448 | 86,953 | +1,003 | 0.00% | 4,647,493 |
| 2018-07-11 | 2018-07-09 | 54.719 | 85,950 | -2,675 | 0.00% | 4,703,110 |
| 2018-07-10 | 2018-07-06 | 53.972 | 88,625 | +2,006 | 0.00% | 4,783,234 |
| 2018-07-09 | 2018-07-05 | 54.121 | 86,619 | -334 | 0.00% | 4,687,917 |
| 2018-07-06 | 2018-07-04 | 53.972 | 86,953 | +1,003 | 0.00% | 4,692,993 |
| 2018-07-05 | 2018-07-03 | 54.794 | 85,950 | +335 | 0.00% | 4,709,535 |
| 2018-07-04 | 2018-06-29 | 55.242 | 85,615 | +1,337 | 0.00% | 4,729,579 |
| 2018-06-29 | 2018-06-27 | 57.964 | 84,278 | +1,675 | 0.00% | 4,885,082 |
| 2018-06-26 | 2018-06-22 | 58.574 | 82,603 | -328 | 0.00% | 4,838,392 |
| 2018-06-22 | 2018-06-20 | 58.803 | 82,931 | +328 | 0.00% | 4,876,579 |
| 2018-06-19 | 2018-06-14 | 60.710 | 82,603 | -3,278 | 0.00% | 5,014,792 |
| 2018-06-15 | 2018-06-13 | 60.786 | 85,881 | +328 | 0.00% | 5,220,348 |
| 2018-06-14 | 2018-06-12 | 61.167 | 85,553 | -656 | 0.00% | 5,233,035 |
| 2018-06-13 | 2018-06-11 | 61.167 | 86,209 | +984 | 0.00% | 5,273,161 |
| 2018-06-12 | 2018-06-08 | 60.938 | 85,225 | +3,277 | 0.00% | 5,193,472 |
| 2018-06-11 | 2018-06-07 | 61.549 | 81,948 | -327 | 0.00% | 5,043,777 |
| 2018-06-08 | 2018-06-06 | 60.710 | 82,275 | +327 | 0.00% | 4,994,879 |
| 2018-06-05 | 2018-06-01 | 59.489 | 81,948 | +656 | 0.00% | 4,875,026 |
| 2018-06-04 | 2018-05-31 | 60.176 | 81,292 | -1,311 | 0.00% | 4,891,802 |
| 2018-05-29 | 2018-05-25 | 61.243 | 82,603 | +328 | 0.00% | 5,058,892 |
| 2018-05-25 | 2018-05-23 | 60.938 | 82,275 | +983 | 0.00% | 5,013,704 |
| 2018-05-24 | 2018-05-21 | 61.854 | 81,292 | -3,933 | 0.00% | 5,028,202 |
| 2018-05-23 | 2018-05-18 | 60.862 | 85,225 | +3,277 | 0.00% | 5,186,972 |
| 2018-05-21 | 2018-05-17 | 61.243 | 81,948 | +656 | 0.00% | 5,018,777 |
| 2018-05-18 | 2018-05-16 | 61.701 | 81,292 | +1,311 | 0.00% | 5,015,802 |
| 2018-05-10 | 2018-05-08 | 62.006 | 79,981 | -655 | 0.00% | 4,959,312 |
| 2018-05-08 | 2018-05-04 | 62.082 | 80,636 | +655 | 0.00% | 5,006,076 |
| 2018-05-03 | 2018-04-30 | 62.311 | 79,981 | -18,028 | 0.00% | 4,983,712 |
| 2018-04-30 | 2018-04-26 | 59.794 | 98,009 | -656 | 0.00% | 5,860,383 |
| 2018-04-23 | 2018-04-19 | 59.718 | 98,665 | -328 | 0.00% | 5,892,084 |
| 2018-04-17 | 2018-04-13 | 57.430 | 98,993 | -327 | 0.00% | 5,685,170 |
| 2018-04-10 | 2018-04-06 | 55.981 | 99,320 | -1,312 | 0.00% | 5,560,026 |
| 2018-04-09 | 2018-04-04 | 55.676 | 100,632 | +1,639 | 0.00% | 5,602,772 |
| 2018-04-06 | 2018-04-03 | 56.744 | 98,993 | +1,967 | 0.00% | 5,617,220 |
| 2018-03-28 | 2018-03-26 | 59.260 | 97,026 | -3,278 | 0.00% | 5,749,806 |
| 2018-03-27 | 2018-03-23 | 59.489 | 100,304 | +1,311 | 0.00% | 5,967,011 |
| 2018-03-16 | 2018-03-14 | 60.710 | 98,993 | +656 | 0.00% | 6,009,821 |
| 2018-03-15 | 2018-03-13 | 61.015 | 98,337 | +1,311 | 0.00% | 5,999,996 |
| 2018-03-13 | 2018-03-09 | 59.489 | 97,026 | +1,311 | 0.00% | 5,772,006 |
| 2018-03-07 | 2018-03-05 | 58.955 | 95,715 | -5,244 | 0.00% | 5,642,915 |
| 2018-03-02 | 2018-02-28 | 60.404 | 100,959 | +1,311 | 0.00% | 6,098,377 |
| 2018-03-01 | 2018-02-27 | 60.633 | 99,648 | +328 | 0.00% | 6,041,986 |
| 2018-02-28 | 2018-02-26 | 60.710 | 99,320 | +3,277 | 0.00% | 6,029,673 |
| 2018-02-23 | 2018-02-21 | 59.794 | 96,043 | +656 | 0.00% | 5,742,828 |
| 2018-02-22 | 2018-02-20 | 59.337 | 95,387 | -656 | 0.00% | 5,659,953 |
| 2018-02-21 | 2018-02-15 | 60.099 | 96,043 | +2,623 | 0.00% | 5,772,128 |
| 2018-02-14 | 2018-02-12 | 56.286 | 93,420 | -1,311 | 0.00% | 5,258,238 |
| 2018-02-13 | 2018-02-09 | 56.972 | 94,731 | -1,312 | 0.00% | 5,397,054 |
| 2018-02-09 | 2018-02-07 | 56.896 | 96,043 | +656 | 0.00% | 5,464,476 |
| 2018-02-08 | 2018-02-06 | 57.430 | 95,387 | +1,639 | 0.00% | 5,478,078 |
| 2018-02-07 | 2018-02-05 | 59.413 | 93,748 | -7,867 | 0.00% | 5,569,850 |
| 2018-02-06 | 2018-02-02 | 60.557 | 101,615 | +7,211 | 0.00% | 6,153,502 |
| 2018-02-02 | 2018-01-31 | 60.938 | 94,404 | -14,422 | 0.00% | 5,752,825 |
| 2018-02-01 | 2018-01-30 | 61.015 | 108,826 | -3,934 | 0.00% | 6,639,978 |
| 2018-01-31 | 2018-01-29 | 62.311 | 112,760 | +8,195 | 0.00% | 7,026,210 |
| 2018-01-30 | 2018-01-26 | 63.684 | 104,565 | +328 | 0.00% | 6,659,120 |
| 2018-01-24 | 2018-01-22 | 62.998 | 104,237 | +983 | 0.00% | 6,566,682 |
| 2018-01-23 | 2018-01-19 | 62.845 | 103,254 | +328 | 0.00% | 6,489,005 |
| 2018-01-17 | 2018-01-15 | 62.540 | 102,926 | -1,311 | 0.00% | 6,436,992 |
| 2018-01-16 | 2018-01-12 | 62.082 | 104,237 | -328 | 0.00% | 6,471,282 |
| 2018-01-15 | 2018-01-11 | 62.235 | 104,565 | +656 | 0.00% | 6,507,595 |
| 2018-01-12 | 2018-01-10 | 60.710 | 103,909 | -9,834 | 0.00% | 6,308,270 |
| 2018-01-11 | 2018-01-09 | 60.710 | 113,743 | -328 | 0.00% | 6,905,287 |
| 2018-01-09 | 2018-01-05 | 59.871 | 114,071 | +10,162 | 0.00% | 6,829,500 |
| 2018-01-08 | 2018-01-04 | 60.328 | 103,909 | +3,277 | 0.00% | 6,268,645 |
| 2018-01-05 | 2018-01-03 | 60.557 | 100,632 | -655 | 0.00% | 6,093,974 |
| 2017-12-21 | 2017-12-19 | 59.260 | 101,287 | -656 | 0.00% | 6,002,314 |
| 2017-12-18 | 2017-12-14 | 60.252 | 101,943 | -983 | 0.00% | 6,142,265 |
| 2017-12-15 | 2017-12-13 | 61.472 | 102,926 | -11,801 | 0.00% | 6,327,092 |
| 2017-12-14 | 2017-12-12 | 59.642 | 114,727 | +6,556 | 0.00% | 6,842,525 |
| 2017-12-13 | 2017-12-11 | 59.108 | 108,171 | -328 | 0.00% | 6,393,763 |
| 2017-12-05 | 2017-12-01 | 60.099 | 108,499 | -655 | 0.00% | 6,520,726 |
| 2017-12-04 | 2017-11-30 | 60.252 | 109,154 | -656 | 0.00% | 6,576,741 |
| 2017-12-01 | 2017-11-29 | 59.337 | 109,810 | -2,294 | 0.00% | 6,515,766 |
| 2017-11-23 | 2017-11-21 | 57.201 | 112,104 | -196,674 | 0.00% | 6,412,485 |
| 2017-11-22 | 2017-11-20 | 56.439 | 308,778 | +655 | 0.00% | 17,426,978 |
| 2017-11-17 | 2017-11-15 | 56.972 | 308,123 | -1,639 | 0.00% | 17,554,511 |
| 2017-11-16 | 2017-11-14 | 56.591 | 309,762 | -328 | 0.00% | 17,529,764 |
| 2017-11-15 | 2017-11-13 | 56.133 | 310,090 | -983 | 0.00% | 17,406,425 |
| 2017-11-14 | 2017-11-10 | 56.591 | 311,073 | +1,311 | 0.00% | 17,603,955 |
| 2017-11-13 | 2017-11-09 | 56.820 | 309,762 | +328 | 0.00% | 17,600,639 |
| 2017-11-09 | 2017-11-07 | 56.210 | 309,434 | -328 | 0.00% | 17,393,202 |
| 2017-11-08 | 2017-11-06 | 55.752 | 309,762 | +1,639 | 0.00% | 17,269,888 |
| 2017-11-06 | 2017-11-02 | 56.362 | 308,123 | +656 | 0.00% | 17,366,511 |
| 2017-11-03 | 2017-11-01 | 56.896 | 307,467 | +1,311 | 0.00% | 17,493,687 |
| 2017-11-02 | 2017-10-31 | 56.667 | 306,156 | +65,886 | 0.00% | 17,349,046 |
| 2017-10-30 | 2017-10-26 | 58.422 | 240,270 | -2,623 | 0.00% | 14,036,936 |
| 2017-10-27 | 2017-10-25 | 58.574 | 242,893 | +3,606 | 0.00% | 14,227,226 |
| 2017-10-26 | 2017-10-24 | 58.116 | 239,287 | +7,539 | 0.00% | 13,906,508 |
| 2017-10-19 | 2017-10-17 | 59.108 | 231,748 | +328 | 0.00% | 13,698,144 |
| 2017-10-18 | 2017-10-16 | 59.337 | 231,420 | -1,967 | 0.00% | 13,731,706 |
| 2017-10-17 | 2017-10-13 | 58.727 | 233,387 | -327 | 0.00% | 13,706,021 |
| 2017-10-16 | 2017-10-12 | 58.727 | 233,714 | +655 | 0.00% | 13,725,225 |
| 2017-10-11 | 2017-10-09 | 58.345 | 233,059 | -655 | 0.00% | 13,597,884 |
| 2017-10-09 | 2017-10-04 | 59.032 | 233,714 | -7,867 | 0.00% | 13,796,525 |
| 2017-09-29 | 2017-09-27 | 57.964 | 241,581 | +7,867 | 0.00% | 14,002,977 |
| 2017-09-26 | 2017-09-22 | 58.650 | 233,714 | +327 | 0.00% | 13,707,400 |
| 2017-09-25 | 2017-09-21 | 59.260 | 233,387 | -2,622 | 0.00% | 13,830,622 |
| 2017-09-22 | 2017-09-20 | 59.184 | 236,009 | -2,294 | 0.00% | 13,968,002 |
| 2017-09-21 | 2017-09-19 | 58.040 | 238,303 | +983 | 0.00% | 13,831,147 |
| 2017-09-20 | 2017-09-18 | 58.574 | 237,320 | +2,294 | 0.00% | 13,900,793 |
| 2017-09-19 | 2017-09-15 | 60.329 | 235,026 | -3,277 | 0.00% | 14,178,953 |
| 2017-09-18 | 2017-09-14 | 60.407 | 238,303 | +3,920 | 0.00% | 14,395,131 |
| 2017-09-12 | 2017-09-08 | 59.554 | 234,383 | +1,935 | 0.00% | 13,958,411 |
| 2017-09-11 | 2017-09-07 | 59.399 | 232,448 | +322 | 0.00% | 13,807,124 |
| 2017-09-08 | 2017-09-06 | 59.864 | 232,126 | +65,124 | 0.00% | 13,895,998 |
| 2017-09-07 | 2017-09-05 | 59.942 | 167,002 | +645 | 0.00% | 10,010,363 |
| 2017-09-06 | 2017-09-04 | 59.709 | 166,357 | -7,093 | 0.00% | 9,933,000 |
| 2017-09-05 | 2017-09-01 | 60.795 | 173,450 | +1,935 | 0.00% | 10,544,816 |
| 2017-09-04 | 2017-08-31 | 61.803 | 171,515 | +64,802 | 0.00% | 10,600,078 |
| 2017-09-01 | 2017-08-30 | 62.423 | 106,713 | +11,283 | 0.00% | 6,661,344 |
| 2017-08-31 | 2017-08-29 | 61.415 | 95,430 | -6,448 | 0.00% | 5,860,825 |
| 2017-08-30 | 2017-08-28 | 61.570 | 101,878 | -6,125 | 0.00% | 6,272,628 |
| 2017-08-29 | 2017-08-25 | 61.570 | 108,003 | -7,415 | 0.00% | 6,649,745 |
| 2017-08-28 | 2017-08-24 | 59.631 | 115,418 | +17,409 | 0.00% | 6,882,537 |
| 2017-08-25 | 2017-08-22 | 59.942 | 98,009 | -322 | 0.00% | 5,874,814 |
| 2017-08-22 | 2017-08-18 | 58.391 | 98,331 | -3,869 | 0.00% | 5,741,615 |
| 2017-08-21 | 2017-08-17 | 58.468 | 102,200 | +3,546 | 0.00% | 5,975,454 |
| 2017-08-18 | 2017-08-16 | 59.166 | 98,654 | -3,868 | 0.00% | 5,836,976 |
| 2017-08-17 | 2017-08-15 | 58.856 | 102,522 | +644 | 0.00% | 6,034,030 |
| 2017-08-16 | 2017-08-14 | 59.166 | 101,878 | +9,028 | 0.00% | 6,027,727 |
| 2017-08-15 | 2017-08-11 | 58.623 | 92,850 | -6,448 | 0.00% | 5,443,176 |
| 2017-08-11 | 2017-08-09 | 60.795 | 99,298 | -3,224 | 0.00% | 6,036,778 |
| 2017-08-10 | 2017-08-08 | 61.105 | 102,522 | +7,092 | 0.00% | 6,264,580 |
| 2017-08-09 | 2017-08-07 | 61.570 | 95,430 | +1,290 | 0.00% | 5,875,625 |
| 2017-08-08 | 2017-08-04 | 60.872 | 94,140 | -322 | 0.00% | 5,730,500 |
| 2017-08-07 | 2017-08-03 | 60.872 | 94,462 | +1,934 | 0.00% | 5,750,101 |
| 2017-08-04 | 2017-08-02 | 61.803 | 92,528 | +645 | 0.00% | 5,718,474 |
| 2017-08-03 | 2017-08-01 | 61.725 | 91,883 | -3,547 | 0.00% | 5,671,486 |
| 2017-08-02 | 2017-07-31 | 59.631 | 95,430 | -1,934 | 0.00% | 5,690,624 |
| 2017-07-31 | 2017-07-27 | 58.623 | 97,364 | +1,290 | 0.00% | 5,707,801 |
| 2017-07-28 | 2017-07-26 | 58.778 | 96,074 | -2,257 | 0.00% | 5,647,077 |
| 2017-07-27 | 2017-07-25 | 58.236 | 98,331 | +1,289 | 0.00% | 5,726,365 |
| 2017-07-26 | 2017-07-24 | 58.546 | 97,042 | +1,612 | 0.00% | 5,681,400 |
| 2017-07-25 | 2017-07-21 | 57.848 | 95,430 | -2,901 | 0.00% | 5,520,424 |
| 2017-07-24 | 2017-07-20 | 57.693 | 98,331 | +1,934 | 0.00% | 5,672,990 |
| 2017-07-21 | 2017-07-19 | 57.925 | 96,397 | +1,612 | 0.00% | 5,583,838 |
| 2017-07-18 | 2017-07-14 | 57.383 | 94,785 | -2,579 | 0.00% | 5,439,012 |
| 2017-07-17 | 2017-07-13 | 57.693 | 97,364 | -645 | 0.00% | 5,617,201 |
| 2017-07-14 | 2017-07-12 | 57.693 | 98,009 | +1,290 | 0.00% | 5,654,413 |
| 2017-07-13 | 2017-07-11 | 58.158 | 96,719 | -4,514 | 0.00% | 5,624,989 |
| 2017-07-12 | 2017-07-10 | 57.693 | 101,233 | -2,257 | 0.00% | 5,840,415 |
| 2017-07-11 | 2017-07-07 | 56.995 | 103,490 | +323 | 0.00% | 5,898,402 |
| 2017-07-10 | 2017-07-06 | 56.917 | 103,167 | +4,513 | 0.00% | 5,871,993 |
| 2017-07-07 | 2017-07-05 | 57.770 | 98,654 | +4,514 | 0.00% | 5,699,275 |
| 2017-07-06 | 2017-07-04 | 57.383 | 94,140 | +2,579 | 0.00% | 5,402,000 |
| 2017-07-05 | 2017-07-03 | 58.778 | 91,561 | +2,579 | 0.00% | 5,381,810 |
| 2017-07-04 | 2017-06-30 | 57.925 | 88,982 | +3,224 | 0.00% | 5,154,320 |
| 2017-07-03 | 2017-06-29 | 61.314 | 85,758 | +1,935 | 0.00% | 5,258,202 |
| 2017-06-30 | 2017-06-28 | 59.423 | 83,823 | +1,346 | 0.00% | 4,981,012 |
| 2017-06-29 | 2017-06-27 | 58.950 | 82,477 | -634 | 0.00% | 4,862,029 |
| 2017-06-28 | 2017-06-26 | 58.083 | 83,111 | -14,275 | 0.00% | 4,827,353 |
| 2017-06-27 | 2017-06-23 | 54.616 | 97,386 | +952 | 0.00% | 5,318,790 |
| 2017-06-23 | 2017-06-21 | 54.458 | 96,434 | +952 | 0.00% | 5,251,596 |
| 2017-06-14 | 2017-06-12 | 54.931 | 95,482 | +634 | 0.00% | 5,244,902 |
| 2017-06-12 | 2017-06-08 | 54.931 | 94,848 | +634 | 0.00% | 5,210,075 |
| 2017-05-24 | 2017-05-22 | 54.300 | 94,214 | -6,027 | 0.00% | 5,115,849 |
| 2017-05-22 | 2017-05-18 | 52.961 | 100,241 | -2,537 | 0.00% | 5,308,817 |
| 2017-05-18 | 2017-05-16 | 52.724 | 102,778 | +1,268 | 0.00% | 5,418,878 |
| 2017-05-08 | 2017-05-04 | 51.384 | 101,510 | -634 | 0.00% | 5,216,023 |
| 2017-05-04 | 2017-04-28 | 50.439 | 102,144 | -63,443 | 0.00% | 5,152,000 |
| 2017-04-11 | 2017-04-07 | 50.045 | 165,587 | +1,586 | 0.00% | 8,286,727 |
| 2017-04-06 | 2017-04-03 | 51.069 | 164,001 | -1,269 | 0.00% | 8,375,381 |
| 2017-04-05 | 2017-03-31 | 50.045 | 165,270 | -635 | 0.00% | 8,270,863 |
| 2017-04-03 | 2017-03-30 | 50.596 | 165,905 | -634 | 0.00% | 8,394,166 |
| 2017-03-31 | 2017-03-29 | 50.754 | 166,539 | +634 | 0.00% | 8,452,494 |
| 2017-03-30 | 2017-03-28 | 50.517 | 165,905 | +635 | 0.00% | 8,381,091 |
| 2017-03-28 | 2017-03-24 | 51.069 | 165,270 | +634 | 0.00% | 8,440,187 |
| 2017-03-27 | 2017-03-23 | 50.123 | 164,636 | +635 | 0.00% | 8,252,109 |
| 2017-03-21 | 2017-03-17 | 50.596 | 164,001 | -3,807 | 0.00% | 8,297,831 |
| 2017-03-17 | 2017-03-15 | 49.966 | 167,808 | -1,269 | 0.00% | 8,384,651 |
| 2017-03-16 | 2017-03-14 | 49.887 | 169,077 | +635 | 0.00% | 8,434,732 |
| 2017-03-15 | 2017-03-13 | 49.808 | 168,442 | -2,855 | 0.00% | 8,389,779 |
| 2017-03-14 | 2017-03-10 | 48.626 | 171,297 | +3,172 | 0.00% | 8,329,482 |
| 2017-03-07 | 2017-03-03 | 49.178 | 168,125 | +63,443 | 0.00% | 8,267,990 |
| 2017-02-27 | 2017-02-23 | 49.650 | 104,682 | -951 | 0.00% | 5,197,513 |
| 2017-02-23 | 2017-02-21 | 49.493 | 105,633 | +951 | 0.00% | 5,228,081 |
| 2017-02-22 | 2017-02-20 | 49.729 | 104,682 | -1,269 | 0.00% | 5,205,763 |
| 2017-02-20 | 2017-02-16 | 49.808 | 105,951 | +8,882 | 0.00% | 5,277,220 |
| 2017-02-16 | 2017-02-14 | 49.335 | 97,069 | +3,807 | 0.00% | 4,788,924 |
| 2017-02-15 | 2017-02-13 | 49.099 | 93,262 | +1,269 | 0.00% | 4,579,055 |
| 2017-02-10 | 2017-02-08 | 49.887 | 91,993 | -19,033 | 0.00% | 4,589,248 |
| 2017-02-09 | 2017-02-07 | 48.232 | 111,026 | -1,269 | 0.00% | 5,354,996 |
| 2017-02-08 | 2017-02-06 | 48.862 | 112,295 | -1,903 | 0.00% | 5,487,003 |
| 2017-02-06 | 2017-02-02 | 48.626 | 114,198 | +634 | 0.00% | 5,552,988 |
| 2017-02-03 | 2017-02-01 | 48.705 | 113,564 | +3,172 | 0.00% | 5,531,109 |
| 2017-02-02 | 2017-01-27 | 49.178 | 110,392 | -4,441 | 0.00% | 5,428,818 |
| 2017-01-26 | 2017-01-24 | 47.995 | 114,833 | +3,172 | 0.00% | 5,511,465 |
| 2017-01-24 | 2017-01-20 | 47.917 | 111,661 | +2,538 | 0.00% | 5,350,423 |
| 2017-01-23 | 2017-01-19 | 47.917 | 109,123 | -1,269 | 0.00% | 5,228,811 |
| 2017-01-20 | 2017-01-18 | 47.917 | 110,392 | -15,861 | 0.00% | 5,289,617 |
| 2017-01-19 | 2017-01-17 | 46.498 | 126,253 | +3,173 | 0.00% | 5,870,523 |
| 2017-01-12 | 2017-01-10 | 45.710 | 123,080 | -318 | 0.00% | 5,625,985 |
| 2017-01-10 | 2017-01-06 | 44.685 | 123,398 | +318 | 0.00% | 5,514,095 |
| 2017-01-09 | 2017-01-05 | 45.395 | 123,080 | -318 | 0.00% | 5,587,185 |
| 2017-01-05 | 2017-01-03 | 44.607 | 123,398 | -317 | 0.00% | 5,504,370 |
