History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,833,000 +0 0.02% 67,564,380
2025-10-13 2025-10-09 36.960 1,833,000 +0 0.02% 67,747,680
2025-10-10 2025-10-08 36.220 1,833,000 +0 0.02% 66,