| 2017-01-04 | 2016-12-30 | 43.740 | 123,715 | -951 | 0.00% | 5,411,260 |
| 2016-12-30 | 2016-12-28 | 43.503 | 124,666 | +3,489 | 0.00% | 5,423,382 |
| 2016-12-22 | 2016-12-20 | 43.424 | 121,177 | -1,586 | 0.00% | 5,262,049 |
| 2016-12-21 | 2016-12-19 | 43.109 | 122,763 | +634 | 0.00% | 5,292,220 |
| 2016-12-20 | 2016-12-16 | 43.661 | 122,129 | -1,269 | 0.00% | 5,332,264 |
| 2016-12-19 | 2016-12-15 | 44.370 | 123,398 | +2,221 | 0.00% | 5,475,195 |
| 2016-12-16 | 2016-12-14 | 44.922 | 121,177 | -1,903 | 0.00% | 5,443,498 |
| 2016-12-13 | 2016-12-09 | 46.262 | 123,080 | -3,173 | 0.00% | 5,693,884 |
| 2016-12-09 | 2016-12-07 | 46.498 | 126,253 | +3,807 | 0.00% | 5,870,523 |
| 2016-12-08 | 2016-12-06 | 45.631 | 122,446 | -1,903 | 0.00% | 5,587,354 |
| 2016-12-06 | 2016-12-02 | 45.158 | 124,349 | +1,269 | 0.00% | 5,615,391 |
| 2016-11-30 | 2016-11-28 | 45.474 | 123,080 | -4,441 | 0.00% | 5,596,885 |
| 2016-11-29 | 2016-11-25 | 45.552 | 127,521 | +3,172 | 0.00% | 5,808,883 |
| 2016-11-28 | 2016-11-24 | 45.158 | 124,349 | -1,904 | 0.00% | 5,615,391 |
| 2016-11-23 | 2016-11-21 | 44.134 | 126,253 | -634 | 0.00% | 5,572,022 |
| 2016-11-21 | 2016-11-17 | 44.055 | 126,887 | +634 | 0.00% | 5,590,002 |
| 2016-11-16 | 2016-11-14 | 44.213 | 126,253 | -1,268 | 0.00% | 5,581,972 |
| 2016-11-15 | 2016-11-11 | 44.528 | 127,521 | -6,345 | 0.00% | 5,678,233 |
| 2016-11-14 | 2016-11-10 | 43.503 | 133,866 | -1,269 | 0.00% | 5,823,612 |
| 2016-11-11 | 2016-11-09 | 41.769 | 135,135 | +8,248 | 0.00% | 5,644,517 |
| 2016-10-31 | 2016-10-27 | 43.661 | 126,887 | -1,269 | 0.00% | 5,540,002 |
| 2016-10-27 | 2016-10-25 | 43.976 | 128,156 | -634 | 0.00% | 5,635,808 |
| 2016-10-26 | 2016-10-24 | 44.370 | 128,790 | -1,269 | 0.00% | 5,714,439 |
| 2016-10-25 | 2016-10-20 | 42.479 | 130,059 | -1,903 | 0.00% | 5,524,745 |
| 2016-10-19 | 2016-10-17 | 40.824 | 131,962 | +634 | 0.00% | 5,387,183 |
| 2016-10-14 | 2016-10-12 | 41.297 | 131,328 | -634 | 0.00% | 5,423,400 |
| 2016-10-13 | 2016-10-11 | 40.903 | 131,962 | +634 | 0.00% | 5,397,583 |
| 2016-10-07 | 2016-10-05 | 41.454 | 131,328 | -6,344 | 0.00% | 5,444,100 |
| 2016-10-06 | 2016-10-04 | 41.375 | 137,672 | +634 | 0.00% | 5,696,236 |
| 2016-10-04 | 2016-09-30 | 41.297 | 137,038 | +317 | 0.00% | 5,659,204 |
| 2016-10-03 | 2016-09-29 | 41.612 | 136,721 | +318 | 0.00% | 5,689,213 |
| 2016-09-30 | 2016-09-28 | 41.297 | 136,403 | +1,268 | 0.00% | 5,632,981 |
| 2016-09-29 | 2016-09-27 | 41.691 | 135,135 | -1,268 | 0.00% | 5,633,867 |
| 2016-09-27 | 2016-09-23 | 42.242 | 136,403 | +2,220 | 0.00% | 5,761,980 |
| 2016-09-21 | 2016-09-19 | 43.582 | 134,183 | -317 | 0.00% | 5,847,977 |
| 2016-09-20 | 2016-09-15 | 47.856 | 134,500 | +6,027 | 0.00% | 6,436,665 |
| 2016-09-19 | 2016-09-14 | 47.362 | 128,473 | +4,640 | 0.00% | 6,084,743 |
| 2016-09-15 | 2016-09-13 | 47.115 | 123,833 | +1,214 | 0.00% | 5,834,383 |
| 2016-09-14 | 2016-09-12 | 47.280 | 122,619 | +3,035 | 0.00% | 5,797,385 |
| 2016-09-13 | 2016-09-09 | 48.350 | 119,584 | -3,642 | 0.00% | 5,781,941 |
| 2016-09-12 | 2016-09-08 | 47.444 | 123,226 | -607 | 0.00% | 5,846,384 |
| 2016-09-08 | 2016-09-06 | 46.703 | 123,833 | +1,214 | 0.00% | 5,783,383 |
| 2016-09-07 | 2016-09-05 | 46.374 | 122,619 | -607 | 0.00% | 5,686,286 |
| 2016-09-06 | 2016-09-02 | 45.468 | 123,226 | -304 | 0.00% | 5,602,785 |
| 2016-09-05 | 2016-09-01 | 45.468 | 123,530 | +911 | 0.00% | 5,616,607 |
| 2016-09-01 | 2016-08-30 | 42.996 | 122,619 | -6,678 | 0.00% | 5,272,187 |
| 2016-08-31 | 2016-08-29 | 42.749 | 129,297 | +3,036 | 0.00% | 5,527,367 |
| 2016-08-26 | 2016-08-24 | 42.996 | 126,261 | +1,821 | 0.00% | 5,428,780 |
| 2016-08-24 | 2016-08-22 | 43.326 | 124,440 | +607 | 0.00% | 5,391,483 |
| 2016-08-19 | 2016-08-17 | 42.914 | 123,833 | -1,821 | 0.00% | 5,314,185 |
| 2016-08-10 | 2016-08-08 | 42.914 | 125,654 | -3,643 | 0.00% | 5,392,331 |
| 2016-08-08 | 2016-08-04 | 41.761 | 129,297 | +1,821 | 0.00% | 5,399,567 |
| 2016-08-05 | 2016-08-03 | 41.679 | 127,476 | +608 | 0.00% | 5,313,020 |
| 2016-08-04 | 2016-08-01 | 42.585 | 126,868 | -304 | 0.00% | 5,402,629 |
| 2016-07-26 | 2016-07-22 | 41.267 | 127,172 | -607 | 0.00% | 5,247,975 |
| 2016-07-22 | 2016-07-20 | 41.184 | 127,779 | -6,070 | 0.00% | 5,262,499 |
| 2016-07-19 | 2016-07-15 | 39.949 | 133,849 | -1,821 | 0.00% | 5,347,113 |
| 2016-07-18 | 2016-07-14 | 40.031 | 135,670 | -607 | 0.00% | 5,431,035 |
| 2016-07-15 | 2016-07-13 | 39.619 | 136,277 | -1,214 | 0.00% | 5,399,209 |
| 2016-07-14 | 2016-07-12 | 39.208 | 137,491 | +607 | 0.00% | 5,390,682 |
| 2016-07-12 | 2016-07-08 | 38.054 | 136,884 | +12,140 | 0.00% | 5,209,034 |
| 2016-06-28 | 2016-06-24 | 37.560 | 124,744 | +911 | 0.00% | 4,685,404 |
| 2016-06-27 | 2016-06-23 | 38.219 | 123,833 | -607 | 0.00% | 4,732,786 |
| 2016-06-22 | 2016-06-20 | 37.560 | 124,440 | +607 | 0.00% | 4,673,985 |
| 2016-06-21 | 2016-06-17 | 37.148 | 123,833 | +1,821 | 0.00% | 4,600,187 |
| 2016-06-16 | 2016-06-14 | 37.890 | 122,012 | -304 | 0.00% | 4,622,989 |
| 2016-06-14 | 2016-06-10 | 39.043 | 122,316 | +304 | 0.00% | 4,775,558 |
| 2016-06-13 | 2016-06-08 | 39.290 | 122,012 | -2,428 | 0.00% | 4,793,839 |
| 2016-06-10 | 2016-06-07 | 41.758 | 124,440 | -1,821 | 0.00% | 5,196,372 |
| 2016-06-08 | 2016-06-06 | 40.996 | 126,261 | +2,887 | 0.00% | 5,176,162 |
| 2016-06-03 | 2016-06-01 | 40.318 | 123,374 | +5,903 | 0.00% | 4,974,207 |
| 2016-06-01 | 2016-05-30 | 40.149 | 117,471 | -885 | 0.00% | 4,716,309 |
| 2016-05-31 | 2016-05-27 | 39.386 | 118,356 | +590 | 0.00% | 4,661,616 |
| 2016-05-27 | 2016-05-25 | 39.471 | 117,766 | +5,903 | 0.00% | 4,648,353 |
| 2016-05-25 | 2016-05-23 | 38.793 | 111,863 | -2,656 | 0.00% | 4,339,555 |
| 2016-05-20 | 2016-05-18 | 37.015 | 114,519 | +885 | 0.00% | 4,238,891 |
| 2016-05-17 | 2016-05-13 | 36.676 | 113,634 | -5,903 | 0.00% | 4,167,633 |
| 2016-05-11 | 2016-05-09 | 37.354 | 119,537 | +1,181 | 0.00% | 4,465,131 |
| 2016-05-09 | 2016-05-05 | 37.862 | 118,356 | -1,181 | 0.00% | 4,481,167 |
| 2016-05-06 | 2016-05-04 | 37.523 | 119,537 | +295 | 0.00% | 4,485,381 |
| 2016-05-05 | 2016-05-03 | 38.116 | 119,242 | +1,181 | 0.00% | 4,545,012 |
| 2016-05-04 | 2016-04-29 | 39.386 | 118,061 | +4,132 | 0.00% | 4,649,997 |
| 2016-05-03 | 2016-04-28 | 39.810 | 113,929 | +295 | 0.00% | 4,535,503 |
| 2016-04-29 | 2016-04-27 | 40.318 | 113,634 | +295 | 0.00% | 4,581,509 |
| 2016-04-28 | 2016-04-26 | 41.589 | 113,339 | -590 | 0.00% | 4,713,615 |
| 2016-04-25 | 2016-04-21 | 41.589 | 113,929 | -1,181 | 0.00% | 4,738,153 |
| 2016-04-22 | 2016-04-20 | 41.165 | 115,110 | -590 | 0.00% | 4,738,519 |
| 2016-04-19 | 2016-04-15 | 40.996 | 115,700 | -3,542 | 0.00% | 4,743,206 |
| 2016-04-15 | 2016-04-13 | 40.488 | 119,242 | -1,771 | 0.00% | 4,827,813 |
| 2016-04-11 | 2016-04-07 | 38.709 | 121,013 | -590 | 0.00% | 4,684,266 |
| 2016-04-05 | 2016-03-31 | 39.217 | 121,603 | -1,181 | 0.00% | 4,768,904 |
| 2016-04-01 | 2016-03-30 | 38.709 | 122,784 | +886 | 0.00% | 4,752,819 |
| 2016-03-24 | 2016-03-22 | 38.201 | 121,898 | -5,903 | 0.00% | 4,656,573 |
| 2016-03-22 | 2016-03-18 | 38.031 | 127,801 | +5,903 | 0.00% | 4,860,421 |
| 2016-03-15 | 2016-03-11 | 36.337 | 121,898 | +885 | 0.00% | 4,429,423 |
| 2016-03-14 | 2016-03-10 | 35.829 | 121,013 | -295 | 0.00% | 4,335,764 |
| 2016-03-03 | 2016-03-01 | 34.389 | 121,308 | -590 | 0.00% | 4,171,659 |
| 2016-03-01 | 2016-02-26 | 33.881 | 121,898 | -590 | 0.00% | 4,129,998 |
| 2016-02-29 | 2016-02-25 | 32.966 | 122,488 | +885 | 0.00% | 4,037,938 |
| 2016-02-24 | 2016-02-22 | 34.050 | 121,603 | -1,181 | 0.00% | 4,140,603 |
| 2016-02-19 | 2016-02-17 | 32.593 | 122,784 | -295 | 0.00% | 4,001,936 |
| 2016-02-17 | 2016-02-15 | 33.305 | 123,079 | -3,541 | 0.00% | 4,099,121 |
| 2016-02-16 | 2016-02-12 | 32.153 | 126,620 | +1,475 | 0.00% | 4,071,194 |
| 2016-02-05 | 2016-02-03 | 33.237 | 125,145 | +591 | 0.00% | 4,159,449 |
| 2016-02-04 | 2016-02-02 | 33.406 | 124,554 | +1,770 | 0.00% | 4,160,906 |
| 2016-02-03 | 2016-02-01 | 33.881 | 122,784 | +591 | 0.00% | 4,160,016 |
| 2016-02-02 | 2016-01-29 | 34.728 | 122,193 | -2,952 | 0.00% | 4,243,493 |
| 2016-02-01 | 2016-01-28 | 33.508 | 125,145 | +5,903 | 0.00% | 4,193,369 |
| 2016-01-28 | 2016-01-26 | 33.406 | 119,242 | +1,771 | 0.00% | 3,983,451 |
| 2016-01-27 | 2016-01-25 | 34.812 | 117,471 | +8,855 | 0.00% | 4,089,458 |
| 2016-01-22 | 2016-01-20 | 33.711 | 108,616 | +590 | 0.00% | 3,661,594 |
| 2016-01-21 | 2016-01-19 | 35.660 | 108,026 | -590 | 0.00% | 3,852,154 |
| 2016-01-19 | 2016-01-15 | 36.761 | 108,616 | +1,180 | 0.00% | 3,992,793 |
| 2016-01-18 | 2016-01-14 | 37.608 | 107,436 | +1,181 | 0.00% | 4,040,416 |
| 2016-01-15 | 2016-01-13 | 37.692 | 106,255 | -590 | 0.00% | 4,005,001 |
| 2016-01-14 | 2016-01-12 | 37.777 | 106,845 | +590 | 0.00% | 4,036,290 |
| 2016-01-11 | 2016-01-07 | 37.862 | 106,255 | +1,181 | 0.00% | 4,023,001 |
| 2016-01-07 | 2016-01-05 | 38.539 | 105,074 | +590 | 0.00% | 4,049,486 |
| 2016-01-04 | 2015-12-29 | 40.403 | 104,484 | +590 | 0.00% | 4,221,448 |
| 2015-12-17 | 2015-12-15 | 38.793 | 103,894 | +5,903 | 0.00% | 4,030,410 |
| 2015-12-15 | 2015-12-11 | 39.386 | 97,991 | -5,903 | 0.00% | 3,859,512 |
| 2015-12-01 | 2015-11-27 | 40.911 | 103,894 | +1,181 | 0.00% | 4,250,411 |
| 2015-11-30 | 2015-11-26 | 41.335 | 102,713 | -590 | 0.00% | 4,245,595 |
| 2015-11-27 | 2015-11-25 | 41.673 | 103,303 | +590 | 0.00% | 4,304,982 |
| 2015-11-26 | 2015-11-24 | 41.673 | 102,713 | -590 | 0.00% | 4,280,395 |
| 2015-11-24 | 2015-11-20 | 41.504 | 103,303 | +1,180 | 0.00% | 4,287,482 |
| 2015-11-23 | 2015-11-19 | 41.589 | 102,123 | +1,181 | 0.00% | 4,247,157 |
| 2015-11-19 | 2015-11-17 | 41.419 | 100,942 | +590 | 0.00% | 4,180,941 |
| 2015-11-18 | 2015-11-16 | 41.080 | 100,352 | +1,181 | 0.00% | 4,122,504 |
| 2015-11-06 | 2015-11-04 | 43.113 | 99,171 | -591 | 0.00% | 4,275,587 |
| 2015-11-02 | 2015-10-29 | 42.351 | 99,762 | +591 | 0.00% | 4,225,017 |
| 2015-10-28 | 2015-10-26 | 43.029 | 99,171 | +590 | 0.00% | 4,267,187 |
| 2015-10-23 | 2015-10-20 | 43.537 | 98,581 | -1,181 | 0.00% | 4,291,900 |
| 2015-10-20 | 2015-10-16 | 44.045 | 99,762 | -2,066 | 0.00% | 4,394,017 |
| 2015-10-19 | 2015-10-15 | 43.537 | 101,828 | +7,674 | 0.00% | 4,433,264 |
| 2015-10-15 | 2015-10-13 | 43.029 | 94,154 | +2,066 | 0.00% | 4,051,313 |
| 2015-10-13 | 2015-10-09 | 43.283 | 92,088 | -1,771 | 0.00% | 3,985,816 |
| 2015-10-09 | 2015-10-07 | 41.843 | 93,859 | -2,951 | 0.00% | 3,927,319 |
| 2015-10-08 | 2015-10-06 | 39.895 | 96,810 | -3,542 | 0.00% | 3,862,197 |
| 2015-10-07 | 2015-10-05 | 40.064 | 100,352 | +590 | 0.00% | 4,020,504 |
| 2015-10-06 | 2015-10-02 | 39.556 | 99,762 | -295 | 0.00% | 3,946,166 |
| 2015-10-05 | 2015-09-30 | 38.539 | 100,057 | -590 | 0.00% | 3,856,134 |
| 2015-10-02 | 2015-09-29 | 37.946 | 100,647 | +1,181 | 0.00% | 3,819,198 |
| 2015-09-30 | 2015-09-25 | 38.878 | 99,466 | +2,361 | 0.00% | 3,867,057 |
| 2015-09-29 | 2015-09-24 | 39.048 | 97,105 | +1,180 | 0.00% | 3,791,716 |
| 2015-09-24 | 2015-09-22 | 40.742 | 95,925 | +1,476 | 0.00% | 3,908,140 |
| 2015-09-23 | 2015-09-21 | 40.488 | 94,449 | +6,494 | 0.00% | 3,824,006 |
| 2015-09-21 | 2015-09-17 | 40.911 | 87,955 | +1,770 | 0.00% | 3,598,330 |
| 2015-09-18 | 2015-09-16 | 43.464 | 86,185 | +1,181 | 0.00% | 3,745,954 |
| 2015-09-17 | 2015-09-15 | 42.252 | 85,004 | +3,001 | 0.00% | 3,591,586 |
| 2015-09-16 | 2015-09-14 | 42.339 | 82,003 | +1,732 | 0.00% | 3,471,888 |
| 2015-09-14 | 2015-09-10 | 42.425 | 80,271 | +1,444 | 0.00% | 3,405,507 |
| 2015-09-11 | 2015-09-09 | 43.897 | 78,827 | -1,733 | 0.00% | 3,460,270 |
| 2015-09-09 | 2015-09-07 | 40.174 | 80,560 | +1,444 | 0.00% | 3,236,417 |
| 2015-09-08 | 2015-09-04 | 41.559 | 79,116 | -1,732 | 0.00% | 3,288,006 |
| 2015-09-04 | 2015-09-01 | 42.858 | 80,848 | +2,310 | 0.00% | 3,464,986 |
| 2015-08-27 | 2015-08-25 | 45.369 | 78,538 | -2,599 | 0.00% | 3,563,184 |
| 2015-08-17 | 2015-08-13 | 49.438 | 81,137 | +4,620 | 0.00% | 4,011,272 |
| 2015-08-14 | 2015-08-12 | 50.304 | 76,517 | +577 | 0.00% | 3,849,117 |
| 2015-08-05 | 2015-08-03 | 53.508 | 75,940 | -577 | 0.00% | 4,063,368 |
| 2015-07-28 | 2015-07-24 | 55.239 | 76,517 | +577 | 0.00% | 4,226,741 |
| 2015-07-24 | 2015-07-22 | 55.672 | 75,940 | -866 | 0.00% | 4,227,744 |
| 2015-07-16 | 2015-07-14 | 52.988 | 76,806 | -577 | 0.00% | 4,069,805 |
| 2015-07-15 | 2015-07-13 | 53.334 | 77,383 | +288 | 0.00% | 4,127,179 |
| 2015-07-14 | 2015-07-10 | 52.988 | 77,095 | +2,888 | 0.00% | 4,085,119 |
| 2015-07-08 | 2015-07-06 | 52.728 | 74,207 | -1,444 | 0.00% | 3,912,814 |
| 2015-07-07 | 2015-07-03 | 55.499 | 75,651 | +2,310 | 0.00% | 4,198,554 |
| 2015-07-06 | 2015-07-02 | 56.884 | 73,341 | -2,310 | 0.00% | 4,171,952 |
| 2015-07-03 | 2015-06-30 | 55.932 | 75,651 | +1,733 | 0.00% | 4,231,304 |
| 2015-06-29 | 2015-06-25 | 56.278 | 73,918 | +866 | 0.00% | 4,159,974 |
| 2015-06-25 | 2015-06-23 | 57.577 | 73,052 | -578 | 0.00% | 4,206,112 |
| 2015-06-22 | 2015-06-18 | 55.586 | 73,630 | -577 | 0.00% | 4,092,766 |
| 2015-06-19 | 2015-06-17 | 57.119 | 74,207 | +577 | 0.00% | 4,238,611 |
| 2015-06-18 | 2015-06-16 | 56.325 | 73,630 | +740 | 0.00% | 4,147,241 |
| 2015-06-12 | 2015-06-10 | 55.620 | 72,890 | +283 | 0.00% | 4,054,161 |
| 2015-06-11 | 2015-06-09 | 56.678 | 72,607 | -3,403 | 0.00% | 4,115,221 |
| 2015-06-05 | 2015-06-03 | 57.119 | 76,010 | -2,269 | 0.00% | 4,341,596 |
| 2015-06-04 | 2015-06-02 | 56.237 | 78,279 | -567 | 0.00% | 4,402,198 |
| 2015-06-02 | 2015-05-29 | 56.237 | 78,846 | +1,134 | 0.00% | 4,434,085 |
| 2015-06-01 | 2015-05-28 | 56.590 | 77,712 | -4,538 | 0.00% | 4,397,712 |
| 2015-05-29 | 2015-05-27 | 58.088 | 82,250 | +568 | 0.00% | 4,777,767 |
| 2015-05-27 | 2015-05-22 | 58.441 | 81,682 | -18,719 | 0.00% | 4,773,573 |
| 2015-05-26 | 2015-05-21 | 54.034 | 100,401 | +567 | 0.00% | 5,425,030 |
| 2015-05-21 | 2015-05-19 | 54.122 | 99,834 | +567 | 0.00% | 5,403,193 |
| 2015-05-19 | 2015-05-15 | 53.945 | 99,267 | -284 | 0.00% | 5,355,006 |
| 2015-05-18 | 2015-05-14 | 52.976 | 99,551 | -283 | 0.00% | 5,273,801 |
| 2015-05-05 | 2015-04-30 | 53.152 | 99,834 | +1,702 | 0.00% | 5,306,393 |
| 2015-04-27 | 2015-04-23 | 54.474 | 98,132 | -1,702 | 0.00% | 5,345,678 |
| 2015-04-24 | 2015-04-22 | 52.888 | 99,834 | -1,135 | 0.00% | 5,279,993 |
| 2015-04-23 | 2015-04-21 | 51.654 | 100,969 | +12,480 | 0.00% | 5,215,421 |
| 2015-04-15 | 2015-04-13 | 52.976 | 88,489 | -1,702 | 0.00% | 4,687,782 |
| 2015-04-14 | 2015-04-10 | 51.037 | 90,191 | +284 | 0.00% | 4,603,047 |
| 2015-04-13 | 2015-04-09 | 50.155 | 89,907 | -1,135 | 0.00% | 4,509,303 |
| 2015-04-10 | 2015-04-08 | 49.979 | 91,042 | -1,134 | 0.00% | 4,550,179 |
| 2015-04-09 | 2015-04-02 | 49.538 | 92,176 | -568 | 0.00% | 4,566,231 |
| 2015-04-02 | 2015-03-31 | 48.745 | 92,744 | +1,135 | 0.00% | 4,520,793 |
| 2015-04-01 | 2015-03-30 | 49.626 | 91,609 | +2,836 | 0.00% | 4,546,217 |
| 2015-03-31 | 2015-03-27 | 49.714 | 88,773 | -7,658 | 0.00% | 4,413,302 |
| 2015-03-30 | 2015-03-26 | 49.009 | 96,431 | -1,134 | 0.00% | 4,726,015 |
| 2015-03-27 | 2015-03-25 | 48.304 | 97,565 | +1,134 | 0.00% | 4,712,792 |
| 2015-03-25 | 2015-03-23 | 47.687 | 96,431 | -567 | 0.00% | 4,598,515 |
| 2015-03-19 | 2015-03-17 | 47.158 | 96,998 | -567 | 0.00% | 4,574,253 |
| 2015-03-10 | 2015-03-06 | 46.541 | 97,565 | +2,836 | 0.00% | 4,540,792 |
| 2015-03-05 | 2015-03-03 | 48.040 | 94,729 | +851 | 0.00% | 4,550,751 |
| 2015-03-04 | 2015-03-02 | 48.040 | 93,878 | -1,135 | 0.00% | 4,509,870 |
| 2015-02-24 | 2015-02-18 | 47.952 | 95,013 | +568 | 0.00% | 4,556,020 |
| 2015-02-10 | 2015-02-06 | 47.952 | 94,445 | -851 | 0.00% | 4,528,783 |
| 2015-02-09 | 2015-02-05 | 47.511 | 95,296 | +851 | 0.00% | 4,527,590 |
| 2015-02-04 | 2015-02-02 | 48.392 | 94,445 | -568 | 0.00% | 4,570,408 |
| 2015-02-03 | 2015-01-30 | 48.040 | 95,013 | -1,985 | 0.00% | 4,564,395 |
| 2015-01-29 | 2015-01-27 | 47.335 | 96,998 | -2,269 | 0.00% | 4,591,353 |
| 2015-01-27 | 2015-01-23 | 47.158 | 99,267 | -3,971 | 0.00% | 4,681,255 |
| 2015-01-19 | 2015-01-15 | 46.894 | 103,238 | -567 | 0.00% | 4,841,221 |
| 2015-01-15 | 2015-01-13 | 46.100 | 103,805 | -567 | 0.00% | 4,785,459 |
| 2015-01-13 | 2015-01-09 | 46.189 | 104,372 | -1,135 | 0.00% | 4,820,798 |
| 2015-01-09 | 2015-01-07 | 45.131 | 105,507 | +568 | 0.00% | 4,761,622 |
| 2015-01-08 | 2015-01-06 | 44.778 | 104,939 | +1,134 | 0.00% | 4,698,988 |
| 2015-01-06 | 2015-01-02 | 45.924 | 103,805 | +2,836 | 0.00% | 4,767,159 |
| 2015-01-02 | 2014-12-29 | 45.924 | 100,969 | -567 | 0.00% | 4,636,918 |
| 2014-12-23 | 2014-12-19 | 43.985 | 101,536 | -1,702 | 0.00% | 4,466,057 |
| 2014-12-18 | 2014-12-16 | 44.955 | 103,238 | +568 | 0.00% | 4,641,020 |
| 2014-12-10 | 2014-12-08 | 47.246 | 102,670 | +1,134 | 0.00% | 4,850,785 |
| 2014-12-03 | 2014-12-01 | 47.158 | 101,536 | +2,836 | 0.00% | 4,788,257 |
| 2014-11-28 | 2014-11-26 | 48.921 | 98,700 | -1,985 | 0.00% | 4,828,517 |
| 2014-11-27 | 2014-11-25 | 48.480 | 100,685 | +851 | 0.00% | 4,881,251 |
| 2014-11-26 | 2014-11-24 | 48.216 | 99,834 | +851 | 0.00% | 4,813,594 |
| 2014-11-25 | 2014-11-21 | 47.246 | 98,983 | +1,134 | 0.00% | 4,676,588 |
| 2014-11-21 | 2014-11-19 | 47.335 | 97,849 | -567 | 0.00% | 4,631,635 |
| 2014-11-19 | 2014-11-17 | 48.480 | 98,416 | +1,134 | 0.00% | 4,771,249 |
| 2014-11-18 | 2014-11-14 | 48.392 | 97,282 | +568 | 0.00% | 4,707,697 |
| 2014-11-17 | 2014-11-13 | 48.392 | 96,714 | -568 | 0.00% | 4,680,210 |
| 2014-11-14 | 2014-11-12 | 48.216 | 97,282 | -1,701 | 0.00% | 4,690,547 |
| 2014-11-13 | 2014-11-11 | 46.453 | 98,983 | -568 | 0.00% | 4,598,063 |
| 2014-11-05 | 2014-11-03 | 45.219 | 99,551 | -567 | 0.00% | 4,501,597 |
| 2014-11-04 | 2014-10-31 | 45.483 | 100,118 | -1,134 | 0.00% | 4,553,712 |
| 2014-10-23 | 2014-10-21 | 44.073 | 101,252 | +567 | 0.00% | 4,462,490 |
| 2014-10-16 | 2014-10-14 | 44.073 | 100,685 | -567 | 0.00% | 4,437,501 |
| 2014-10-15 | 2014-10-13 | 44.161 | 101,252 | +567 | 0.00% | 4,471,415 |
| 2014-10-10 | 2014-10-08 | 43.103 | 100,685 | +567 | 0.00% | 4,339,876 |
| 2014-10-08 | 2014-10-06 | 43.809 | 100,118 | -2,269 | 0.00% | 4,386,036 |
| 2014-10-03 | 2014-09-29 | 43.632 | 102,387 | -567 | 0.00% | 4,467,388 |
| 2014-09-25 | 2014-09-23 | 44.955 | 102,954 | -1,134 | 0.00% | 4,628,253 |
| 2014-09-22 | 2014-09-18 | 45.131 | 104,088 | -568 | 0.00% | 4,697,581 |
| 2014-09-15 | 2014-09-11 | 45.483 | 104,656 | -3,403 | 0.00% | 4,760,116 |
| 2014-09-12 | 2014-09-10 | 47.610 | 108,059 | -1,135 | 0.00% | 5,144,727 |
| 2014-09-11 | 2014-09-08 | 47.610 | 109,194 | +2,250 | 0.00% | 5,198,765 |
| 2014-09-08 | 2014-09-04 | 47.520 | 106,944 | -555 | 0.00% | 5,082,017 |
| 2014-09-05 | 2014-09-03 | 47.430 | 107,499 | -7,778 | 0.00% | 5,098,716 |
| 2014-09-04 | 2014-09-02 | 46.890 | 115,277 | +1,111 | 0.00% | 5,405,379 |
| 2014-08-29 | 2014-08-27 | 46.980 | 114,166 | -2,778 | 0.00% | 5,363,559 |
| 2014-08-28 | 2014-08-26 | 46.980 | 116,944 | +1,112 | 0.00% | 5,494,070 |
| 2014-08-27 | 2014-08-25 | 47.790 | 115,832 | -1,667 | 0.00% | 5,535,653 |
| 2014-08-22 | 2014-08-20 | 46.800 | 117,499 | -2,778 | 0.00% | 5,498,994 |
| 2014-08-21 | 2014-08-19 | 45.450 | 120,277 | -5,555 | 0.00% | 5,466,630 |
| 2014-08-19 | 2014-08-15 | 44.910 | 125,832 | -278 | 0.00% | 5,651,157 |
| 2014-08-15 | 2014-08-13 | 44.550 | 126,110 | -833 | 0.00% | 5,618,242 |
| 2014-08-05 | 2014-08-01 | 43.920 | 126,943 | -1,112 | 0.00% | 5,575,378 |
| 2014-08-01 | 2014-07-30 | 43.920 | 128,055 | -1,111 | 0.00% | 5,624,217 |
| 2014-07-29 | 2014-07-25 | 43.380 | 129,166 | -833 | 0.00% | 5,603,263 |
| 2014-07-24 | 2014-07-22 | 42.660 | 129,999 | -3,889 | 0.00% | 5,545,799 |
| 2014-07-16 | 2014-07-14 | 42.390 | 133,888 | -555 | 0.00% | 5,675,555 |
| 2014-07-08 | 2014-07-04 | 42.030 | 134,443 | +1,111 | 0.00% | 5,650,681 |
| 2014-07-07 | 2014-07-03 | 42.030 | 133,332 | -834 | 0.00% | 5,603,986 |
| 2014-06-26 | 2014-06-24 | 40.500 | 134,166 | +1,667 | 0.00% | 5,433,763 |
| 2014-06-20 | 2014-06-18 | 41.220 | 132,499 | -278 | 0.00% | 5,461,649 |
| 2014-06-19 | 2014-06-17 | 41.220 | 132,777 | +556 | 0.00% | 5,473,109 |
| 2014-06-17 | 2014-06-13 | 41.580 | 132,221 | -1,667 | 0.00% | 5,497,790 |
| 2014-06-16 | 2014-06-12 | 43.064 | 133,888 | +1,667 | 0.00% | 5,765,787 |
| 2014-06-13 | 2014-06-11 | 43.615 | 132,221 | +2,622 | 0.00% | 5,766,843 |
| 2014-06-10 | 2014-06-06 | 42.513 | 129,599 | -273 | 0.00% | 5,509,684 |
| 2014-05-30 | 2014-05-28 | 42.605 | 129,872 | -2,178 | 0.00% | 5,533,216 |
| 2014-05-27 | 2014-05-23 | 41.411 | 132,050 | +545 | 0.00% | 5,468,384 |
| 2014-05-26 | 2014-05-22 | 41.595 | 131,505 | -1,089 | 0.00% | 5,469,965 |
| 2014-05-22 | 2014-05-20 | 41.228 | 132,594 | +1,089 | 0.00% | 5,466,562 |
| 2014-05-21 | 2014-05-19 | 41.228 | 131,505 | +272 | 0.00% | 5,421,665 |
| 2014-05-13 | 2014-05-09 | 40.769 | 131,233 | +272 | 0.00% | 5,350,201 |
| 2014-05-09 | 2014-05-07 | 40.585 | 130,961 | +545 | 0.00% | 5,315,062 |
| 2014-05-05 | 2014-04-30 | 41.687 | 130,416 | -545 | 0.00% | 5,436,643 |
| 2014-04-30 | 2014-04-28 | 41.320 | 130,961 | -2,178 | 0.00% | 5,411,262 |
| 2014-04-29 | 2014-04-25 | 40.952 | 133,139 | +545 | 0.00% | 5,452,356 |
| 2014-04-15 | 2014-04-11 | 42.789 | 132,594 | -1,089 | 0.00% | 5,673,537 |
| 2014-04-14 | 2014-04-10 | 42.697 | 133,683 | -545 | 0.00% | 5,707,859 |
| 2014-04-11 | 2014-04-09 | 42.789 | 134,228 | -1,089 | 0.00% | 5,743,454 |
| 2014-04-03 | 2014-04-01 | 40.493 | 135,317 | -545 | 0.00% | 5,479,426 |
| 2014-04-01 | 2014-03-28 | 39.851 | 135,862 | +545 | 0.00% | 5,414,169 |
| 2014-03-31 | 2014-03-27 | 40.310 | 135,317 | +7,079 | 0.00% | 5,454,576 |
| 2014-03-28 | 2014-03-26 | 42.972 | 128,238 | +545 | 0.00% | 5,510,699 |
| 2014-03-24 | 2014-03-20 | 41.687 | 127,693 | +5,989 | 0.00% | 5,323,129 |
| 2014-03-12 | 2014-03-10 | 42.881 | 121,704 | +5,446 | 0.00% | 5,218,742 |
| 2014-03-05 | 2014-03-03 | 42.697 | 116,258 | +1,633 | 0.00% | 4,963,864 |
| 2014-03-04 | 2014-02-28 | 43.248 | 114,625 | +1,634 | 0.00% | 4,957,290 |
| 2014-02-24 | 2014-02-20 | 44.350 | 112,991 | -5,445 | 0.00% | 5,011,123 |
| 2014-02-21 | 2014-02-19 | 44.809 | 118,436 | +5,445 | 0.00% | 5,306,982 |
| 2014-02-20 | 2014-02-18 | 43.982 | 112,991 | -545 | 0.00% | 4,969,623 |
| 2014-02-18 | 2014-02-14 | 43.707 | 113,536 | -1,089 | 0.00% | 4,962,318 |
| 2014-02-14 | 2014-02-12 | 43.615 | 114,625 | +545 | 0.00% | 4,999,390 |
| 2014-02-13 | 2014-02-11 | 43.248 | 114,080 | -272 | 0.00% | 4,933,720 |
| 2014-02-06 | 2014-02-04 | 42.422 | 114,352 | +272 | 0.00% | 4,850,984 |
| 2014-02-04 | 2014-01-28 | 43.615 | 114,080 | +2,995 | 0.00% | 4,975,620 |
| 2014-01-14 | 2014-01-10 | 44.625 | 111,085 | -817 | 0.00% | 4,957,192 |
| 2014-01-09 | 2014-01-07 | 44.258 | 111,902 | +545 | 0.00% | 4,952,551 |
| 2014-01-08 | 2014-01-06 | 44.350 | 111,357 | -545 | 0.00% | 4,938,656 |
| 2014-01-07 | 2014-01-03 | 44.809 | 111,902 | +545 | 0.00% | 5,014,201 |
| 2014-01-03 | 2013-12-31 | 45.635 | 111,357 | -545 | 0.00% | 5,081,805 |
| 2013-12-27 | 2013-12-20 | 44.993 | 111,902 | +545 | 0.00% | 5,034,751 |
| 2013-12-20 | 2013-12-18 | 44.993 | 111,357 | +2,178 | 0.00% | 5,010,230 |
| 2013-12-19 | 2013-12-17 | 45.084 | 109,179 | +3,267 | 0.00% | 4,922,262 |
| 2013-12-18 | 2013-12-16 | 45.360 | 105,912 | +8,168 | 0.00% | 4,804,146 |
| 2013-12-17 | 2013-12-13 | 45.452 | 97,744 | +2,723 | 0.00% | 4,442,622 |
| 2013-12-16 | 2013-12-12 | 45.268 | 95,021 | +544 | 0.00% | 4,301,408 |
| 2013-11-29 | 2013-11-27 | 47.839 | 94,477 | +545 | 0.00% | 4,519,682 |
| 2013-11-27 | 2013-11-25 | 48.206 | 93,932 | -1,634 | 0.00% | 4,528,110 |
| 2013-11-22 | 2013-11-20 | 48.298 | 95,566 | -4,628 | 0.00% | 4,615,654 |
| 2013-11-20 | 2013-11-18 | 47.564 | 100,194 | -5,990 | 0.00% | 4,765,578 |
| 2013-11-19 | 2013-11-15 | 46.645 | 106,184 | -1,634 | 0.00% | 4,952,983 |
| 2013-11-18 | 2013-11-14 | 46.553 | 107,818 | +545 | 0.00% | 5,019,302 |
| 2013-11-08 | 2013-11-06 | 45.819 | 107,273 | +2,722 | 0.00% | 4,915,131 |
| 2013-10-21 | 2013-10-17 | 45.911 | 104,551 | +1,089 | 0.00% | 4,800,012 |
| 2013-10-16 | 2013-10-11 | 46.186 | 103,462 | -544 | 0.00% | 4,778,515 |
| 2013-10-11 | 2013-10-09 | 46.003 | 104,006 | -2,723 | 0.00% | 4,784,540 |
| 2013-10-08 | 2013-10-04 | 45.635 | 106,729 | -1,633 | 0.00% | 4,870,605 |
| 2013-10-07 | 2013-10-03 | 45.452 | 108,362 | +2,178 | 0.00% | 4,925,227 |
| 2013-09-19 | 2013-09-17 | 45.727 | 106,184 | -5,446 | 0.00% | 4,855,484 |
| 2013-09-17 | 2013-09-13 | 45.635 | 111,630 | -272 | 0.00% | 5,094,263 |
| 2013-09-13 | 2013-09-11 | 48.035 | 111,902 | +272 | 0.00% | 5,375,235 |
| 2013-09-12 | 2013-09-10 | 47.566 | 111,630 | +2,377 | 0.00% | 5,309,804 |
| 2013-09-09 | 2013-09-05 | 47.566 | 109,253 | -533 | 0.00% | 5,196,740 |
| 2013-09-05 | 2013-09-03 | 46.816 | 109,786 | -1,599 | 0.00% | 5,139,693 |
| 2013-09-03 | 2013-08-30 | 45.877 | 111,385 | +533 | 0.00% | 5,110,051 |
| 2013-08-23 | 2013-08-21 | 45.502 | 110,852 | +533 | 0.00% | 5,043,998 |
| 2013-08-22 | 2013-08-20 | 46.065 | 110,319 | +533 | 0.00% | 5,081,845 |
| 2013-08-21 | 2013-08-19 | 46.628 | 109,786 | +533 | 0.00% | 5,119,093 |
| 2013-08-19 | 2013-08-15 | 46.909 | 109,253 | +2,664 | 0.00% | 5,124,990 |
| 2013-08-07 | 2013-08-05 | 47.097 | 106,589 | -5,329 | 0.00% | 5,020,023 |
| 2013-08-05 | 2013-08-01 | 46.909 | 111,918 | -1,599 | 0.00% | 5,250,003 |
| 2013-08-01 | 2013-07-30 | 45.877 | 113,517 | -533 | 0.00% | 5,207,861 |
| 2013-07-23 | 2013-07-19 | 45.221 | 114,050 | +1,066 | 0.00% | 5,157,414 |
| 2013-07-22 | 2013-07-18 | 45.314 | 112,984 | +533 | 0.00% | 5,119,809 |
| 2013-07-15 | 2013-07-11 | 45.596 | 112,451 | -2,665 | 0.00% | 5,127,306 |
| 2013-07-05 | 2013-07-03 | 43.720 | 115,116 | +3,997 | 0.00% | 5,032,818 |
| 2013-07-04 | 2013-07-02 | 44.845 | 111,119 | -532 | 0.00% | 4,983,172 |
| 2013-07-03 | 2013-06-28 | 44.752 | 111,651 | -533 | 0.00% | 4,996,555 |
| 2013-07-02 | 2013-06-27 | 44.282 | 112,184 | +1,065 | 0.00% | 4,967,782 |
| 2013-06-26 | 2013-06-24 | 44.095 | 111,119 | +1,333 | 0.00% | 4,899,771 |
| 2013-06-25 | 2013-06-21 | 44.939 | 109,786 | +533 | 0.00% | 4,933,693 |
| 2013-06-24 | 2013-06-20 | 45.127 | 109,253 | +1,599 | 0.00% | 4,930,240 |
| 2013-06-17 | 2013-06-13 | 45.502 | 107,654 | +1,065 | 0.00% | 4,898,482 |
| 2013-06-11 | 2013-06-07 | 46.816 | 106,589 | +10,659 | 0.00% | 4,990,023 |
| 2013-06-05 | 2013-06-03 | 47.848 | 95,930 | +1,066 | 0.00% | 4,590,017 |
| 2013-06-04 | 2013-05-31 | 48.598 | 94,864 | -21,317 | 0.00% | 4,610,211 |
| 2013-06-03 | 2013-05-30 | 49.536 | 116,181 | -1,066 | 0.00% | 5,755,177 |
| 2013-05-31 | 2013-05-29 | 52.559 | 117,247 | +1,598 | 0.00% | 6,162,412 |
| 2013-05-30 | 2013-05-28 | 53.233 | 115,649 | +2,936 | 0.00% | 6,156,351 |
| 2013-05-24 | 2013-05-22 | 53.233 | 112,713 | -1,558 | 0.00% | 6,000,059 |
| 2013-05-23 | 2013-05-21 | 52.944 | 114,271 | -1,039 | 0.00% | 6,049,996 |
| 2013-05-09 | 2013-05-07 | 53.137 | 115,310 | -4,415 | 0.00% | 6,127,205 |
| 2013-05-08 | 2013-05-06 | 51.885 | 119,725 | +1,039 | 0.00% | 6,211,979 |
| 2013-05-07 | 2013-05-03 | 51.693 | 118,686 | -4,675 | 0.00% | 6,135,220 |
| 2013-04-22 | 2013-04-18 | 48.709 | 123,361 | +2,078 | 0.00% | 6,008,759 |
| 2013-04-15 | 2013-04-11 | 49.286 | 121,283 | -260 | 0.00% | 5,977,592 |
| 2013-04-12 | 2013-04-10 | 49.768 | 121,543 | +260 | 0.00% | 6,048,907 |
| 2013-04-09 | 2013-04-05 | 48.901 | 121,283 | +1,039 | 0.00% | 5,930,892 |
| 2013-04-08 | 2013-04-03 | 49.864 | 120,244 | -1,039 | 0.00% | 5,995,833 |
| 2013-04-03 | 2013-03-28 | 49.864 | 121,283 | +2,077 | 0.00% | 6,047,642 |
| 2013-04-02 | 2013-03-27 | 49.960 | 119,206 | +2,598 | 0.00% | 5,955,550 |
| 2013-03-21 | 2013-03-19 | 50.634 | 116,608 | -1,039 | 0.00% | 5,904,328 |
| 2013-03-07 | 2013-03-05 | 49.960 | 117,647 | -520 | 0.00% | 5,877,662 |
| 2013-03-01 | 2013-02-27 | 48.805 | 118,167 | +520 | 0.00% | 5,767,141 |
| 2013-02-27 | 2013-02-25 | 49.864 | 117,647 | -1,559 | 0.00% | 5,866,337 |
| 2013-02-26 | 2013-02-22 | 49.768 | 119,206 | -519 | 0.00% | 5,932,600 |
| 2013-02-25 | 2013-02-21 | 50.056 | 119,725 | -519 | 0.00% | 5,993,004 |
| 2013-02-21 | 2013-02-19 | 50.923 | 120,244 | -1,559 | 0.00% | 6,123,158 |
| 2013-02-18 | 2013-02-14 | 51.500 | 121,803 | -1,558 | 0.00% | 6,272,897 |
| 2013-02-06 | 2013-02-04 | 51.885 | 123,361 | -1,039 | 0.00% | 6,400,634 |
| 2013-02-05 | 2013-02-01 | 51.693 | 124,400 | -779 | 0.00% | 6,430,593 |
| 2013-02-04 | 2013-01-31 | 51.500 | 125,179 | -1,039 | 0.00% | 6,446,762 |
| 2013-02-01 | 2013-01-30 | 51.404 | 126,218 | +260 | 0.00% | 6,488,121 |
| 2013-01-31 | 2013-01-29 | 51.500 | 125,958 | -1,039 | 0.00% | 6,486,881 |
| 2013-01-29 | 2013-01-25 | 50.923 | 126,997 | +520 | 0.00% | 6,467,039 |
| 2013-01-28 | 2013-01-24 | 51.019 | 126,477 | -260 | 0.00% | 6,452,735 |
| 2013-01-25 | 2013-01-23 | 51.308 | 126,737 | -519 | 0.00% | 6,502,600 |
| 2013-01-24 | 2013-01-22 | 50.345 | 127,256 | -1,559 | 0.00% | 6,406,729 |
| 2013-01-22 | 2013-01-18 | 49.960 | 128,815 | -1,558 | 0.00% | 6,435,617 |
| 2013-01-17 | 2013-01-15 | 49.864 | 130,373 | -13,505 | 0.00% | 6,500,905 |
| 2013-01-16 | 2013-01-14 | 49.575 | 143,878 | -1,558 | 0.00% | 7,132,766 |
| 2013-01-15 | 2013-01-11 | 48.035 | 145,436 | +520 | 0.00% | 6,986,004 |
| 2013-01-14 | 2013-01-10 | 48.035 | 144,916 | -1,559 | 0.00% | 6,961,026 |
| 2013-01-10 | 2013-01-08 | 47.746 | 146,475 | -2,857 | 0.00% | 6,993,612 |
| 2013-01-09 | 2013-01-07 | 47.842 | 149,332 | +260 | 0.00% | 7,144,398 |
| 2013-01-07 | 2013-01-03 | 47.746 | 149,072 | -1,558 | 0.00% | 7,117,609 |
| 2013-01-04 | 2013-01-02 | 47.265 | 150,630 | -519 | 0.00% | 7,119,498 |
| 2013-01-03 | 2012-12-31 | 46.398 | 151,149 | -520 | 0.00% | 7,013,078 |
| 2012-12-21 | 2012-12-19 | 46.976 | 151,669 | -1,558 | 0.00% | 7,124,806 |
| 2012-12-20 | 2012-12-18 | 46.687 | 153,227 | -520 | 0.00% | 7,153,744 |
| 2012-12-19 | 2012-12-17 | 46.880 | 153,747 | -5,194 | 0.00% | 7,207,622 |
| 2012-12-18 | 2012-12-14 | 46.880 | 158,941 | -16,621 | 0.00% | 7,451,115 |
| 2012-12-17 | 2012-12-13 | 46.206 | 175,562 | -1,558 | 0.00% | 8,112,004 |
| 2012-12-14 | 2012-12-12 | 45.917 | 177,120 | -10,388 | 0.00% | 8,132,842 |
| 2012-12-13 | 2012-12-11 | 45.628 | 187,508 | +14,543 | 0.00% | 8,555,680 |
| 2012-12-10 | 2012-12-06 | 46.687 | 172,965 | +5,194 | 0.00% | 8,075,257 |
| 2012-12-07 | 2012-12-05 | 46.398 | 167,771 | +10,389 | 0.00% | 7,784,313 |
| 2012-12-05 | 2012-12-03 | 45.725 | 157,382 | +1,038 | 0.00% | 7,196,230 |
| 2012-11-27 | 2012-11-23 | 46.398 | 156,344 | -519 | 0.00% | 7,254,118 |
| 2012-11-26 | 2012-11-22 | 46.013 | 156,863 | -15,582 | 0.00% | 7,217,799 |
| 2012-11-20 | 2012-11-16 | 45.051 | 172,445 | +5,194 | 0.00% | 7,768,780 |
| 2012-11-15 | 2012-11-13 | 45.340 | 167,251 | -15,583 | 0.00% | 7,583,086 |
| 2012-11-14 | 2012-11-12 | 45.628 | 182,834 | +5,194 | 0.00% | 8,342,413 |
| 2012-11-12 | 2012-11-08 | 45.725 | 177,640 | -5,194 | 0.00% | 8,122,519 |
| 2012-11-09 | 2012-11-07 | 46.206 | 182,834 | +10,389 | 0.00% | 8,448,013 |
| 2012-11-08 | 2012-11-06 | 46.302 | 172,445 | -520 | 0.00% | 7,984,580 |
| 2012-11-07 | 2012-11-05 | 46.206 | 172,965 | +520 | 0.00% | 7,992,007 |
| 2012-11-02 | 2012-10-31 | 45.917 | 172,445 | +5,713 | 0.00% | 7,918,180 |
| 2012-10-31 | 2012-10-29 | 45.147 | 166,732 | +9,350 | 0.00% | 7,527,455 |
| 2012-10-30 | 2012-10-26 | 46.013 | 157,382 | -520 | 0.00% | 7,241,680 |
| 2012-10-29 | 2012-10-25 | 47.072 | 157,902 | +260 | 0.00% | 7,432,807 |
| 2012-10-26 | 2012-10-24 | 46.880 | 157,642 | +1,298 | 0.00% | 7,390,218 |
| 2012-10-25 | 2012-10-22 | 46.206 | 156,344 | +4,156 | 0.00% | 7,224,018 |
| 2012-10-22 | 2012-10-18 | 46.110 | 152,188 | -14,544 | 0.00% | 7,017,336 |
| 2012-10-19 | 2012-10-17 | 46.495 | 166,732 | +7,791 | 0.00% | 7,752,155 |
| 2012-10-18 | 2012-10-16 | 46.398 | 158,941 | +5,194 | 0.00% | 7,374,615 |
| 2012-10-17 | 2012-10-15 | 46.398 | 153,747 | +11,168 | 0.00% | 7,133,622 |
| 2012-10-11 | 2012-10-09 | 47.457 | 142,579 | -520 | 0.00% | 6,766,419 |
| 2012-10-08 | 2012-10-04 | 47.650 | 143,099 | -1,558 | 0.00% | 6,818,647 |
| 2012-10-05 | 2012-10-03 | 47.554 | 144,657 | -519 | 0.00% | 6,878,960 |
| 2012-10-04 | 2012-09-28 | 47.457 | 145,176 | -2,597 | 0.00% | 6,889,665 |
| 2012-09-27 | 2012-09-25 | 46.687 | 147,773 | -10,389 | 0.00% | 6,899,112 |
| 2012-09-24 | 2012-09-20 | 46.495 | 158,162 | -2,597 | 0.00% | 7,353,696 |
| 2012-09-21 | 2012-09-19 | 46.880 | 160,759 | -2,597 | 0.00% | 7,536,343 |
| 2012-09-19 | 2012-09-17 | 46.495 | 163,356 | -16,102 | 0.00% | 7,595,189 |
| 2012-09-18 | 2012-09-14 | 46.206 | 179,458 | +17,661 | 0.00% | 8,292,022 |
| 2012-09-17 | 2012-09-13 | 46.206 | 161,797 | +519 | 0.00% | 7,475,979 |
| 2012-09-10 | 2012-09-06 | 45.051 | 161,278 | +519 | 0.00% | 7,265,698 |
| 2012-09-06 | 2012-09-04 | 48.342 | 160,759 | +3,584 | 0.00% | 7,771,472 |
| 2012-09-04 | 2012-08-31 | 48.342 | 157,175 | +508 | 0.00% | 7,598,213 |
| 2012-09-03 | 2012-08-30 | 48.342 | 156,667 | +2,539 | 0.00% | 7,573,655 |
| 2012-08-30 | 2012-08-28 | 48.539 | 154,128 | +508 | 0.00% | 7,481,264 |
| 2012-08-29 | 2012-08-27 | 48.047 | 153,620 | +507 | 0.00% | 7,380,981 |
| 2012-08-28 | 2012-08-24 | 48.441 | 153,113 | +13,204 | 0.00% | 7,416,921 |
| 2012-08-27 | 2012-08-23 | 49.032 | 139,909 | -508 | 0.00% | 6,859,959 |
| 2012-08-24 | 2012-08-22 | 48.145 | 140,417 | +2,540 | 0.00% | 6,760,441 |
| 2012-08-23 | 2012-08-21 | 48.638 | 137,877 | -10,157 | 0.00% | 6,706,027 |
| 2012-08-22 | 2012-08-20 | 48.539 | 148,034 | -508 | 0.00% | 7,185,465 |
| 2012-08-21 | 2012-08-17 | 48.145 | 148,542 | +10,665 | 0.00% | 7,151,623 |
| 2012-08-16 | 2012-08-14 | 48.835 | 137,877 | -5,079 | 0.00% | 6,733,176 |
| 2012-08-15 | 2012-08-13 | 47.850 | 142,956 | +5,079 | 0.00% | 6,840,458 |
| 2012-08-13 | 2012-08-09 | 47.850 | 137,877 | -1,016 | 0.00% | 6,597,427 |
| 2012-08-10 | 2012-08-08 | 47.653 | 138,893 | +1,016 | 0.00% | 6,618,693 |
| 2012-08-09 | 2012-08-07 | 47.259 | 137,877 | -15,236 | 0.00% | 6,515,977 |
| 2012-08-08 | 2012-08-06 | 47.161 | 153,113 | +2,540 | 0.00% | 7,220,946 |
| 2012-08-03 | 2012-08-01 | 46.964 | 150,573 | +5,078 | 0.00% | 7,071,507 |
| 2012-08-02 | 2012-07-31 | 46.964 | 145,495 | +15,235 | 0.00% | 6,833,024 |
| 2012-08-01 | 2012-07-30 | 46.669 | 130,260 | -2,539 | 0.00% | 6,079,053 |
| 2012-07-31 | 2012-07-27 | 46.373 | 132,799 | -10,157 | 0.00% | 6,158,319 |
| 2012-07-27 | 2012-07-25 | 45.782 | 142,956 | -10,157 | 0.00% | 6,544,882 |
| 2012-07-25 | 2012-07-23 | 46.176 | 153,113 | +9,649 | 0.00% | 7,070,195 |
| 2012-07-24 | 2012-07-20 | 46.866 | 143,464 | -508 | 0.00% | 6,723,515 |
| 2012-07-20 | 2012-07-18 | 45.881 | 143,972 | -10,156 | 0.00% | 6,605,572 |
| 2012-07-17 | 2012-07-13 | 45.093 | 154,128 | +10,156 | 0.00% | 6,950,139 |
| 2012-07-04 | 2012-06-29 | 46.472 | 143,972 | -507 | 0.00% | 6,690,623 |
| 2012-07-03 | 2012-06-28 | 45.782 | 144,479 | +5,586 | 0.00% | 6,614,609 |
| 2012-06-25 | 2012-06-21 | 45.979 | 138,893 | +1,016 | 0.00% | 6,386,218 |
| 2012-06-22 | 2012-06-20 | 46.275 | 137,877 | +1,523 | 0.00% | 6,380,228 |
| 2012-06-15 | 2012-06-13 | 44.010 | 136,354 | -5,586 | 0.00% | 6,000,976 |
| 2012-06-06 | 2012-06-04 | 41.549 | 141,940 | -762 | 0.00% | 5,897,443 |
| 2012-06-05 | 2012-06-01 | 42.435 | 142,702 | -1,523 | 0.00% | 6,055,553 |
| 2012-06-04 | 2012-05-31 | 42.041 | 144,225 | -762 | 0.00% | 6,063,382 |
| 2012-05-31 | 2012-05-29 | 45.834 | 144,987 | +5,073 | 0.00% | 6,645,279 |
| 2012-05-30 | 2012-05-28 | 44.622 | 139,914 | -495 | 0.00% | 6,243,265 |
| 2012-05-29 | 2012-05-25 | 43.714 | 140,409 | +5,696 | 0.00% | 6,137,778 |
| 2012-05-24 | 2012-05-22 | 44.925 | 134,713 | +495 | 0.00% | 6,051,985 |
| 2012-05-23 | 2012-05-21 | 44.218 | 134,218 | +495 | 0.00% | 5,934,897 |
| 2012-05-22 | 2012-05-18 | 44.319 | 133,723 | -495 | 0.00% | 5,926,509 |
| 2012-05-18 | 2012-05-16 | 45.329 | 134,218 | +4,210 | 0.00% | 6,083,947 |
| 2012-05-15 | 2012-05-11 | 46.944 | 130,008 | -34,669 | 0.00% | 6,103,112 |
| 2012-05-11 | 2012-05-09 | 48.458 | 164,677 | +4,953 | 0.00% | 7,979,993 |
| 2012-05-09 | 2012-05-07 | 48.055 | 159,724 | +4,952 | 0.00% | 7,675,478 |
| 2012-05-03 | 2012-04-30 | 48.559 | 154,772 | -247 | 0.00% | 7,515,637 |
| 2012-05-02 | 2012-04-27 | 48.357 | 155,019 | -1,981 | 0.00% | 7,496,331 |
| 2012-04-27 | 2012-04-25 | 46.944 | 157,000 | -991 | 0.00% | 7,370,228 |
| 2012-04-26 | 2012-04-24 | 46.641 | 157,991 | -495 | 0.00% | 7,368,900 |
| 2012-04-24 | 2012-04-20 | 46.237 | 158,486 | -496 | 0.00% | 7,327,987 |
| 2012-04-23 | 2012-04-19 | 46.439 | 158,982 | -1,485 | 0.00% | 7,383,021 |
| 2012-04-20 | 2012-04-18 | 46.540 | 160,467 | +5,448 | 0.00% | 7,468,183 |
| 2012-04-18 | 2012-04-16 | 46.136 | 155,019 | -496 | 0.00% | 7,152,032 |
| 2012-04-17 | 2012-04-13 | 45.632 | 155,515 | -3,962 | 0.00% | 7,096,415 |
| 2012-04-16 | 2012-04-12 | 45.329 | 159,477 | -3,219 | 0.00% | 7,228,908 |
| 2012-04-13 | 2012-04-11 | 43.815 | 162,696 | +248 | 0.00% | 7,128,447 |
| 2012-03-22 | 2012-03-20 | 43.915 | 162,448 | +495 | 0.00% | 7,133,981 |
| 2012-03-21 | 2012-03-19 | 44.016 | 161,953 | -23,773 | 0.00% | 7,128,593 |
| 2012-03-16 | 2012-03-14 | 43.209 | 185,726 | -248 | 0.00% | 8,024,995 |
| 2012-03-14 | 2012-03-12 | 42.906 | 185,974 | +14,858 | 0.00% | 7,979,386 |
| 2012-03-12 | 2012-03-08 | 42.603 | 171,116 | +743 | 0.00% | 7,290,065 |
| 2012-03-09 | 2012-03-07 | 42.502 | 170,373 | -495 | 0.00% | 7,241,211 |
| 2012-03-08 | 2012-03-06 | 42.805 | 170,868 | +8,420 | 0.00% | 7,313,999 |
| 2012-03-07 | 2012-03-05 | 43.915 | 162,448 | +1,485 | 0.00% | 7,133,981 |
| 2012-03-05 | 2012-03-01 | 44.016 | 160,963 | +1,486 | 0.00% | 7,085,016 |
| 2012-03-02 | 2012-02-29 | 43.915 | 159,477 | +23,525 | 0.00% | 7,003,508 |
| 2012-03-01 | 2012-02-28 | 43.714 | 135,952 | -14,858 | 0.00% | 5,942,946 |
| 2012-02-29 | 2012-02-27 | 43.007 | 150,810 | +16,097 | 0.00% | 6,485,867 |
| 2012-02-27 | 2012-02-23 | 44.016 | 134,713 | +990 | 0.00% | 5,929,585 |
| 2012-02-23 | 2012-02-21 | 44.319 | 133,723 | -24,763 | 0.00% | 5,926,509 |
| 2012-02-21 | 2012-02-17 | 44.117 | 158,486 | -496 | 0.00% | 6,991,988 |
| 2012-02-15 | 2012-02-13 | 43.411 | 158,982 | +24,764 | 0.00% | 6,901,520 |
| 2012-02-13 | 2012-02-09 | 43.815 | 134,218 | -248 | 0.00% | 5,880,697 |
| 2012-02-10 | 2012-02-08 | 43.411 | 134,466 | +248 | 0.00% | 5,837,263 |
| 2012-02-09 | 2012-02-07 | 42.199 | 134,218 | -9,905 | 0.00% | 5,663,897 |
| 2012-02-06 | 2012-02-02 | 41.694 | 144,123 | +6,933 | 0.00% | 6,009,131 |
| 2012-02-03 | 2012-02-01 | 40.988 | 137,190 | -4,457 | 0.00% | 5,623,113 |
| 2012-02-02 | 2012-01-31 | 41.392 | 141,647 | +4,953 | 0.00% | 5,862,995 |
| 2012-02-01 | 2012-01-30 | 41.089 | 136,694 | -31,698 | 0.00% | 5,616,583 |
| 2012-01-31 | 2012-01-27 | 41.896 | 168,392 | -495 | 0.00% | 7,055,014 |
| 2012-01-30 | 2012-01-26 | 41.997 | 168,887 | -495 | 0.00% | 7,092,802 |
| 2012-01-27 | 2012-01-20 | 41.694 | 169,382 | +5,448 | 0.00% | 7,062,291 |
| 2012-01-26 | 2012-01-19 | 40.887 | 163,934 | -991 | 0.00% | 6,702,740 |
| 2012-01-20 | 2012-01-18 | 40.584 | 164,925 | +4,705 | 0.00% | 6,693,309 |
| 2012-01-19 | 2012-01-17 | 40.887 | 160,220 | -1,486 | 0.00% | 6,550,886 |
| 2012-01-18 | 2012-01-16 | 39.776 | 161,706 | +4,953 | 0.00% | 6,432,069 |
| 2012-01-17 | 2012-01-13 | 39.978 | 156,753 | +248 | 0.00% | 6,266,707 |
| 2012-01-16 | 2012-01-12 | 39.332 | 156,505 | -12,630 | 0.00% | 6,155,672 |
| 2012-01-13 | 2012-01-11 | 38.646 | 169,135 | -495 | 0.00% | 6,536,326 |
| 2012-01-12 | 2012-01-10 | 38.000 | 169,630 | +9,906 | 0.00% | 6,445,856 |
| 2012-01-11 | 2012-01-09 | 37.475 | 159,724 | +4,457 | 0.00% | 5,985,583 |
| 2012-01-09 | 2012-01-05 | 37.353 | 155,267 | -991 | 0.00% | 5,799,749 |
| 2012-01-06 | 2012-01-04 | 37.394 | 156,258 | +4,705 | 0.00% | 5,843,076 |
| 2012-01-05 | 2012-01-03 | 37.798 | 151,553 | +4,706 | 0.00% | 5,728,339 |
| 2012-01-03 | 2011-12-29 | 36.909 | 146,847 | -496 | 0.00% | 5,420,004 |
| 2011-12-23 | 2011-12-21 | 37.273 | 147,343 | +496 | 0.00% | 5,491,861 |
| 2011-12-22 | 2011-12-20 | 36.950 | 146,847 | +495 | 0.00% | 5,425,934 |
| 2011-12-21 | 2011-12-19 | 37.030 | 146,352 | -495 | 0.00% | 5,419,464 |
| 2011-12-20 | 2011-12-16 | 37.111 | 146,847 | -496 | 0.00% | 5,449,654 |
| 2011-12-15 | 2011-12-13 | 36.021 | 147,343 | +496 | 0.00% | 5,307,410 |
| 2011-12-13 | 2011-12-09 | 36.102 | 146,847 | -496 | 0.00% | 5,301,404 |
| 2011-12-07 | 2011-12-05 | 36.748 | 147,343 | -495 | 0.00% | 5,414,511 |
| 2011-12-05 | 2011-12-01 | 36.788 | 147,838 | -3,962 | 0.00% | 5,438,671 |
| 2011-12-02 | 2011-11-30 | 34.486 | 151,800 | -4,953 | 0.00% | 5,235,015 |
| 2011-12-01 | 2011-11-29 | 34.648 | 156,753 | +4,953 | 0.00% | 5,431,146 |
| 2011-11-28 | 2011-11-24 | 33.517 | 151,800 | +990 | 0.00% | 5,087,895 |
| 2011-11-23 | 2011-11-21 | 33.315 | 150,810 | -25,258 | 0.00% | 5,024,263 |
| 2011-11-22 | 2011-11-18 | 33.638 | 176,068 | +990 | 0.00% | 5,922,618 |
| 2011-11-21 | 2011-11-17 | 34.284 | 175,078 | +495 | 0.00% | 6,002,436 |
| 2011-11-18 | 2011-11-16 | 34.809 | 174,583 | +2,972 | 0.00% | 6,077,116 |
| 2011-11-16 | 2011-11-14 | 35.698 | 171,611 | +495 | 0.00% | 6,126,123 |
| 2011-11-11 | 2011-11-09 | 36.990 | 171,116 | +10,153 | 0.00% | 6,329,573 |
| 2011-11-09 | 2011-11-07 | 36.788 | 160,963 | +15,849 | 0.00% | 5,921,514 |
| 2011-11-08 | 2011-11-04 | 37.151 | 145,114 | -991 | 0.00% | 5,391,200 |
| 2011-11-07 | 2011-11-03 | 36.950 | 146,105 | +991 | 0.00% | 5,398,517 |
| 2011-11-03 | 2011-11-01 | 36.950 | 145,114 | +991 | 0.00% | 5,361,900 |
| 2011-11-02 | 2011-10-31 | 37.919 | 144,123 | -3,715 | 0.00% | 5,464,963 |
| 2011-11-01 | 2011-10-28 | 38.686 | 147,838 | -991 | 0.00% | 5,719,261 |
| 2011-10-31 | 2011-10-27 | 38.201 | 148,829 | -495 | 0.00% | 5,685,478 |
| 2011-10-28 | 2011-10-26 | 37.151 | 149,324 | -9,410 | 0.00% | 5,547,608 |
| 2011-10-27 | 2011-10-25 | 36.990 | 158,734 | +9,905 | 0.00% | 5,871,563 |
| 2011-10-26 | 2011-10-24 | 37.071 | 148,829 | -15,353 | 0.00% | 5,517,198 |
| 2011-10-25 | 2011-10-21 | 35.859 | 164,182 | +14,858 | 0.00% | 5,887,444 |
| 2011-10-21 | 2011-10-19 | 36.788 | 149,324 | +991 | 0.00% | 5,493,338 |
| 2011-10-20 | 2011-10-18 | 36.263 | 148,333 | +495 | 0.00% | 5,379,011 |
| 2011-10-19 | 2011-10-17 | 38.201 | 147,838 | -4,953 | 0.00% | 5,647,621 |
| 2011-10-18 | 2011-10-14 | 37.232 | 152,791 | -13,124 | 0.00% | 5,688,752 |
| 2011-10-17 | 2011-10-13 | 37.555 | 165,915 | +3,962 | 0.00% | 6,230,988 |
| 2011-10-14 | 2011-10-12 | 36.425 | 161,953 | -1,486 | 0.00% | 5,899,074 |
| 2011-10-13 | 2011-10-11 | 35.617 | 163,439 | -2,972 | 0.00% | 5,821,201 |
| 2011-10-11 | 2011-10-07 | 33.840 | 166,411 | +11,639 | 0.00% | 5,631,374 |
| 2011-10-10 | 2011-10-06 | 31.619 | 154,772 | -743 | 0.00% | 4,893,758 |
| 2011-10-07 | 2011-10-04 | 29.317 | 155,515 | +1,486 | 0.00% | 4,559,290 |
| 2011-10-06 | 2011-10-03 | 31.619 | 154,029 | -8,667 | 0.00% | 4,870,265 |
| 2011-10-04 | 2011-09-30 | 33.719 | 162,696 | +3,467 | 0.00% | 5,485,948 |
| 2011-10-03 | 2011-09-28 | 35.496 | 159,229 | -7,429 | 0.00% | 5,651,963 |
| 2011-09-30 | 2011-09-27 | 37.353 | 166,658 | +4,952 | 0.00% | 6,225,241 |
| 2011-09-28 | 2011-09-26 | 36.021 | 161,706 | +1,239 | 0.00% | 5,824,777 |
| 2011-09-27 | 2011-09-23 | 37.555 | 160,467 | +2,724 | 0.00% | 6,026,387 |
| 2011-09-26 | 2011-09-22 | 38.524 | 157,743 | +495 | 0.00% | 6,076,966 |
| 2011-09-20 | 2011-09-16 | 41.291 | 157,248 | -3,962 | 0.00% | 6,492,871 |
| 2011-09-16 | 2011-09-14 | 39.211 | 161,210 | +3,467 | 0.00% | 6,321,200 |
| 2011-09-15 | 2011-09-12 | 39.776 | 157,743 | -1,239 | 0.00% | 6,274,435 |
| 2011-09-14 | 2011-09-09 | 41.392 | 158,982 | -1,981 | 0.00% | 6,580,519 |
| 2011-09-12 | 2011-09-08 | 41.392 | 160,963 | -495 | 0.00% | 6,662,515 |
| 2011-09-09 | 2011-09-07 | 44.217 | 161,458 | +495 | 0.00% | 7,139,160 |
| 2011-09-08 | 2011-09-06 | 43.072 | 160,963 | +6,214 | 0.00% | 6,933,060 |
| 2011-09-06 | 2011-09-02 | 44.217 | 154,749 | +721 | 0.00% | 6,842,509 |
| 2011-09-05 | 2011-09-01 | 44.425 | 154,028 | -721 | 0.00% | 6,842,679 |
| 2011-09-02 | 2011-08-31 | 44.425 | 154,749 | +1,682 | 0.00% | 6,874,709 |
| 2011-09-01 | 2011-08-30 | 43.489 | 153,067 | +5,287 | 0.00% | 6,656,661 |
| 2011-08-31 | 2011-08-29 | 43.385 | 147,780 | +961 | 0.00% | 6,411,362 |
| 2011-08-29 | 2011-08-25 | 42.968 | 146,819 | -3,605 | 0.00% | 6,308,570 |
| 2011-08-26 | 2011-08-24 | 40.617 | 150,424 | +962 | 0.00% | 6,109,779 |
| 2011-08-25 | 2011-08-23 | 42.032 | 149,462 | -7,449 | 0.00% | 6,282,185 |
| 2011-08-24 | 2011-08-22 | 41.325 | 156,911 | -13,217 | 0.00% | 6,484,272 |
| 2011-08-23 | 2011-08-19 | 40.617 | 170,128 | +6,729 | 0.00% | 6,910,098 |
| 2011-08-22 | 2011-08-18 | 42.032 | 163,399 | +6,728 | 0.00% | 6,867,985 |
| 2011-08-19 | 2011-08-17 | 42.448 | 156,671 | -2,643 | 0.00% | 6,650,394 |
| 2011-08-17 | 2011-08-15 | 40.159 | 159,314 | -2,163 | 0.00% | 6,397,935 |
| 2011-08-16 | 2011-08-12 | 38.203 | 161,477 | +1,682 | 0.00% | 6,168,960 |
| 2011-08-15 | 2011-08-11 | 38.994 | 159,795 | +4,325 | 0.00% | 6,231,052 |
| 2011-08-12 | 2011-08-10 | 39.826 | 155,470 | +2,884 | 0.00% | 6,191,803 |
| 2011-08-11 | 2011-08-09 | 40.742 | 152,586 | +13,216 | 0.00% | 6,216,643 |
| 2011-08-10 | 2011-08-08 | 43.280 | 139,370 | -7,449 | 0.00% | 6,031,998 |
| 2011-08-09 | 2011-08-05 | 45.361 | 146,819 | +3,364 | 0.00% | 6,659,894 |
| 2011-08-08 | 2011-08-04 | 46.506 | 143,455 | +721 | 0.00% | 6,671,474 |
| 2011-08-04 | 2011-08-02 | 48.691 | 142,734 | +4,806 | 0.00% | 6,949,793 |
| 2011-08-03 | 2011-08-01 | 49.419 | 137,928 | +4,325 | 0.00% | 6,816,236 |
| 2011-08-01 | 2011-07-28 | 49.003 | 133,603 | -9,612 | 0.00% | 6,546,900 |
| 2011-07-28 | 2011-07-26 | 48.691 | 143,215 | +9,131 | 0.00% | 6,973,213 |
| 2011-07-26 | 2011-07-22 | 48.586 | 134,084 | -961 | 0.00% | 6,514,670 |
| 2011-07-22 | 2011-07-20 | 47.650 | 135,045 | -9,611 | 0.00% | 6,434,911 |
| 2011-07-15 | 2011-07-13 | 47.130 | 144,656 | +9,611 | 0.00% | 6,817,627 |
| 2011-07-14 | 2011-07-12 | 46.818 | 135,045 | +721 | 0.00% | 6,322,511 |
| 2011-07-12 | 2011-07-08 | 48.170 | 134,324 | -1,442 | 0.00% | 6,470,431 |
| 2011-07-11 | 2011-07-07 | 47.754 | 135,766 | -4,806 | 0.00% | 6,483,392 |
| 2011-07-08 | 2011-07-06 | 47.130 | 140,572 | -19,223 | 0.00% | 6,625,148 |
| 2011-07-07 | 2011-07-05 | 47.962 | 159,795 | -9,612 | 0.00% | 7,664,127 |
| 2011-07-06 | 2011-07-04 | 47.858 | 169,407 | +19,224 | 0.00% | 8,107,515 |
| 2011-07-05 | 2011-06-30 | 47.026 | 150,183 | +8,650 | 0.00% | 7,062,489 |
| 2011-06-30 | 2011-06-28 | 46.194 | 141,533 | +961 | 0.00% | 6,537,915 |
| 2011-06-29 | 2011-06-27 | 46.090 | 140,572 | +9,132 | 0.00% | 6,478,898 |
| 2011-06-23 | 2011-06-21 | 46.610 | 131,440 | +480 | 0.00% | 6,126,383 |
| 2011-06-22 | 2011-06-20 | 46.714 | 130,960 | +481 | 0.00% | 6,117,635 |
| 2011-06-21 | 2011-06-17 | 47.338 | 130,479 | -721 | 0.00% | 6,176,616 |
| 2011-06-20 | 2011-06-16 | 47.754 | 131,200 | -4,806 | 0.00% | 6,265,347 |
| 2011-06-17 | 2011-06-15 | 48.170 | 136,006 | -12,015 | 0.00% | 6,551,453 |
| 2011-06-16 | 2011-06-14 | 48.378 | 148,021 | +481 | 0.00% | 7,161,020 |
| 2011-06-14 | 2011-06-10 | 47.442 | 147,540 | -9,612 | 0.00% | 6,999,600 |
| 2011-06-13 | 2011-06-09 | 47.754 | 157,152 | -721 | 0.00% | 7,504,663 |
| 2011-06-10 | 2011-06-08 | 47.754 | 157,873 | +12,736 | 0.00% | 7,539,094 |
| 2011-06-09 | 2011-06-07 | 48.586 | 145,137 | +9,612 | 0.00% | 7,051,696 |
| 2011-05-25 | 2011-05-23 | 48.586 | 135,525 | +721 | 0.00% | 6,584,683 |
| 2011-05-23 | 2011-05-19 | 50.771 | 134,804 | -1,442 | 0.00% | 6,844,176 |
| 2011-05-20 | 2011-05-18 | 50.355 | 136,246 | +961 | 0.00% | 6,860,689 |
| 2011-05-19 | 2011-05-17 | 52.302 | 135,285 | -18,022 | 0.00% | 7,075,681 |
| 2011-05-18 | 2011-05-16 | 51.982 | 153,307 | +12,960 | 0.00% | 7,969,277 |
| 2011-05-16 | 2011-05-12 | 51.450 | 140,347 | -470 | 0.00% | 7,220,835 |
| 2011-05-11 | 2011-05-06 | 51.024 | 140,817 | +6,102 | 0.00% | 7,185,016 |
| 2011-05-09 | 2011-05-05 | 51.450 | 134,715 | +939 | 0.00% | 6,931,069 |
| 2011-05-06 | 2011-05-04 | 51.450 | 133,776 | -469 | 0.00% | 6,882,757 |
| 2011-05-05 | 2011-05-03 | 51.663 | 134,245 | -470 | 0.00% | 6,935,487 |
| 2011-05-04 | 2011-04-29 | 51.982 | 134,715 | +470 | 0.00% | 7,002,819 |
| 2011-05-03 | 2011-04-28 | 52.302 | 134,245 | -470 | 0.00% | 7,021,287 |
| 2011-04-28 | 2011-04-26 | 51.556 | 134,715 | +939 | 0.00% | 6,945,419 |
| 2011-04-27 | 2011-04-21 | 51.876 | 133,776 | +3,286 | 0.00% | 6,939,758 |
| 2011-04-26 | 2011-04-20 | 52.302 | 130,490 | -4,694 | 0.00% | 6,824,893 |
| 2011-04-21 | 2011-04-19 | 51.982 | 135,184 | +8,449 | 0.00% | 7,027,199 |
| 2011-04-19 | 2011-04-15 | 52.941 | 126,735 | -4,694 | 0.00% | 6,709,499 |
| 2011-04-15 | 2011-04-13 | 52.409 | 131,429 | +6,337 | 0.00% | 6,888,005 |
| 2011-04-14 | 2011-04-12 | 52.622 | 125,092 | +1,643 | 0.00% | 6,582,542 |
| 2011-04-12 | 2011-04-08 | 54.006 | 123,449 | -1,878 | 0.00% | 6,667,034 |
| 2011-04-08 | 2011-04-06 | 54.326 | 125,327 | -38,490 | 0.00% | 6,808,508 |
| 2011-04-07 | 2011-04-04 | 54.113 | 163,817 | +1,408 | 0.00% | 8,864,614 |
| 2011-04-06 | 2011-04-01 | 53.367 | 162,409 | -1,877 | 0.00% | 8,667,322 |
| 2011-04-04 | 2011-03-31 | 54.006 | 164,286 | +469 | 0.00% | 8,872,493 |
| 2011-04-01 | 2011-03-30 | 53.367 | 163,817 | -2,347 | 0.00% | 8,742,463 |
| 2011-03-31 | 2011-03-29 | 53.154 | 166,164 | -938 | 0.00% | 8,832,316 |
| 2011-03-30 | 2011-03-28 | 52.941 | 167,102 | -5,633 | 0.00% | 8,846,575 |
| 2011-03-29 | 2011-03-25 | 51.982 | 172,735 | -2,112 | 0.00% | 8,979,193 |
| 2011-03-28 | 2011-03-24 | 50.917 | 174,847 | +2,816 | 0.00% | 8,902,730 |
| 2011-03-25 | 2011-03-23 | 50.598 | 172,031 | +17,602 | 0.00% | 8,704,372 |
| 2011-03-24 | 2011-03-22 | 51.556 | 154,429 | +10,327 | 0.00% | 7,961,802 |
| 2011-03-23 | 2011-03-21 | 50.491 | 144,102 | +938 | 0.00% | 7,275,879 |
| 2011-03-22 | 2011-03-18 | 50.065 | 143,164 | +4,929 | 0.00% | 7,167,518 |
| 2011-03-21 | 2011-03-17 | 50.278 | 138,235 | -18,072 | 0.00% | 6,950,197 |
| 2011-03-18 | 2011-03-16 | 51.450 | 156,307 | +3,756 | 0.00% | 8,041,974 |
| 2011-03-17 | 2011-03-15 | 51.876 | 152,551 | -235 | 0.00% | 7,913,729 |
| 2011-03-16 | 2011-03-14 | 52.728 | 152,786 | +5,867 | 0.00% | 8,056,119 |
| 2011-03-15 | 2011-03-11 | 52.941 | 146,919 | +15,021 | 0.00% | 7,778,063 |
| 2011-03-11 | 2011-03-09 | 54.219 | 131,898 | +11,030 | 0.00% | 7,151,434 |
| 2011-03-10 | 2011-03-08 | 53.580 | 120,868 | -469 | 0.00% | 6,476,143 |
| 2011-03-08 | 2011-03-04 | 53.048 | 121,337 | -704 | 0.00% | 6,436,647 |
| 2011-03-07 | 2011-03-03 | 52.622 | 122,041 | +469 | 0.00% | 6,421,993 |
| 2011-03-04 | 2011-03-02 | 52.728 | 121,572 | -38,255 | 0.00% | 6,410,264 |
| 2011-03-03 | 2011-03-01 | 52.835 | 159,827 | -3,051 | 0.00% | 8,444,403 |
| 2011-03-02 | 2011-02-28 | 51.450 | 162,878 | +8,918 | 0.00% | 8,380,051 |
| 2011-03-01 | 2011-02-25 | 50.278 | 153,960 | +470 | 0.00% | 7,740,821 |
| 2011-02-25 | 2011-02-23 | 50.278 | 153,490 | -470 | 0.00% | 7,717,190 |
| 2011-02-24 | 2011-02-22 | 49.746 | 153,960 | +2,347 | 0.00% | 7,658,821 |
| 2011-02-23 | 2011-02-21 | 51.343 | 151,613 | -469 | 0.00% | 7,784,319 |
| 2011-02-21 | 2011-02-17 | 51.024 | 152,082 | +9,622 | 0.00% | 7,759,799 |
| 2011-02-18 | 2011-02-16 | 51.450 | 142,460 | -469 | 0.00% | 7,329,548 |
| 2011-02-17 | 2011-02-15 | 50.704 | 142,929 | -939 | 0.00% | 7,247,103 |
| 2011-02-15 | 2011-02-11 | 50.172 | 143,868 | +470 | 0.00% | 7,218,089 |
| 2011-02-14 | 2011-02-10 | 48.893 | 143,398 | +5,867 | 0.00% | 7,011,209 |
| 2011-02-11 | 2011-02-09 | 51.024 | 137,531 | +4,694 | 0.00% | 7,017,352 |
| 2011-02-10 | 2011-02-08 | 51.769 | 132,837 | +19,714 | 0.00% | 6,876,896 |
| 2011-02-09 | 2011-02-07 | 52.728 | 113,123 | +14,551 | 0.00% | 5,964,764 |
| 2011-02-08 | 2011-02-02 | 54.326 | 98,572 | +2,113 | 0.00% | 5,355,017 |
| 2011-02-07 | 2011-01-31 | 53.580 | 96,459 | -4,225 | 0.00% | 5,168,302 |
| 2011-02-01 | 2011-01-28 | 53.687 | 100,684 | +7,041 | 0.00% | 5,405,404 |
| 2011-01-31 | 2011-01-27 | 55.072 | 93,643 | +939 | 0.00% | 5,157,070 |
| 2011-01-28 | 2011-01-26 | 55.072 | 92,704 | +1,408 | 0.00% | 5,105,357 |
| 2011-01-27 | 2011-01-25 | 55.924 | 91,296 | +3,990 | 0.00% | 5,105,616 |
| 2011-01-25 | 2011-01-21 | 57.522 | 87,306 | +2,816 | 0.00% | 5,021,980 |
| 2011-01-24 | 2011-01-20 | 58.054 | 84,490 | -469 | 0.00% | 4,904,999 |
| 2011-01-21 | 2011-01-19 | 59.013 | 84,959 | -18,776 | 0.00% | 5,013,676 |
| 2011-01-20 | 2011-01-18 | 58.480 | 103,735 | +20,653 | 0.00% | 6,066,452 |
| 2011-01-19 | 2011-01-17 | 58.906 | 83,082 | +10,796 | 0.00% | 4,894,059 |
| 2011-01-18 | 2011-01-14 | 59.759 | 72,286 | -29,571 | 0.00% | 4,319,706 |
| 2011-01-17 | 2011-01-13 | 58.054 | 101,857 | +27,694 | 0.00% | 5,913,226 |
| 2011-01-14 | 2011-01-12 | 57.841 | 74,163 | +9,387 | 0.00% | 4,289,674 |
| 2011-01-13 | 2011-01-11 | 58.267 | 64,776 | -19,245 | 0.00% | 3,774,319 |
| 2011-01-12 | 2011-01-10 | 57.415 | 84,021 | +18,776 | 0.00% | 4,824,072 |
| 2011-01-11 | 2011-01-07 | 59.332 | 65,245 | -469 | 0.00% | 3,871,146 |
| 2011-01-10 | 2011-01-06 | 59.439 | 65,714 | -3,521 | 0.00% | 3,905,973 |
| 2011-01-06 | 2011-01-04 | 59.119 | 69,235 | -10,796 | 0.00% | 4,093,133 |
| 2011-01-05 | 2011-01-03 | 56.989 | 80,031 | +9,388 | 0.00% | 4,560,885 |
| 2011-01-04 | 2010-12-31 | 56.350 | 70,643 | -18,776 | 0.00% | 3,980,723 |
| 2011-01-03 | 2010-12-29 | 55.817 | 89,419 | -4,693 | 0.00% | 4,991,122 |
| 2010-12-30 | 2010-12-28 | 54.859 | 94,112 | +4,693 | 0.00% | 5,162,848 |
| 2010-12-29 | 2010-12-24 | 55.072 | 89,419 | +9,388 | 0.00% | 4,924,447 |
| 2010-12-28 | 2010-12-22 | 55.924 | 80,031 | +4,694 | 0.00% | 4,475,635 |
| 2010-12-23 | 2010-12-21 | 55.178 | 75,337 | +4,694 | 0.00% | 4,156,954 |
| 2010-12-22 | 2010-12-20 | 55.072 | 70,643 | -235 | 0.00% | 3,890,423 |
| 2010-12-21 | 2010-12-17 | 55.711 | 70,878 | +704 | 0.00% | 3,948,665 |
| 2010-12-20 | 2010-12-16 | 54.539 | 70,174 | +470 | 0.00% | 3,827,219 |
| 2010-12-17 | 2010-12-15 | 54.965 | 69,704 | -33,092 | 0.00% | 3,831,286 |
| 2010-12-16 | 2010-12-14 | 55.072 | 102,796 | +8,449 | 0.00% | 5,661,140 |
| 2010-12-15 | 2010-12-13 | 55.178 | 94,347 | +235 | 0.00% | 5,205,890 |
| 2010-12-14 | 2010-12-10 | 54.752 | 94,112 | +15,489 | 0.00% | 5,152,823 |
| 2010-12-13 | 2010-12-09 | 55.285 | 78,623 | +235 | 0.00% | 4,346,644 |
| 2010-12-10 | 2010-12-08 | 55.178 | 78,388 | +6,571 | 0.00% | 4,325,302 |
| 2010-12-09 | 2010-12-07 | 56.243 | 71,817 | +8,919 | 0.00% | 4,039,227 |
| 2010-12-08 | 2010-12-06 | 56.456 | 62,898 | +469 | 0.00% | 3,550,993 |
| 2010-12-07 | 2010-12-03 | 58.906 | 62,429 | -469 | 0.00% | 3,677,466 |
| 2010-12-06 | 2010-12-02 | 59.652 | 62,898 | +1,408 | 0.00% | 3,751,993 |
| 2010-12-03 | 2010-12-01 | 59.013 | 61,490 | -1,408 | 0.00% | 3,628,703 |
| 2010-12-02 | 2010-11-30 | 56.882 | 62,898 | +939 | 0.00% | 3,577,793 |
| 2010-12-01 | 2010-11-29 | 56.989 | 61,959 | +938 | 0.00% | 3,530,980 |
| 2010-11-29 | 2010-11-25 | 55.604 | 61,021 | +939 | 0.00% | 3,393,024 |
| 2010-11-26 | 2010-11-24 | 56.350 | 60,082 | -3,755 | 0.00% | 3,385,612 |
| 2010-11-25 | 2010-11-23 | 55.498 | 63,837 | +939 | 0.00% | 3,542,806 |
| 2010-11-23 | 2010-11-19 | 57.841 | 62,898 | +3,286 | 0.00% | 3,638,093 |
| 2010-11-22 | 2010-11-18 | 58.374 | 59,612 | +1,408 | 0.00% | 3,479,777 |
| 2010-11-19 | 2010-11-17 | 57.522 | 58,204 | +4,224 | 0.00% | 3,347,987 |
| 2010-11-18 | 2010-11-16 | 56.669 | 53,980 | +939 | 0.00% | 3,059,015 |
| 2010-11-17 | 2010-11-15 | 57.522 | 53,041 | +939 | 0.00% | 3,051,003 |
| 2010-11-16 | 2010-11-12 | 58.800 | 52,102 | +2,816 | 0.00% | 3,063,590 |
| 2010-11-15 | 2010-11-11 | 61.463 | 49,286 | +1,878 | 0.00% | 3,029,260 |
| 2010-11-11 | 2010-11-09 | 60.824 | 47,408 | -1,408 | 0.00% | 2,883,533 |
| 2010-11-10 | 2010-11-08 | 59.119 | 48,816 | -470 | 0.00% | 2,885,973 |
| 2010-11-09 | 2010-11-05 | 56.989 | 49,286 | -47,408 | 0.00% | 2,808,759 |
| 2010-11-08 | 2010-11-04 | 55.391 | 96,694 | -9,388 | 0.00% | 5,355,993 |
| 2010-11-05 | 2010-11-03 | 54.006 | 106,082 | +9,388 | 0.00% | 5,729,105 |
| 2010-11-03 | 2010-11-01 | 53.687 | 96,694 | +469 | 0.00% | 5,191,193 |
| 2010-11-02 | 2010-10-29 | 51.769 | 96,225 | -9,388 | 0.00% | 4,981,514 |
| 2010-11-01 | 2010-10-28 | 52.089 | 105,613 | +9,388 | 0.00% | 5,501,275 |
| 2010-10-29 | 2010-10-27 | 52.622 | 96,225 | -32,857 | 0.00% | 5,063,514 |
| 2010-10-28 | 2010-10-26 | 54.219 | 129,082 | -704 | 0.00% | 6,998,752 |
| 2010-10-27 | 2010-10-25 | 53.687 | 129,786 | +4,694 | 0.00% | 6,967,797 |
| 2010-10-26 | 2010-10-22 | 54.113 | 125,092 | +4,694 | 0.00% | 6,769,091 |
| 2010-10-25 | 2010-10-21 | 54.219 | 120,398 | +23,469 | 0.00% | 6,527,910 |
| 2010-10-22 | 2010-10-20 | 53.580 | 96,929 | -2,347 | 0.00% | 5,193,485 |
| 2010-10-21 | 2010-10-19 | 54.113 | 99,276 | -14,081 | 0.00% | 5,372,113 |
| 2010-10-20 | 2010-10-18 | 53.474 | 113,357 | +14,081 | 0.00% | 6,061,627 |
| 2010-10-19 | 2010-10-15 | 53.367 | 99,276 | -2,816 | 0.00% | 5,298,087 |
| 2010-10-18 | 2010-10-14 | 54.752 | 102,092 | +4,694 | 0.00% | 5,589,745 |
| 2010-10-14 | 2010-10-12 | 54.646 | 97,398 | -470 | 0.00% | 5,322,363 |
| 2010-10-12 | 2010-10-08 | 53.367 | 97,868 | -938 | 0.00% | 5,222,946 |
| 2010-10-07 | 2010-10-05 | 53.367 | 98,806 | +3,755 | 0.00% | 5,273,005 |
| 2010-10-06 | 2010-10-04 | 53.687 | 95,051 | +234 | 0.00% | 5,102,986 |
| 2010-10-05 | 2010-09-30 | 52.409 | 94,817 | +470 | 0.00% | 4,969,222 |
| 2010-10-04 | 2010-09-29 | 52.089 | 94,347 | -470 | 0.00% | 4,914,441 |
| 2010-09-30 | 2010-09-28 | 49.959 | 94,817 | +470 | 0.00% | 4,736,921 |
| 2010-09-29 | 2010-09-27 | 50.917 | 94,347 | +1,408 | 0.00% | 4,803,891 |
| 2010-09-28 | 2010-09-24 | 49.959 | 92,939 | +704 | 0.00% | 4,643,099 |
| 2010-09-27 | 2010-09-22 | 50.065 | 92,235 | +235 | 0.00% | 4,617,753 |
| 2010-09-20 | 2010-09-16 | 48.467 | 92,000 | +469 | 0.00% | 4,458,988 |
| 2010-09-17 | 2010-09-15 | 48.361 | 91,531 | -1,877 | 0.00% | 4,426,507 |
| 2010-09-16 | 2010-09-14 | 47.935 | 93,408 | +1,877 | 0.00% | 4,477,481 |
| 2010-09-15 | 2010-09-13 | 48.574 | 91,531 | -2,347 | 0.00% | 4,446,007 |
| 2010-09-14 | 2010-09-10 | 47.615 | 93,878 | -2,347 | 0.00% | 4,470,010 |
| 2010-09-13 | 2010-09-09 | 46.550 | 96,225 | +4,694 | 0.00% | 4,479,262 |
| 2010-09-10 | 2010-09-08 | 49.335 | 91,531 | +9,153 | 0.00% | 4,515,653 |
| 2010-09-09 | 2010-09-07 | 48.359 | 82,378 | +65 | 0.00% | 3,983,704 |
| 2010-09-08 | 2010-09-06 | 48.467 | 82,313 | -1,153 | 0.00% | 3,989,486 |
| 2010-09-07 | 2010-09-03 | 46.841 | 83,466 | +231 | 0.00% | 3,909,618 |
| 2010-09-06 | 2010-09-02 | 46.841 | 83,235 | -3,920 | 0.00% | 3,898,798 |
| 2010-09-03 | 2010-09-01 | 45.865 | 87,155 | -7,147 | 0.00% | 3,997,364 |
| 2010-09-01 | 2010-08-30 | 44.672 | 94,302 | -6,917 | 0.00% | 4,212,686 |
| 2010-08-31 | 2010-08-27 | 44.889 | 101,219 | -461 | 0.00% | 4,543,634 |
| 2010-08-30 | 2010-08-26 | 43.588 | 101,680 | +4,611 | 0.00% | 4,432,029 |
| 2010-08-26 | 2010-08-24 | 43.696 | 97,069 | -231 | 0.00% | 4,241,570 |
| 2010-08-25 | 2010-08-23 | 43.913 | 97,300 | +4,612 | 0.00% | 4,272,764 |
| 2010-08-24 | 2010-08-20 | 44.455 | 92,688 | +1,153 | 0.00% | 4,120,485 |
| 2010-08-23 | 2010-08-19 | 44.998 | 91,535 | -3,690 | 0.00% | 4,118,853 |
| 2010-08-20 | 2010-08-18 | 46.190 | 95,225 | -4,611 | 0.00% | 4,398,469 |
| 2010-08-19 | 2010-08-17 | 44.564 | 99,836 | +1,383 | 0.00% | 4,449,078 |
| 2010-08-18 | 2010-08-16 | 45.214 | 98,453 | -18,445 | 0.00% | 4,451,496 |
| 2010-08-17 | 2010-08-13 | 45.431 | 116,898 | +4,611 | 0.00% | 5,310,826 |
| 2010-08-11 | 2010-08-09 | 44.998 | 112,287 | +4,151 | 0.00% | 5,052,643 |
| 2010-08-10 | 2010-08-06 | 44.455 | 108,136 | +8,531 | 0.00% | 4,807,233 |
| 2010-08-09 | 2010-08-05 | 43.805 | 99,605 | +691 | 0.00% | 4,363,184 |
| 2010-08-05 | 2010-08-03 | 44.998 | 98,914 | +461 | 0.00% | 4,450,890 |
| 2010-08-04 | 2010-08-02 | 45.106 | 98,453 | -4,150 | 0.00% | 4,440,821 |
| 2010-08-02 | 2010-07-29 | 43.805 | 102,603 | -461 | 0.00% | 4,494,511 |
| 2010-07-30 | 2010-07-28 | 42.937 | 103,064 | +3,459 | 0.00% | 4,425,305 |
| 2010-07-29 | 2010-07-27 | 41.680 | 99,605 | +1,152 | 0.00% | 4,151,505 |
| 2010-07-27 | 2010-07-23 | 42.460 | 98,453 | -1,383 | 0.00% | 4,180,350 |
| 2010-07-26 | 2010-07-22 | 41.983 | 99,836 | -461 | 0.00% | 4,191,443 |
| 2010-07-23 | 2010-07-21 | 41.593 | 100,297 | -2,306 | 0.00% | 4,171,647 |
| 2010-07-22 | 2010-07-20 | 41.419 | 102,603 | -2,767 | 0.00% | 4,249,760 |
| 2010-07-20 | 2010-07-16 | 40.509 | 105,370 | -461 | 0.00% | 4,268,397 |
| 2010-07-19 | 2010-07-15 | 40.335 | 105,831 | -461 | 0.00% | 4,268,712 |
| 2010-07-16 | 2010-07-14 | 40.162 | 106,292 | -18,906 | 0.00% | 4,268,866 |
| 2010-07-15 | 2010-07-13 | 38.514 | 125,198 | +4,611 | 0.00% | 4,821,824 |
| 2010-07-12 | 2010-07-08 | 38.297 | 120,587 | +9,223 | 0.00% | 4,618,088 |
| 2010-07-08 | 2010-07-06 | 38.383 | 111,364 | +461 | 0.00% | 4,274,537 |
| 2010-07-06 | 2010-07-02 | 38.210 | 110,903 | +461 | 0.00% | 4,237,602 |
| 2010-07-02 | 2010-06-29 | 39.208 | 110,442 | -461 | 0.00% | 4,330,157 |
| 2010-06-30 | 2010-06-28 | 39.338 | 110,903 | +6,917 | 0.00% | 4,362,662 |
| 2010-06-22 | 2010-06-18 | 38.514 | 103,986 | -9,223 | 0.00% | 4,004,874 |
| 2010-06-21 | 2010-06-17 | 37.516 | 113,209 | +9,223 | 0.00% | 4,247,154 |
| 2010-06-18 | 2010-06-15 | 37.646 | 103,986 | -461 | 0.00% | 3,914,674 |
| 2010-06-02 | 2010-05-31 | 38.123 | 104,447 | -4,612 | 0.00% | 3,981,859 |
| 2010-06-01 | 2010-05-28 | 37.906 | 109,059 | -461 | 0.00% | 4,134,033 |
| 2010-05-31 | 2010-05-27 | 36.475 | 109,520 | +4,612 | 0.00% | 3,994,758 |
| 2010-05-27 | 2010-05-25 | 35.868 | 104,908 | -231 | 0.00% | 3,762,834 |
| 2010-05-25 | 2010-05-20 | 36.041 | 105,139 | -922 | 0.00% | 3,789,360 |
| 2010-05-24 | 2010-05-19 | 36.128 | 106,061 | -7,378 | 0.00% | 3,831,790 |
| 2010-05-19 | 2010-05-17 | 36.605 | 113,439 | -4,612 | 0.00% | 4,152,464 |
| 2010-05-17 | 2010-05-13 | 37.169 | 118,051 | +8,301 | 0.00% | 4,387,847 |
| 2010-05-12 | 2010-05-10 | 40.311 | 109,750 | +922 | 0.00% | 4,424,082 |
| 2010-05-11 | 2010-05-07 | 40.131 | 108,828 | +3,893 | 0.00% | 4,367,418 |
| 2010-05-06 | 2010-05-04 | 41.878 | 104,935 | +446 | 0.00% | 4,394,486 |
| 2010-05-03 | 2010-04-29 | 42.192 | 104,489 | -2,679 | 0.00% | 4,408,568 |
| 2010-04-30 | 2010-04-28 | 42.326 | 107,168 | +1,340 | 0.00% | 4,536,000 |
| 2010-04-29 | 2010-04-27 | 43.087 | 105,828 | +893 | 0.00% | 4,559,863 |
| 2010-04-28 | 2010-04-26 | 43.491 | 104,935 | +2,009 | 0.00% | 4,563,685 |
| 2010-04-27 | 2010-04-23 | 42.819 | 102,926 | +893 | 0.00% | 4,407,163 |
| 2010-04-26 | 2010-04-22 | 42.640 | 102,033 | -5,358 | 0.00% | 4,350,646 |
| 2010-04-23 | 2010-04-21 | 43.177 | 107,391 | -670 | 0.00% | 4,636,828 |
| 2010-04-21 | 2010-04-19 | 42.371 | 108,061 | -893 | 0.00% | 4,578,637 |
| 2010-04-19 | 2010-04-15 | 42.908 | 108,954 | -4,019 | 0.00% | 4,675,034 |
| 2010-04-14 | 2010-04-12 | 42.460 | 112,973 | +1,340 | 0.00% | 4,796,883 |
| 2010-04-13 | 2010-04-09 | 42.102 | 111,633 | +5,358 | 0.00% | 4,699,986 |
| 2010-04-12 | 2010-04-08 | 42.013 | 106,275 | +893 | 0.00% | 4,464,883 |
| 2010-04-09 | 2010-04-07 | 42.013 | 105,382 | +893 | 0.00% | 4,427,366 |
| 2010-04-07 | 2010-03-31 | 41.475 | 104,489 | +893 | 0.00% | 4,333,688 |
| 2010-03-31 | 2010-03-29 | 42.953 | 103,596 | -3,125 | 0.00% | 4,449,771 |
| 2010-03-26 | 2010-03-24 | 42.102 | 106,721 | -32,597 | 0.00% | 4,493,180 |
| 2010-03-24 | 2010-03-22 | 41.117 | 139,318 | +12,056 | 0.00% | 5,728,304 |
| 2010-03-23 | 2010-03-19 | 41.475 | 127,262 | -4,465 | 0.00% | 5,278,200 |
| 2010-03-19 | 2010-03-17 | 40.669 | 131,727 | -4,466 | 0.00% | 5,357,186 |
| 2010-03-18 | 2010-03-16 | 40.266 | 136,193 | -446 | 0.00% | 5,483,913 |
| 2010-03-17 | 2010-03-15 | 39.683 | 136,639 | +4,465 | 0.00% | 5,422,312 |
| 2010-03-16 | 2010-03-12 | 39.773 | 132,174 | -8,931 | 0.00% | 5,256,965 |
| 2010-03-10 | 2010-03-08 | 40.893 | 141,105 | -2,679 | 0.00% | 5,770,179 |
| 2010-03-02 | 2010-02-26 | 39.191 | 143,784 | -893 | 0.00% | 5,635,010 |
| 2010-03-01 | 2010-02-25 | 39.370 | 144,677 | +3,572 | 0.00% | 5,695,928 |
| 2010-02-26 | 2010-02-24 | 40.176 | 141,105 | -3,125 | 0.00% | 5,669,059 |
| 2010-02-25 | 2010-02-23 | 40.266 | 144,230 | +8,037 | 0.00% | 5,807,529 |
| 2010-02-24 | 2010-02-22 | 40.131 | 136,193 | -2,009 | 0.00% | 5,465,613 |
| 2010-02-23 | 2010-02-19 | 38.832 | 138,202 | -1,563 | 0.00% | 5,366,727 |
| 2010-02-17 | 2010-02-11 | 37.802 | 139,765 | -25,899 | 0.00% | 5,283,443 |
| 2010-02-12 | 2010-02-10 | 37.578 | 165,664 | +27,239 | 0.00% | 6,225,385 |
| 2010-02-10 | 2010-02-08 | 38.429 | 138,425 | -447 | 0.00% | 5,319,587 |
| 2010-02-08 | 2010-02-04 | 39.101 | 138,872 | -4,019 | 0.00% | 5,430,065 |
| 2010-02-05 | 2010-02-03 | 37.892 | 142,891 | +1,340 | 0.00% | 5,414,413 |
| 2010-02-04 | 2010-02-02 | 36.772 | 141,551 | +3,126 | 0.00% | 5,205,138 |
| 2010-02-03 | 2010-02-01 | 37.175 | 138,425 | +893 | 0.00% | 5,145,988 |
| 2010-01-25 | 2010-01-21 | 36.996 | 137,532 | -893 | 0.00% | 5,088,150 |
| 2010-01-22 | 2010-01-20 | 37.713 | 138,425 | -4,019 | 0.00% | 5,220,387 |
| 2010-01-21 | 2010-01-19 | 37.623 | 142,444 | +4,912 | 0.00% | 5,359,195 |
| 2010-01-20 | 2010-01-18 | 37.578 | 137,532 | +2,232 | 0.00% | 5,168,230 |
| 2010-01-15 | 2010-01-13 | 37.354 | 135,300 | -2,679 | 0.00% | 5,054,055 |
| 2010-01-13 | 2010-01-11 | 38.385 | 137,979 | -223 | 0.00% | 5,296,268 |
| 2010-01-11 | 2010-01-07 | 38.340 | 138,202 | -2,233 | 0.00% | 5,298,637 |
| 2010-01-08 | 2010-01-06 | 38.340 | 140,435 | -1,786 | 0.00% | 5,384,250 |
| 2010-01-07 | 2010-01-05 | 38.564 | 142,221 | +10,940 | 0.00% | 5,484,575 |
| 2010-01-06 | 2010-01-04 | 39.191 | 131,281 | +2,679 | 0.00% | 5,145,008 |
| 2009-12-30 | 2009-12-28 | 39.280 | 128,602 | -1,339 | 0.00% | 5,051,536 |
| 2009-12-29 | 2009-12-24 | 39.325 | 129,941 | -3,796 | 0.00% | 5,109,952 |
| 2009-12-28 | 2009-12-22 | 38.698 | 133,737 | -2,232 | 0.00% | 5,175,370 |
| 2009-12-23 | 2009-12-21 | 37.758 | 135,969 | +223 | 0.00% | 5,133,855 |
| 2009-12-22 | 2009-12-18 | 37.892 | 135,746 | +3,572 | 0.00% | 5,143,675 |
| 2009-12-21 | 2009-12-17 | 38.429 | 132,174 | +2,233 | 0.00% | 5,079,365 |
| 2009-12-18 | 2009-12-16 | 39.191 | 129,941 | +6,028 | 0.00% | 5,092,492 |
| 2009-12-16 | 2009-12-14 | 39.863 | 123,913 | -26,569 | 0.00% | 4,939,500 |
| 2009-12-15 | 2009-12-11 | 39.683 | 150,482 | +4,912 | 0.00% | 5,971,651 |
| 2009-12-11 | 2009-12-09 | 40.087 | 145,570 | +14,736 | 0.00% | 5,835,405 |
| 2009-12-10 | 2009-12-08 | 40.803 | 130,834 | +10,717 | 0.00% | 5,338,449 |
| 2009-12-09 | 2009-12-07 | 41.744 | 120,117 | +11,609 | 0.00% | 5,014,141 |
| 2009-12-08 | 2009-12-04 | 42.416 | 108,508 | +224 | 0.00% | 4,602,437 |
| 2009-12-04 | 2009-12-02 | 41.923 | 108,284 | -5,359 | 0.00% | 4,539,586 |
| 2009-12-02 | 2009-11-30 | 39.818 | 113,643 | +7,145 | 0.00% | 4,525,021 |
| 2009-11-27 | 2009-11-25 | 42.192 | 106,498 | +1,339 | 0.00% | 4,493,332 |
| 2009-11-24 | 2009-11-20 | 42.102 | 105,159 | +447 | 0.00% | 4,427,417 |
| 2009-11-23 | 2009-11-19 | 42.864 | 104,712 | -223 | 0.00% | 4,488,327 |
| 2009-11-20 | 2009-11-18 | 43.087 | 104,935 | -6,698 | 0.00% | 4,521,386 |
| 2009-11-18 | 2009-11-16 | 43.894 | 111,633 | +893 | 0.00% | 4,899,985 |
| 2009-11-17 | 2009-11-13 | 43.580 | 110,740 | +223 | 0.00% | 4,826,068 |
| 2009-11-16 | 2009-11-12 | 44.297 | 110,517 | -447 | 0.00% | 4,895,550 |
| 2009-11-13 | 2009-11-11 | 43.804 | 110,964 | +4,689 | 0.00% | 4,860,680 |
| 2009-11-12 | 2009-11-10 | 42.460 | 106,275 | -893 | 0.00% | 4,512,483 |
| 2009-11-11 | 2009-11-09 | 42.371 | 107,168 | +1,116 | 0.00% | 4,540,800 |
| 2009-11-10 | 2009-11-06 | 41.341 | 106,052 | -446 | 0.00% | 4,384,264 |
| 2009-11-06 | 2009-11-04 | 41.072 | 106,498 | -2,679 | 0.00% | 4,374,082 |
| 2009-11-03 | 2009-10-30 | 40.848 | 109,177 | -6,698 | 0.00% | 4,459,664 |
| 2009-11-02 | 2009-10-29 | 39.818 | 115,875 | +4,465 | 0.00% | 4,613,894 |
| 2009-10-30 | 2009-10-28 | 40.221 | 111,410 | +446 | 0.00% | 4,481,017 |
| 2009-10-29 | 2009-10-27 | 40.266 | 110,964 | +2,233 | 0.00% | 4,468,049 |
| 2009-10-28 | 2009-10-23 | 40.803 | 108,731 | -5,358 | 0.00% | 4,436,575 |
| 2009-10-27 | 2009-10-22 | 40.266 | 114,089 | +2,679 | 0.00% | 4,593,879 |
| 2009-10-23 | 2009-10-21 | 39.639 | 111,410 | +2,233 | 0.00% | 4,416,147 |
| 2009-10-22 | 2009-10-20 | 40.624 | 109,177 | -7,368 | 0.00% | 4,435,214 |
| 2009-10-21 | 2009-10-19 | 40.490 | 116,545 | -13,396 | 0.00% | 4,718,872 |
| 2009-10-20 | 2009-10-16 | 38.832 | 129,941 | +12,056 | 0.00% | 5,045,932 |
| 2009-10-19 | 2009-10-15 | 39.549 | 117,885 | +223 | 0.00% | 4,662,248 |
| 2009-10-16 | 2009-10-14 | 39.415 | 117,662 | -5,804 | 0.00% | 4,637,618 |
| 2009-10-15 | 2009-10-13 | 38.116 | 123,466 | +446 | 0.00% | 4,706,012 |
| 2009-10-14 | 2009-10-12 | 38.564 | 123,020 | -2,233 | 0.00% | 4,744,113 |
| 2009-10-13 | 2009-10-09 | 39.012 | 125,253 | -8,930 | 0.00% | 4,886,326 |
| 2009-10-12 | 2009-10-08 | 38.967 | 134,183 | -3,126 | 0.00% | 5,228,690 |
| 2009-10-09 | 2009-10-07 | 37.937 | 137,309 | -4,689 | 0.00% | 5,209,050 |
| 2009-10-08 | 2009-10-06 | 37.041 | 141,998 | +16,522 | 0.00% | 5,259,735 |
| 2009-10-07 | 2009-10-05 | 36.638 | 125,476 | +4,465 | 0.00% | 4,597,165 |
| 2009-10-06 | 2009-10-02 | 37.354 | 121,011 | +894 | 0.00% | 4,520,297 |
| 2009-09-30 | 2009-09-28 | 37.399 | 120,117 | +2,232 | 0.00% | 4,492,283 |
| 2009-09-28 | 2009-09-24 | 38.609 | 117,885 | +2,456 | 0.00% | 4,551,368 |
| 2009-09-24 | 2009-09-22 | 39.639 | 115,429 | -4,465 | 0.00% | 4,575,455 |
| 2009-09-23 | 2009-09-21 | 39.280 | 119,894 | -893 | 0.00% | 4,709,482 |
| 2009-09-22 | 2009-09-18 | 38.609 | 120,787 | +4,242 | 0.00% | 4,663,410 |
| 2009-09-21 | 2009-09-17 | 41.565 | 116,545 | -1,563 | 0.00% | 4,844,152 |
| 2009-09-18 | 2009-09-16 | 39.325 | 118,108 | +2,233 | 0.00% | 4,644,617 |
| 2009-09-17 | 2009-09-15 | 38.250 | 115,875 | +893 | 0.00% | 4,432,245 |
| 2009-09-16 | 2009-09-14 | 37.937 | 114,982 | -5,805 | 0.00% | 4,362,037 |
| 2009-09-15 | 2009-09-11 | 37.758 | 120,787 | -7,145 | 0.00% | 4,560,620 |
| 2009-09-14 | 2009-09-10 | 37.623 | 127,932 | -28,578 | 0.00% | 4,813,208 |
| 2009-09-11 | 2009-09-09 | 38.093 | 156,510 | +7,591 | 0.00% | 5,961,987 |
| 2009-09-10 | 2009-09-08 | 38.503 | 148,919 | +3,416 | 0.00% | 5,733,892 |
| 2009-09-09 | 2009-09-07 | 38.002 | 145,503 | -1,755 | 0.00% | 5,529,434 |
| 2009-09-08 | 2009-09-04 | 36.909 | 147,258 | -5,706 | 0.00% | 5,435,088 |
| 2009-09-07 | 2009-09-03 | 35.724 | 152,964 | -439 | 0.00% | 5,464,469 |
| 2009-09-04 | 2009-09-02 | 35.314 | 153,403 | -439 | 0.00% | 5,417,242 |
| 2009-09-03 | 2009-09-01 | 35.815 | 153,842 | +4,828 | 0.00% | 5,509,855 |
| 2009-09-02 | 2009-08-31 | 35.405 | 149,014 | +15,362 | 0.00% | 5,275,830 |
| 2009-09-01 | 2009-08-28 | 36.453 | 133,652 | +2,414 | 0.00% | 4,872,009 |
| 2009-08-27 | 2009-08-25 | 35.769 | 131,238 | -1,755 | 0.00% | 4,694,312 |
| 2009-08-26 | 2009-08-24 | 35.177 | 132,993 | -26,775 | 0.00% | 4,678,307 |
| 2009-08-24 | 2009-08-20 | 34.084 | 159,768 | +13,168 | 0.00% | 5,445,454 |
| 2009-08-20 | 2009-08-18 | 33.992 | 146,600 | -17,557 | 0.00% | 4,983,282 |
| 2009-08-19 | 2009-08-17 | 33.765 | 164,157 | +21,946 | 0.00% | 5,542,686 |
| 2009-08-17 | 2009-08-13 | 35.405 | 142,211 | +13,168 | 0.00% | 5,034,970 |
| 2009-08-13 | 2009-08-11 | 36.225 | 129,043 | +4,828 | 0.00% | 4,674,598 |
| 2009-08-12 | 2009-08-10 | 34.904 | 124,215 | -27,213 | 0.00% | 4,335,563 |
| 2009-08-11 | 2009-08-07 | 33.947 | 151,428 | +17,557 | 0.00% | 5,140,497 |
| 2009-08-10 | 2009-08-06 | 34.721 | 133,871 | +5,267 | 0.00% | 4,648,193 |
| 2009-08-07 | 2009-08-05 | 35.132 | 128,604 | +8,778 | 0.00% | 4,518,055 |
| 2009-08-06 | 2009-08-04 | 35.906 | 119,826 | +6,584 | 0.00% | 4,302,491 |
| 2009-08-05 | 2009-08-03 | 36.635 | 113,242 | +1,317 | 0.00% | 4,148,645 |
| 2009-08-03 | 2009-07-30 | 37.592 | 111,925 | -1,756 | 0.00% | 4,207,496 |
| 2009-07-31 | 2009-07-29 | 35.997 | 113,681 | +878 | 0.00% | 4,092,208 |
| 2009-07-30 | 2009-07-28 | 36.499 | 112,803 | -1,536 | 0.00% | 4,117,142 |
| 2009-07-29 | 2009-07-27 | 36.362 | 114,339 | +1,536 | 0.00% | 4,157,574 |
| 2009-07-28 | 2009-07-24 | 36.863 | 112,803 | -1,756 | 0.00% | 4,158,262 |
| 2009-07-27 | 2009-07-23 | 35.405 | 114,559 | -2,414 | 0.00% | 4,055,953 |
| 2009-07-24 | 2009-07-22 | 34.539 | 116,973 | +439 | 0.00% | 4,040,150 |
| 2009-07-23 | 2009-07-21 | 34.630 | 116,534 | +659 | 0.00% | 4,035,608 |
| 2009-07-22 | 2009-07-20 | 34.311 | 115,875 | -5,926 | 0.00% | 3,975,826 |
| 2009-07-21 | 2009-07-17 | 33.354 | 121,801 | -4,389 | 0.00% | 4,062,605 |
| 2009-07-17 | 2009-07-15 | 32.534 | 126,190 | -4,389 | 0.00% | 4,105,498 |
| 2009-07-16 | 2009-07-14 | 32.261 | 130,579 | -5,706 | 0.00% | 4,212,591 |
| 2009-07-14 | 2009-07-10 | 31.623 | 136,285 | -6,584 | 0.00% | 4,309,731 |
| 2009-07-13 | 2009-07-09 | 31.441 | 142,869 | +9,217 | 0.00% | 4,491,897 |
| 2009-07-10 | 2009-07-08 | 31.668 | 133,652 | -1,755 | 0.00% | 4,232,558 |
| 2009-07-09 | 2009-07-07 | 32.717 | 135,407 | +4,828 | 0.00% | 4,430,046 |
| 2009-07-08 | 2009-07-06 | 32.990 | 130,579 | +439 | 0.00% | 4,307,791 |
| 2009-07-07 | 2009-07-03 | 32.443 | 130,140 | +439 | 0.00% | 4,222,148 |
| 2009-07-06 | 2009-07-02 | 31.668 | 129,701 | -2,195 | 0.00% | 4,107,436 |
| 2009-07-03 | 2009-06-30 | 30.939 | 131,896 | -1,975 | 0.00% | 4,080,788 |
| 2009-07-02 | 2009-06-29 | 30.210 | 133,871 | -4,609 | 0.00% | 4,044,294 |
| 2009-06-30 | 2009-06-26 | 30.074 | 138,480 | -1,536 | 0.00% | 4,164,604 |
| 2009-06-29 | 2009-06-25 | 28.980 | 140,016 | +2,633 | 0.00% | 4,057,677 |
| 2009-06-26 | 2009-06-24 | 29.026 | 137,383 | -2,194 | 0.00% | 3,987,632 |
| 2009-06-25 | 2009-06-23 | 28.069 | 139,577 | +658 | 0.00% | 3,917,755 |
| 2009-06-24 | 2009-06-22 | 29.572 | 138,919 | +3,512 | 0.00% | 4,108,176 |
| 2009-06-23 | 2009-06-19 | 30.165 | 135,407 | -8,779 | 0.00% | 4,084,527 |
| 2009-06-22 | 2009-06-18 | 29.709 | 144,186 | +439 | 0.00% | 4,283,644 |
| 2009-06-18 | 2009-06-16 | 29.755 | 143,747 | +3,950 | 0.00% | 4,277,152 |
| 2009-06-17 | 2009-06-15 | 30.347 | 139,797 | +4,390 | 0.00% | 4,242,431 |
| 2009-06-16 | 2009-06-12 | 31.258 | 135,407 | -6,145 | 0.00% | 4,232,607 |
| 2009-06-12 | 2009-06-10 | 31.668 | 141,552 | -13,826 | 0.00% | 4,482,739 |
| 2009-06-11 | 2009-06-09 | 29.664 | 155,378 | +13,826 | 0.00% | 4,609,069 |
| 2009-06-10 | 2009-06-08 | 30.894 | 141,552 | -8,998 | 0.00% | 4,373,090 |
| 2009-06-09 | 2009-06-05 | 32.261 | 150,550 | +13,387 | 0.00% | 4,856,872 |
| 2009-06-08 | 2009-06-04 | 32.534 | 137,163 | -1,317 | 0.00% | 4,462,496 |
| 2009-06-05 | 2009-06-03 | 31.805 | 138,480 | -13,387 | 0.00% | 4,404,384 |
| 2009-06-04 | 2009-06-02 | 30.119 | 151,867 | -15,582 | 0.00% | 4,574,120 |
| 2009-06-03 | 2009-06-01 | 30.165 | 167,449 | +13,387 | 0.00% | 5,051,068 |
| 2009-06-02 | 2009-05-29 | 28.114 | 154,062 | -41,039 | 0.00% | 4,331,351 |
| 2009-06-01 | 2009-05-27 | 25.380 | 195,101 | +439 | 0.00% | 4,951,735 |
| 2009-05-29 | 2009-05-26 | 25.061 | 194,662 | +17,557 | 0.00% | 4,878,503 |
| 2009-05-27 | 2009-05-25 | 25.061 | 177,105 | -4,389 | 0.00% | 4,438,500 |
| 2009-05-26 | 2009-05-22 | 24.970 | 181,494 | +2,194 | 0.00% | 4,531,954 |
| 2009-05-25 | 2009-05-21 | 25.061 | 179,300 | +8,340 | 0.00% | 4,493,509 |
| 2009-05-22 | 2009-05-20 | 25.244 | 170,960 | +878 | 0.00% | 4,315,657 |
| 2009-05-21 | 2009-05-19 | 25.471 | 170,082 | +10,973 | 0.00% | 4,332,243 |
| 2009-05-19 | 2009-05-15 | 25.061 | 159,109 | +14,045 | 0.00% | 3,987,495 |
| 2009-05-18 | 2009-05-14 | 25.061 | 145,064 | +5,267 | 0.00% | 3,635,507 |
| 2009-05-14 | 2009-05-12 | 25.517 | 139,797 | +1,317 | 0.00% | 3,567,209 |
| 2009-05-11 | 2009-05-07 | 26.747 | 138,480 | +6,364 | 0.00% | 3,703,973 |
| 2009-05-08 | 2009-05-06 | 26.565 | 132,116 | +4,609 | 0.00% | 3,509,673 |
| 2009-05-06 | 2009-05-04 | 25.973 | 127,507 | -1,317 | 0.00% | 3,311,704 |
| 2009-05-05 | 2009-04-30 | 25.198 | 128,824 | -7,461 | 0.00% | 3,246,120 |
| 2009-04-29 | 2009-04-27 | 24.287 | 136,285 | +3,072 | 0.00% | 3,309,923 |
| 2009-04-28 | 2009-04-24 | 25.061 | 133,213 | -439 | 0.00% | 3,338,505 |
| 2009-04-27 | 2009-04-23 | 25.061 | 133,652 | -7,900 | 0.00% | 3,349,507 |
| 2009-04-24 | 2009-04-22 | 24.150 | 141,552 | -15,363 | 0.00% | 3,418,492 |
| 2009-04-23 | 2009-04-21 | 24.150 | 156,915 | -877 | 0.00% | 3,789,510 |
| 2009-04-22 | 2009-04-20 | 24.606 | 157,792 | +9,656 | 0.00% | 3,882,589 |
| 2009-04-21 | 2009-04-17 | 23.922 | 148,136 | +2,633 | 0.00% | 3,543,746 |
| 2009-04-20 | 2009-04-16 | 24.196 | 145,503 | -10,534 | 0.00% | 3,520,539 |
| 2009-04-17 | 2009-04-15 | 24.560 | 156,037 | +11,851 | 0.00% | 3,832,296 |
| 2009-04-16 | 2009-04-14 | 24.150 | 144,186 | -7,023 | 0.00% | 3,482,103 |
| 2009-04-15 | 2009-04-09 | 21.644 | 151,209 | +7,023 | 0.00% | 3,272,758 |
| 2009-04-08 | 2009-04-06 | 21.348 | 144,186 | +878 | 0.00% | 3,078,048 |
| 2009-04-07 | 2009-04-03 | 21.257 | 143,308 | -2,195 | 0.00% | 3,046,245 |
| 2009-04-06 | 2009-04-02 | 20.459 | 145,503 | -8,559 | 0.00% | 2,976,878 |
| 2009-04-03 | 2009-04-01 | 19.821 | 154,062 | -877 | 0.00% | 3,053,708 |
| 2009-04-01 | 2009-03-30 | 18.591 | 154,939 | +1,755 | 0.00% | 2,880,472 |
| 2009-03-31 | 2009-03-27 | 19.183 | 153,184 | -878 | 0.00% | 2,938,584 |
| 2009-03-30 | 2009-03-26 | 18.637 | 154,062 | +8,340 | 0.00% | 2,871,187 |
| 2009-03-27 | 2009-03-25 | 18.409 | 145,722 | -8,779 | 0.00% | 2,682,558 |
| 2009-03-26 | 2009-03-24 | 18.842 | 154,501 | -1,316 | 0.00% | 2,911,049 |
| 2009-03-25 | 2009-03-23 | 17.680 | 155,817 | -7,901 | 0.00% | 2,754,795 |
| 2009-03-24 | 2009-03-20 | 17.019 | 163,718 | +3,950 | 0.00% | 2,786,312 |
| 2009-03-23 | 2009-03-19 | 16.882 | 159,768 | -22,165 | 0.00% | 2,697,247 |
| 2009-03-20 | 2009-03-18 | 16.427 | 181,933 | -878 | 0.00% | 2,988,542 |
| 2009-03-19 | 2009-03-17 | 16.039 | 182,811 | +4,389 | 0.00% | 2,932,160 |
| 2009-03-18 | 2009-03-16 | 16.586 | 178,422 | +2,414 | 0.00% | 2,959,324 |
| 2009-03-17 | 2009-03-13 | 15.925 | 176,008 | +2,195 | 0.00% | 2,802,995 |
| 2009-03-16 | 2009-03-12 | 15.287 | 173,813 | +5,267 | 0.00% | 2,657,158 |
| 2009-03-13 | 2009-03-11 | 15.037 | 168,546 | -11,412 | 0.00% | 2,534,399 |
| 2009-03-12 | 2009-03-10 | 14.695 | 179,958 | -1,317 | 0.00% | 2,644,500 |
| 2009-03-11 | 2009-03-09 | 14.353 | 181,275 | +10,095 | 0.00% | 2,601,903 |
| 2009-03-10 | 2009-03-06 | 15.037 | 171,180 | +3,512 | 0.00% | 2,574,006 |
| 2009-03-09 | 2009-03-05 | 15.834 | 167,668 | +7,242 | 0.00% | 2,654,897 |
| 2009-03-05 | 2009-03-03 | 16.335 | 160,426 | +11,412 | 0.00% | 2,620,635 |
| 2009-03-02 | 2009-02-26 | 18.135 | 149,014 | -878 | 0.00% | 2,702,420 |
| 2009-02-26 | 2009-02-24 | 17.953 | 149,892 | +878 | 0.00% | 2,691,023 |
| 2009-02-25 | 2009-02-23 | 18.432 | 149,014 | -7,023 | 0.00% | 2,746,555 |
| 2009-02-24 | 2009-02-20 | 17.908 | 156,037 | -13,167 | 0.00% | 2,794,234 |
| 2009-02-23 | 2009-02-19 | 18.044 | 169,204 | +2,194 | 0.00% | 3,053,152 |
| 2009-02-20 | 2009-02-18 | 17.953 | 167,010 | -1,317 | 0.00% | 2,998,343 |
| 2009-02-17 | 2009-02-13 | 18.295 | 168,327 | -877 | 0.00% | 3,079,513 |
| 2009-02-16 | 2009-02-12 | 18.204 | 169,204 | +13,606 | 0.00% | 3,080,137 |
| 2009-02-13 | 2009-02-11 | 18.614 | 155,598 | -5,706 | 0.00% | 2,896,268 |
| 2009-02-12 | 2009-02-10 | 19.024 | 161,304 | -14,923 | 0.00% | 3,068,628 |
| 2009-02-11 | 2009-02-09 | 18.637 | 176,227 | -2,634 | 0.00% | 3,284,267 |
| 2009-02-10 | 2009-02-06 | 18.591 | 178,861 | +5,267 | 0.00% | 3,325,206 |
| 2009-02-09 | 2009-02-05 | 18.340 | 173,594 | +1,098 | 0.00% | 3,183,782 |
| 2009-02-06 | 2009-02-04 | 18.363 | 172,496 | -3,512 | 0.00% | 3,167,574 |
| 2009-02-05 | 2009-02-03 | 17.976 | 176,008 | +2,195 | 0.00% | 3,163,895 |
| 2009-02-04 | 2009-02-02 | 17.816 | 173,813 | +2,633 | 0.00% | 3,096,718 |
| 2009-02-03 | 2009-01-30 | 18.295 | 171,180 | +6,584 | 0.00% | 3,131,708 |
| 2009-02-02 | 2009-01-29 | 18.637 | 164,596 | -1,755 | 0.00% | 3,067,505 |
| 2009-01-30 | 2009-01-23 | 17.862 | 166,351 | +2,194 | 0.00% | 2,971,352 |
| 2009-01-29 | 2009-01-22 | 18.363 | 164,157 | -2,194 | 0.00% | 3,014,443 |
| 2009-01-23 | 2009-01-21 | 17.771 | 166,351 | +11,412 | 0.00% | 2,956,192 |
| 2009-01-22 | 2009-01-20 | 18.477 | 154,939 | +438 | 0.00% | 2,862,822 |
| 2009-01-21 | 2009-01-19 | 19.457 | 154,501 | -3,950 | 0.00% | 3,006,089 |
| 2009-01-20 | 2009-01-16 | 19.480 | 158,451 | -5,706 | 0.00% | 3,086,553 |
| 2009-01-16 | 2009-01-14 | 19.821 | 164,157 | +4,389 | 0.00% | 3,253,804 |
| 2009-01-15 | 2009-01-13 | 20.095 | 159,768 | -4,389 | 0.00% | 3,210,488 |
| 2009-01-14 | 2009-01-12 | 20.072 | 164,157 | -7,461 | 0.00% | 3,294,944 |
| 2009-01-13 | 2009-01-09 | 20.277 | 171,618 | -7,462 | 0.00% | 3,479,890 |
| 2009-01-12 | 2009-01-08 | 20.095 | 179,080 | +878 | 0.00% | 3,598,557 |
| 2009-01-09 | 2009-01-07 | 19.935 | 178,202 | +21,068 | 0.00% | 3,552,494 |
| 2009-01-08 | 2009-01-06 | 20.755 | 157,134 | -3,950 | 0.00% | 3,261,379 |
| 2009-01-07 | 2009-01-05 | 20.801 | 161,084 | -8,779 | 0.00% | 3,350,702 |
| 2009-01-06 | 2009-01-02 | 20.641 | 169,863 | -7,023 | 0.00% | 3,506,224 |
| 2009-01-05 | 2008-12-31 | 20.004 | 176,886 | +11,851 | 0.00% | 3,538,349 |
| 2009-01-02 | 2008-12-29 | 20.004 | 165,035 | -439 | 0.00% | 3,301,287 |
| 2008-12-30 | 2008-12-24 | 19.844 | 165,474 | +1,317 | 0.00% | 3,283,678 |
| 2008-12-29 | 2008-12-22 | 19.776 | 164,157 | -4,828 | 0.00% | 3,246,324 |
| 2008-12-23 | 2008-12-19 | 20.186 | 168,985 | -21,507 | 0.00% | 3,411,101 |
| 2008-12-22 | 2008-12-18 | 20.505 | 190,492 | +3,511 | 0.00% | 3,905,997 |
| 2008-12-19 | 2008-12-17 | 19.730 | 186,981 | -5,706 | 0.00% | 3,689,165 |
| 2008-12-18 | 2008-12-16 | 19.388 | 192,687 | +17,118 | 0.00% | 3,735,895 |
| 2008-12-17 | 2008-12-15 | 19.753 | 175,569 | -3,072 | 0.00% | 3,468,004 |
| 2008-12-16 | 2008-12-12 | 20.733 | 178,641 | +16,679 | 0.00% | 3,703,695 |
| 2008-12-15 | 2008-12-11 | 22.077 | 161,962 | +6,584 | 0.00% | 3,575,605 |
| 2008-12-12 | 2008-12-10 | 22.396 | 155,378 | +14,484 | 0.00% | 3,479,812 |
| 2008-12-11 | 2008-12-09 | 22.327 | 140,894 | -30,724 | 0.00% | 3,145,801 |
| 2008-12-10 | 2008-12-08 | 22.100 | 171,618 | +18,434 | 0.00% | 3,792,689 |
| 2008-12-09 | 2008-12-05 | 19.821 | 153,184 | -50,476 | 0.00% | 3,036,305 |
| 2008-12-08 | 2008-12-04 | 19.001 | 203,660 | +24,580 | 0.00% | 3,869,764 |
| 2008-12-05 | 2008-12-03 | 19.320 | 179,080 | +3,072 | 0.00% | 3,459,837 |
| 2008-12-04 | 2008-12-02 | 18.796 | 176,008 | +20,191 | 0.00% | 3,308,255 |
| 2008-12-03 | 2008-12-01 | 20.049 | 155,817 | -10,534 | 0.00% | 3,123,994 |
| 2008-12-02 | 2008-11-28 | 20.323 | 166,351 | -48,282 | 0.00% | 3,380,671 |
| 2008-12-01 | 2008-11-27 | 18.500 | 214,633 | +9,656 | 0.00% | 3,970,683 |
| 2008-11-28 | 2008-11-26 | 18.363 | 204,977 | +36,431 | 0.00% | 3,764,028 |
| 2008-11-27 | 2008-11-25 | 18.432 | 168,546 | -878 | 0.00% | 3,106,559 |
| 2008-11-26 | 2008-11-24 | 17.566 | 169,424 | +439 | 0.00% | 2,976,062 |
| 2008-11-25 | 2008-11-21 | 18.887 | 168,985 | -14,923 | 0.00% | 3,191,651 |
| 2008-11-24 | 2008-11-20 | 17.520 | 183,908 | -7,901 | 0.00% | 3,222,105 |
| 2008-11-21 | 2008-11-19 | 17.862 | 191,809 | +38,186 | 0.00% | 3,426,082 |
| 2008-11-20 | 2008-11-18 | 17.953 | 153,623 | -16,240 | 0.00% | 2,758,006 |
| 2008-11-19 | 2008-11-17 | 19.138 | 169,863 | -2,633 | 0.00% | 3,250,804 |
| 2008-11-18 | 2008-11-14 | 19.434 | 172,496 | -8,340 | 0.00% | 3,352,284 |
| 2008-11-17 | 2008-11-13 | 18.637 | 180,836 | +21,068 | 0.00% | 3,370,163 |
| 2008-11-13 | 2008-11-11 | 19.981 | 159,768 | +23,922 | 0.00% | 3,192,288 |
| 2008-11-12 | 2008-11-10 | 21.826 | 135,846 | -8,998 | 0.00% | 2,965,002 |
| 2008-11-11 | 2008-11-07 | 21.211 | 144,844 | -21,946 | 0.00% | 3,072,295 |
| 2008-11-10 | 2008-11-06 | 20.049 | 166,790 | +17,995 | 0.00% | 3,343,993 |
| 2008-11-07 | 2008-11-05 | 22.100 | 148,795 | -47,403 | 0.00% | 3,288,310 |
| 2008-11-06 | 2008-11-04 | 18.864 | 196,198 | +16,459 | 0.00% | 3,701,158 |
| 2008-11-05 | 2008-11-03 | 19.069 | 179,739 | +17,338 | 0.00% | 3,427,524 |
| 2008-11-04 | 2008-10-31 | 19.548 | 162,401 | +8,778 | 0.00% | 3,174,597 |
| 2008-11-03 | 2008-10-30 | 20.733 | 153,623 | +10,754 | 0.00% | 3,185,006 |
| 2008-10-31 | 2008-10-29 | 21.006 | 142,869 | -2,195 | 0.00% | 3,001,108 |
| 2008-10-30 | 2008-10-28 | 20.482 | 145,064 | -16,679 | 0.00% | 2,971,201 |
| 2008-10-29 | 2008-10-27 | 18.477 | 161,743 | +11,412 | 0.00% | 2,988,540 |
| 2008-10-28 | 2008-10-24 | 21.484 | 150,331 | +31,164 | 0.00% | 3,229,780 |
| 2008-10-27 | 2008-10-23 | 23.467 | 119,167 | +3,511 | 0.00% | 2,796,443 |
| 2008-10-24 | 2008-10-22 | 24.059 | 115,656 | +658 | 0.00% | 2,782,561 |
| 2008-10-23 | 2008-10-21 | 25.745 | 114,998 | -2,414 | 0.00% | 2,960,611 |
| 2008-10-22 | 2008-10-20 | 25.745 | 117,412 | -9,656 | 0.00% | 3,022,760 |
| 2008-10-21 | 2008-10-17 | 25.061 | 127,068 | +31,602 | 0.00% | 3,184,502 |
| 2008-10-20 | 2008-10-16 | 26.656 | 95,466 | +1,976 | 0.00% | 2,544,763 |
| 2008-10-17 | 2008-10-15 | 28.205 | 93,490 | -3,073 | 0.00% | 2,636,929 |
| 2008-10-16 | 2008-10-14 | 29.208 | 96,563 | -2,414 | 0.00% | 2,820,405 |
| 2008-10-15 | 2008-10-13 | 28.023 | 98,977 | -15,143 | 0.00% | 2,773,653 |
| 2008-10-14 | 2008-10-10 | 25.061 | 114,120 | +220 | 0.00% | 2,860,007 |
| 2008-10-13 | 2008-10-09 | 27.112 | 113,900 | -659 | 0.00% | 3,088,043 |
| 2008-10-10 | 2008-10-08 | 26.155 | 114,559 | +6,145 | 0.00% | 2,996,290 |
| 2008-10-09 | 2008-10-06 | 28.707 | 108,414 | -5,706 | 0.00% | 3,112,208 |
| 2008-10-08 | 2008-10-03 | 29.664 | 114,120 | +9,218 | 0.00% | 3,385,209 |
| 2008-10-06 | 2008-10-02 | 30.757 | 104,902 | +9,656 | 0.00% | 3,226,489 |
| 2008-10-03 | 2008-09-30 | 30.985 | 95,246 | -2,634 | 0.00% | 2,951,198 |
| 2008-10-02 | 2008-09-29 | 31.441 | 97,880 | -6,145 | 0.00% | 3,077,413 |
| 2008-09-30 | 2008-09-26 | 32.580 | 104,025 | +2,195 | 0.00% | 3,389,116 |
| 2008-09-26 | 2008-09-24 | 33.172 | 101,830 | +3,950 | 0.00% | 3,377,923 |
| 2008-09-25 | 2008-09-23 | 32.762 | 97,880 | +11,851 | 0.00% | 3,206,753 |
| 2008-09-24 | 2008-09-22 | 34.630 | 86,029 | -11,631 | 0.00% | 2,979,210 |
| 2008-09-23 | 2008-09-19 | 33.673 | 97,660 | -5,267 | 0.00% | 3,288,545 |
| 2008-09-22 | 2008-09-18 | 32.489 | 102,927 | +4,389 | 0.00% | 3,343,963 |
| 2008-09-18 | 2008-09-16 | 33.719 | 98,538 | +11,193 | 0.00% | 3,322,601 |
| 2008-09-17 | 2008-09-12 | 37.364 | 87,345 | +1,316 | 0.00% | 3,263,582 |
| 2008-09-16 | 2008-09-11 | 38.549 | 86,029 | -439 | 0.00% | 3,316,331 |
| 2008-09-12 | 2008-09-10 | 41.577 | 86,468 | +6,584 | 0.00% | 3,595,078 |
| 2008-09-11 | 2008-09-09 | 41.484 | 79,884 | +2,822 | 0.00% | 3,313,872 |
| 2008-09-10 | 2008-09-08 | 42.278 | 77,062 | -5,565 | 0.00% | 3,258,005 |
| 2008-09-09 | 2008-09-05 | 39.755 | 82,627 | -11,560 | 0.00% | 3,284,842 |
| 2008-09-08 | 2008-09-04 | 39.989 | 94,187 | +428 | 0.00% | 3,766,411 |
| 2008-09-05 | 2008-09-03 | 40.876 | 93,759 | +3,853 | 0.00% | 3,832,516 |
| 2008-09-04 | 2008-09-02 | 41.016 | 89,906 | -8,134 | 0.00% | 3,687,620 |
| 2008-09-02 | 2008-08-29 | 40.876 | 98,040 | +22,048 | 0.00% | 4,007,507 |
| 2008-09-01 | 2008-08-28 | 42.278 | 75,992 | +10,489 | 0.00% | 3,212,768 |
| 2008-08-29 | 2008-08-27 | 42.792 | 65,503 | +857 | 0.00% | 2,802,977 |
| 2008-08-26 | 2008-08-21 | 41.811 | 64,646 | -10,703 | 0.00% | 2,702,885 |
| 2008-08-25 | 2008-08-20 | 43.259 | 75,349 | +2,140 | 0.00% | 3,259,503 |
| 2008-08-21 | 2008-08-19 | 42.745 | 73,209 | +5,138 | 0.00% | 3,129,309 |
| 2008-08-19 | 2008-08-15 | 44.380 | 68,071 | -857 | 0.00% | 3,020,986 |
| 2008-08-18 | 2008-08-14 | 44.707 | 68,928 | +2,997 | 0.00% | 3,081,559 |
| 2008-08-15 | 2008-08-13 | 45.314 | 65,931 | +857 | 0.00% | 2,987,613 |
| 2008-08-13 | 2008-08-11 | 45.641 | 65,074 | -429 | 0.00% | 2,970,058 |
| 2008-08-11 | 2008-08-07 | 45.548 | 65,503 | -856 | 0.00% | 2,983,518 |
| 2008-08-08 | 2008-08-05 | 45.034 | 66,359 | +856 | 0.00% | 2,988,407 |
| 2008-08-05 | 2008-08-01 | 46.576 | 65,503 | -4,281 | 0.00% | 3,050,839 |
| 2008-07-30 | 2008-07-28 | 45.595 | 69,784 | +4,281 | 0.00% | 3,181,769 |
| 2008-07-29 | 2008-07-25 | 45.641 | 65,503 | -4,281 | 0.00% | 2,989,639 |
| 2008-07-28 | 2008-07-24 | 45.595 | 69,784 | -1,284 | 0.00% | 3,181,769 |
| 2008-07-25 | 2008-07-23 | 44.987 | 71,068 | +428 | 0.00% | 3,197,152 |
| 2008-07-24 | 2008-07-22 | 44.333 | 70,640 | +1,284 | 0.00% | 3,131,698 |
| 2008-07-23 | 2008-07-21 | 44.847 | 69,356 | +4,282 | 0.00% | 3,110,414 |
| 2008-07-22 | 2008-07-18 | 44.006 | 65,074 | -1,713 | 0.00% | 2,863,659 |
| 2008-07-21 | 2008-07-17 | 44.193 | 66,787 | +1,713 | 0.00% | 2,951,522 |
| 2008-07-18 | 2008-07-16 | 43.913 | 65,074 | -1,713 | 0.00% | 2,857,579 |
| 2008-07-17 | 2008-07-15 | 44.240 | 66,787 | +428 | 0.00% | 2,954,642 |
| 2008-07-16 | 2008-07-14 | 45.221 | 66,359 | +214 | 0.00% | 3,000,807 |
| 2008-07-15 | 2008-07-11 | 45.922 | 66,145 | +5,994 | 0.00% | 3,037,480 |
| 2008-07-11 | 2008-07-09 | 46.249 | 60,151 | -5,138 | 0.00% | 2,781,897 |
| 2008-07-10 | 2008-07-08 | 45.595 | 65,289 | +5,138 | 0.00% | 2,976,821 |
| 2008-07-09 | 2008-07-07 | 47.767 | 60,151 | -2,783 | 0.00% | 2,873,221 |
| 2008-07-08 | 2008-07-04 | 47.183 | 62,934 | +642 | 0.00% | 2,969,406 |
| 2008-07-07 | 2008-07-03 | 47.416 | 62,292 | -2,997 | 0.00% | 2,953,665 |
| 2008-07-04 | 2008-07-02 | 47.533 | 65,289 | +2,569 | 0.00% | 3,103,397 |
| 2008-07-02 | 2008-06-27 | 48.000 | 62,720 | -3,853 | 0.00% | 3,010,584 |
| 2008-06-30 | 2008-06-26 | 47.533 | 66,573 | +856 | 0.00% | 3,164,430 |
| 2008-06-24 | 2008-06-20 | 46.482 | 65,717 | -1,712 | 0.00% | 3,054,666 |
| 2008-06-23 | 2008-06-19 | 46.389 | 67,429 | +1,712 | 0.00% | 3,127,943 |
| 2008-06-17 | 2008-06-13 | 47.183 | 65,717 | -3,425 | 0.00% | 3,100,716 |
| 2008-06-16 | 2008-06-12 | 46.202 | 69,142 | +1,713 | 0.00% | 3,194,487 |
| 2008-06-13 | 2008-06-11 | 46.716 | 67,429 | +856 | 0.00% | 3,149,993 |
| 2008-06-12 | 2008-06-10 | 46.832 | 66,573 | -2,141 | 0.00% | 3,117,780 |
| 2008-06-11 | 2008-06-06 | 48.935 | 68,714 | +2,569 | 0.00% | 3,362,499 |
| 2008-06-10 | 2008-06-05 | 48.000 | 66,145 | -428 | 0.00% | 3,174,986 |
| 2008-06-06 | 2008-06-04 | 47.416 | 66,573 | -4,281 | 0.00% | 3,156,655 |
| 2008-06-04 | 2008-06-02 | 47.533 | 70,854 | -2,141 | 0.00% | 3,367,920 |
| 2008-06-03 | 2008-05-30 | 46.576 | 72,995 | -1,712 | 0.00% | 3,399,783 |
| 2008-05-26 | 2008-05-22 | 45.922 | 74,707 | +856 | 0.00% | 3,430,660 |
| 2008-05-23 | 2008-05-21 | 46.622 | 73,851 | +428 | 0.00% | 3,443,102 |
| 2008-05-22 | 2008-05-20 | 46.389 | 73,423 | +428 | 0.00% | 3,405,997 |
| 2008-05-20 | 2008-05-16 | 47.300 | 72,995 | -856 | 0.00% | 3,452,638 |
| 2008-05-19 | 2008-05-15 | 47.416 | 73,851 | -428 | 0.00% | 3,501,752 |
| 2008-05-14 | 2008-05-09 | 46.015 | 74,279 | +428 | 0.00% | 3,417,946 |
| 2008-05-13 | 2008-05-08 | 49.166 | 73,851 | -4,281 | 0.00% | 3,630,923 |
| 2008-05-09 | 2008-05-07 | 49.046 | 78,132 | -19,047 | 0.00% | 3,832,055 |
| 2008-05-06 | 2008-05-02 | 49.046 | 97,179 | -836 | 0.00% | 4,766,232 |
| 2008-05-05 | 2008-04-30 | 48.209 | 98,015 | -418 | 0.00% | 4,725,160 |
| 2008-05-02 | 2008-04-29 | 47.850 | 98,433 | -2,090 | 0.00% | 4,709,986 |
| 2008-04-30 | 2008-04-28 | 47.419 | 100,523 | -418 | 0.00% | 4,766,702 |
| 2008-04-29 | 2008-04-25 | 46.893 | 100,941 | +627 | 0.00% | 4,733,393 |
| 2008-04-28 | 2008-04-24 | 47.610 | 100,314 | -1,045 | 0.00% | 4,775,991 |
| 2008-04-25 | 2008-04-23 | 47.969 | 101,359 | +418 | 0.00% | 4,862,119 |
| 2008-04-24 | 2008-04-22 | 47.754 | 100,941 | +20,899 | 0.00% | 4,820,333 |
| 2008-04-23 | 2008-04-21 | 47.180 | 80,042 | -418 | 0.00% | 3,776,363 |
| 2008-04-22 | 2008-04-18 | 46.653 | 80,460 | -2,508 | 0.00% | 3,753,734 |
| 2008-04-21 | 2008-04-17 | 46.414 | 82,968 | -33,856 | 0.00% | 3,850,891 |
| 2008-04-16 | 2008-04-14 | 45.218 | 116,824 | +418 | 0.00% | 5,282,540 |
| 2008-04-15 | 2008-04-11 | 46.175 | 116,406 | +1,045 | 0.00% | 5,375,038 |
| 2008-04-14 | 2008-04-10 | 45.744 | 115,361 | +23,197 | 0.00% | 5,277,106 |
| 2008-04-11 | 2008-04-09 | 46.175 | 92,164 | -21,734 | 0.00% | 4,255,666 |
| 2008-04-10 | 2008-04-08 | 46.653 | 113,898 | -418 | 0.00% | 5,313,731 |
| 2008-04-09 | 2008-04-07 | 46.701 | 114,316 | -1,672 | 0.00% | 5,338,702 |
| 2008-04-07 | 2008-04-02 | 46.271 | 115,988 | -2,090 | 0.00% | 5,366,837 |
| 2008-04-03 | 2008-04-01 | 44.883 | 118,078 | +14,420 | 0.00% | 5,299,693 |
| 2008-04-02 | 2008-03-31 | 44.835 | 103,658 | -20,690 | 0.00% | 4,647,520 |
| 2008-04-01 | 2008-03-28 | 44.835 | 124,348 | -6,896 | 0.00% | 5,575,159 |
| 2008-03-31 | 2008-03-27 | 44.500 | 131,244 | +209 | 0.00% | 5,840,382 |
| 2008-03-28 | 2008-03-26 | 44.357 | 131,035 | +8,986 | 0.00% | 5,812,272 |
| 2008-03-27 | 2008-03-25 | 44.117 | 122,049 | +17,973 | 0.00% | 5,384,483 |
| 2008-03-26 | 2008-03-20 | 40.672 | 104,076 | -2,926 | 0.00% | 4,233,001 |
| 2008-03-25 | 2008-03-19 | 41.007 | 107,002 | -3,344 | 0.00% | 4,387,848 |
| 2008-03-20 | 2008-03-18 | 39.620 | 110,346 | +1,881 | 0.00% | 4,371,856 |
| 2008-03-19 | 2008-03-17 | 39.763 | 108,465 | +12,958 | 0.00% | 4,312,901 |
| 2008-03-18 | 2008-03-14 | 42.347 | 95,507 | -2,508 | 0.00% | 4,044,430 |
| 2008-03-17 | 2008-03-13 | 43.304 | 98,015 | +418 | 0.00% | 4,244,436 |
| 2008-03-14 | 2008-03-12 | 43.878 | 97,597 | -2,090 | 0.00% | 4,282,375 |
| 2008-03-13 | 2008-03-11 | 43.687 | 99,687 | +3,553 | 0.00% | 4,355,000 |
| 2008-03-12 | 2008-03-10 | 43.447 | 96,134 | -2,090 | 0.00% | 4,176,781 |
| 2008-03-11 | 2008-03-07 | 43.256 | 98,224 | +17,137 | 0.00% | 4,248,787 |
| 2008-03-10 | 2008-03-06 | 44.692 | 81,087 | +1,254 | 0.00% | 3,623,907 |
| 2008-03-07 | 2008-03-05 | 44.596 | 79,833 | +1,672 | 0.00% | 3,560,223 |
| 2008-03-06 | 2008-03-04 | 44.835 | 78,161 | +835 | 0.00% | 3,504,359 |
| 2008-03-05 | 2008-03-03 | 45.218 | 77,326 | +836 | 0.00% | 3,496,522 |
| 2008-03-04 | 2008-02-29 | 46.653 | 76,490 | +209 | 0.00% | 3,568,520 |
| 2008-03-03 | 2008-02-28 | 46.701 | 76,281 | -836 | 0.00% | 3,562,420 |
| 2008-02-29 | 2008-02-27 | 46.318 | 77,117 | -1,671 | 0.00% | 3,571,942 |
| 2008-02-27 | 2008-02-25 | 45.074 | 78,788 | -836 | 0.00% | 3,551,320 |
| 2008-02-26 | 2008-02-22 | 44.835 | 79,624 | +2,089 | 0.00% | 3,569,953 |
| 2008-02-25 | 2008-02-21 | 45.505 | 77,535 | -2,507 | 0.00% | 3,528,232 |
| 2008-02-22 | 2008-02-20 | 45.457 | 80,042 | -836 | 0.00% | 3,638,484 |
| 2008-02-20 | 2008-02-18 | 45.314 | 80,878 | +6,269 | 0.00% | 3,664,876 |
| 2008-02-18 | 2008-02-14 | 46.988 | 74,609 | -1,672 | 0.00% | 3,505,755 |
| 2008-02-13 | 2008-02-11 | 44.596 | 76,281 | +418 | 0.00% | 3,401,819 |
| 2008-02-12 | 2008-02-06 | 45.553 | 75,863 | +8,778 | 0.00% | 3,455,778 |
| 2008-02-11 | 2008-02-04 | 47.467 | 67,085 | +1,672 | 0.00% | 3,184,315 |
| 2008-02-05 | 2008-02-01 | 46.558 | 65,413 | -836 | 0.00% | 3,045,480 |
| 2008-02-04 | 2008-01-31 | 46.079 | 66,249 | +1,672 | 0.00% | 3,052,703 |
| 2008-01-30 | 2008-01-28 | 46.941 | 64,577 | +836 | 0.00% | 3,031,278 |
| 2008-01-29 | 2008-01-25 | 49.285 | 63,741 | -1,254 | 0.00% | 3,141,485 |
| 2008-01-28 | 2008-01-24 | 46.558 | 64,995 | +1,254 | 0.00% | 3,026,019 |
| 2008-01-25 | 2008-01-23 | 47.754 | 63,741 | -2,299 | 0.00% | 3,043,885 |
| 2008-01-24 | 2008-01-22 | 42.299 | 66,040 | +627 | 0.00% | 2,793,433 |
| 2008-01-23 | 2008-01-21 | 47.180 | 65,413 | +4,598 | 0.00% | 3,086,170 |
| 2008-01-21 | 2008-01-17 | 50.960 | 60,815 | +417 | 0.00% | 3,099,126 |
| 2008-01-18 | 2008-01-16 | 48.926 | 60,398 | +6,688 | 0.00% | 2,955,049 |
| 2008-01-16 | 2008-01-14 | 56.343 | 53,710 | +836 | 0.00% | 3,026,181 |
| 2008-01-15 | 2008-01-11 | 55.266 | 52,874 | -418 | 0.00% | 2,922,154 |
| 2008-01-14 | 2008-01-10 | 54.668 | 53,292 | -209 | 0.00% | 2,913,380 |
| 2008-01-11 | 2008-01-09 | 53.831 | 53,501 | -836 | 0.00% | 2,880,005 |
| 2008-01-10 | 2008-01-08 | 52.156 | 54,337 | -8,777 | 0.00% | 2,834,008 |
| 2008-01-07 | 2008-01-03 | 50.003 | 63,114 | +418 | 0.00% | 3,155,883 |
| 2008-01-04 | 2008-01-02 | 51.080 | 62,696 | +6,687 | 0.00% | 3,202,481 |
| 2008-01-03 | 2007-12-31 | 52.276 | 56,009 | -3,553 | 0.00% | 2,927,913 |
| 2008-01-02 | 2007-12-27 | 50.362 | 59,562 | +1,672 | 0.00% | 2,999,648 |
| 2007-12-28 | 2007-12-24 | 52.037 | 57,890 | -418 | 0.00% | 3,012,393 |
| 2007-12-21 | 2007-12-19 | 48.926 | 58,308 | +836 | 0.00% | 2,852,794 |
| 2007-12-20 | 2007-12-18 | 48.209 | 57,472 | -1,254 | 0.00% | 2,770,641 |
| 2007-12-19 | 2007-12-17 | 48.209 | 58,726 | +1,254 | 0.00% | 2,831,094 |
| 2007-12-18 | 2007-12-14 | 51.558 | 57,472 | +1,254 | 0.00% | 2,963,142 |
| 2007-12-17 | 2007-12-13 | 51.917 | 56,218 | -418 | 0.00% | 2,918,663 |
| 2007-12-14 | 2007-12-12 | 52.874 | 56,636 | -836 | 0.00% | 2,994,565 |
| 2007-12-13 | 2007-12-11 | 53.592 | 57,472 | -1,254 | 0.00% | 3,080,018 |
| 2007-12-12 | 2007-12-10 | 52.156 | 58,726 | -836 | 0.00% | 3,062,921 |
| 2007-12-11 | 2007-12-07 | 51.558 | 59,562 | -4,597 | 0.00% | 3,070,898 |
| 2007-12-10 | 2007-12-06 | 51.917 | 64,159 | -4,180 | 0.00% | 3,330,935 |
| 2007-12-07 | 2007-12-05 | 49.285 | 68,339 | -7,733 | 0.00% | 3,368,098 |
| 2007-12-05 | 2007-12-03 | 46.941 | 76,072 | +2,508 | 0.00% | 3,570,859 |
| 2007-12-04 | 2007-11-30 | 48.687 | 73,564 | -2,717 | 0.00% | 3,581,613 |
| 2007-12-03 | 2007-11-29 | 47.275 | 76,281 | -8,150 | 0.00% | 3,606,220 |
| 2007-11-30 | 2007-11-28 | 45.457 | 84,431 | -418 | 0.00% | 3,837,995 |
| 2007-11-29 | 2007-11-27 | 43.400 | 84,849 | +2,508 | 0.00% | 3,682,416 |
| 2007-11-27 | 2007-11-23 | 43.304 | 82,341 | -1,254 | 0.00% | 3,565,690 |
| 2007-11-26 | 2007-11-22 | 42.778 | 83,595 | +5,225 | 0.00% | 3,575,993 |
| 2007-11-23 | 2007-11-21 | 43.782 | 78,370 | +6,896 | 0.00% | 3,431,230 |
| 2007-11-22 | 2007-11-20 | 45.888 | 71,474 | +4,598 | 0.00% | 3,279,786 |
| 2007-11-21 | 2007-11-19 | 47.228 | 66,876 | -418 | 0.00% | 3,158,394 |
| 2007-11-19 | 2007-11-15 | 48.089 | 67,294 | -418 | 0.00% | 3,236,095 |
| 2007-11-16 | 2007-11-14 | 48.687 | 67,712 | +2,508 | 0.00% | 3,296,696 |
| 2007-11-14 | 2007-11-12 | 48.926 | 65,204 | -1,672 | 0.00% | 3,190,189 |
| 2007-11-13 | 2007-11-09 | 49.644 | 66,876 | -418 | 0.00% | 3,319,994 |
| 2007-11-12 | 2007-11-08 | 49.644 | 67,294 | +627 | 0.00% | 3,340,745 |
| 2007-11-09 | 2007-11-07 | 50.242 | 66,667 | -2,717 | 0.00% | 3,349,493 |
| 2007-11-08 | 2007-11-06 | 50.960 | 69,384 | -836 | 0.00% | 3,535,801 |
| 2007-11-07 | 2007-11-05 | 49.644 | 70,220 | -5,852 | 0.00% | 3,486,003 |
| 2007-11-06 | 2007-11-02 | 52.754 | 76,072 | -627 | 0.00% | 4,013,122 |
| 2007-11-02 | 2007-10-31 | 52.037 | 76,699 | -6,269 | 0.00% | 3,991,148 |
| 2007-11-01 | 2007-10-30 | 53.113 | 82,968 | +418 | 0.00% | 4,406,690 |
| 2007-10-31 | 2007-10-29 | 53.711 | 82,550 | -7,942 | 0.00% | 4,433,863 |
| 2007-10-30 | 2007-10-26 | 51.438 | 90,492 | -1,881 | 0.00% | 4,654,763 |
| 2007-10-25 | 2007-10-23 | 49.644 | 92,373 | -6,060 | 0.00% | 4,585,768 |
| 2007-10-24 | 2007-10-22 | 49.524 | 98,433 | +836 | 0.00% | 4,874,835 |
| 2007-10-23 | 2007-10-18 | 51.199 | 97,597 | -836 | 0.00% | 4,996,882 |
| 2007-10-18 | 2007-10-16 | 49.524 | 98,433 | +2,508 | 0.00% | 4,874,835 |
| 2007-10-17 | 2007-10-15 | 51.797 | 95,925 | -7,733 | 0.00% | 4,968,652 |
| 2007-10-16 | 2007-10-12 | 51.917 | 103,658 | +1,254 | 0.00% | 5,381,600 |
| 2007-10-15 | 2007-10-11 | 51.438 | 102,404 | -5,852 | 0.00% | 5,267,497 |
| 2007-10-12 | 2007-10-10 | 48.807 | 108,256 | -10,867 | 0.00% | 5,283,613 |
| 2007-10-11 | 2007-10-09 | 47.563 | 119,123 | -29,258 | 0.00% | 5,665,795 |
| 2007-10-10 | 2007-10-08 | 46.845 | 148,381 | +16,719 | 0.00% | 6,950,881 |
| 2007-10-09 | 2007-10-05 | 48.089 | 131,662 | +4,179 | 0.00% | 6,331,482 |
| 2007-10-08 | 2007-10-04 | 46.845 | 127,483 | -3,761 | 0.00% | 5,971,918 |
| 2007-10-05 | 2007-10-03 | 46.845 | 131,244 | -39,708 | 0.00% | 6,148,102 |
| 2007-10-04 | 2007-10-02 | 47.850 | 170,952 | +26,750 | 0.00% | 8,179,996 |
| 2007-10-03 | 2007-09-28 | 47.132 | 144,202 | -12,957 | 0.00% | 6,796,517 |
| 2007-10-02 | 2007-09-27 | 46.653 | 157,159 | -12,121 | 0.00% | 7,332,005 |
| 2007-09-28 | 2007-09-25 | 44.931 | 169,280 | -2,508 | 0.00% | 7,605,891 |
| 2007-09-27 | 2007-09-24 | 44.739 | 171,788 | +5,852 | 0.00% | 7,685,698 |
| 2007-09-25 | 2007-09-21 | 44.165 | 165,936 | -9,196 | 0.00% | 7,328,603 |
| 2007-09-24 | 2007-09-20 | 43.782 | 175,132 | -14,420 | 0.00% | 7,667,706 |
| 2007-09-21 | 2007-09-19 | 42.347 | 189,552 | -1,672 | 0.00% | 8,026,949 |
| 2007-09-20 | 2007-09-18 | 41.868 | 191,224 | +11,285 | 0.00% | 8,006,253 |
| 2007-09-19 | 2007-09-17 | 42.443 | 179,939 | +7,733 | 0.00% | 7,637,088 |
| 2007-09-18 | 2007-09-14 | 42.730 | 172,206 | +418 | 0.00% | 7,358,319 |
| 2007-09-17 | 2007-09-13 | 42.825 | 171,788 | +627 | 0.00% | 7,356,898 |
| 2007-09-14 | 2007-09-12 | 42.682 | 171,161 | +4,180 | 0.00% | 7,305,477 |
| 2007-09-13 | 2007-09-11 | 42.443 | 166,981 | +836 | 0.00% | 7,087,116 |
| 2007-09-12 | 2007-09-10 | 42.825 | 166,145 | -1,672 | 0.00% | 7,115,234 |
| 2007-09-11 | 2007-09-07 | 42.730 | 167,817 | +5,433 | 0.00% | 7,170,778 |
| 2007-09-10 | 2007-09-06 | 43.591 | 162,384 | -1,671 | 0.00% | 7,078,488 |
| 2007-09-07 | 2007-09-05 | 45.787 | 164,055 | +7,523 | 0.00% | 7,511,652 |
| 2007-09-06 | 2007-09-04 | 45.836 | 156,532 | +10,117 | 0.00% | 7,174,859 |
| 2007-09-04 | 2007-08-31 | 45.836 | 146,415 | +7,352 | 0.00% | 6,711,133 |
| 2007-09-03 | 2007-08-30 | 45.298 | 139,063 | +17,153 | 0.00% | 6,299,234 |
| 2007-08-31 | 2007-08-29 | 45.004 | 121,910 | -2,042 | 0.00% | 5,486,422 |
| 2007-08-30 | 2007-08-28 | 45.885 | 123,952 | +6,943 | 0.00% | 5,687,580 |
| 2007-08-29 | 2007-08-27 | 46.522 | 117,009 | -2,859 | 0.00% | 5,443,488 |
| 2007-08-28 | 2007-08-24 | 45.934 | 119,868 | -2,451 | 0.00% | 5,506,054 |
| 2007-08-27 | 2007-08-23 | 47.893 | 122,319 | -816 | 0.00% | 5,858,240 |
| 2007-08-23 | 2007-08-21 | 47.061 | 123,135 | -16,133 | 0.00% | 5,794,811 |
| 2007-08-22 | 2007-08-20 | 46.620 | 139,268 | +15,112 | 0.00% | 6,492,660 |
| 2007-08-21 | 2007-08-17 | 42.457 | 124,156 | +4,288 | 0.00% | 5,271,342 |
| 2007-08-20 | 2007-08-16 | 43.682 | 119,868 | +17,153 | 0.00% | 5,236,035 |
| 2007-08-17 | 2007-08-15 | 45.592 | 102,715 | -9,393 | 0.00% | 4,682,933 |
| 2007-08-15 | 2007-08-13 | 46.865 | 112,108 | +2,042 | 0.00% | 5,253,914 |
| 2007-08-14 | 2007-08-10 | 47.403 | 110,066 | +408 | 0.00% | 5,217,506 |
| 2007-08-13 | 2007-08-09 | 48.138 | 109,658 | +3,267 | 0.00% | 5,278,715 |
| 2007-08-10 | 2007-08-08 | 48.383 | 106,391 | +12,253 | 0.00% | 5,147,499 |
| 2007-08-09 | 2007-08-07 | 47.648 | 94,138 | -4,084 | 0.00% | 4,485,514 |
| 2007-08-07 | 2007-08-03 | 49.093 | 98,222 | -409 | 0.00% | 4,822,004 |
| 2007-08-06 | 2007-08-02 | 48.873 | 98,631 | -5,309 | 0.00% | 4,820,348 |
| 2007-08-03 | 2007-08-01 | 49.460 | 103,940 | +9,802 | 0.00% | 5,140,892 |
| 2007-08-02 | 2007-07-31 | 49.705 | 94,138 | +408 | 0.00% | 4,679,133 |
| 2007-07-31 | 2007-07-27 | 47.208 | 93,730 | -6,943 | 0.00% | 4,424,763 |
| 2007-07-30 | 2007-07-26 | 48.481 | 100,673 | -12,252 | 0.00% | 4,880,706 |
| 2007-07-26 | 2007-07-24 | 47.795 | 112,925 | +12,252 | 0.00% | 5,397,272 |
| 2007-07-24 | 2007-07-20 | 48.334 | 100,673 | -6,126 | 0.00% | 4,865,915 |
| 2007-07-23 | 2007-07-19 | 47.893 | 106,799 | -4,084 | 0.00% | 5,114,939 |
| 2007-07-18 | 2007-07-16 | 48.089 | 110,883 | +1,021 | 0.00% | 5,332,254 |
| 2007-07-13 | 2007-07-11 | 47.746 | 109,862 | +2,042 | 0.00% | 5,245,495 |
| 2007-07-11 | 2007-07-09 | 47.354 | 107,820 | +4,901 | 0.00% | 5,105,758 |
| 2007-07-10 | 2007-07-06 | 46.473 | 102,919 | +408 | 0.00% | 4,782,954 |
| 2007-07-09 | 2007-07-05 | 46.375 | 102,511 | -2,859 | 0.00% | 4,753,953 |
| 2007-07-05 | 2007-07-03 | 46.081 | 105,370 | +1,634 | 0.00% | 4,855,579 |
| 2007-07-04 | 2007-06-29 | 45.592 | 103,736 | -2,042 | 0.00% | 4,729,482 |
| 2007-07-03 | 2007-06-28 | 45.934 | 105,778 | -4,084 | 0.00% | 4,858,840 |
| 2007-06-29 | 2007-06-27 | 45.592 | 109,862 | -1,225 | 0.00% | 5,008,776 |
| 2007-06-28 | 2007-06-26 | 45.640 | 111,087 | +4,084 | 0.00% | 5,070,065 |
| 2007-06-26 | 2007-06-22 | 45.787 | 107,003 | 0.00% | 4,899,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy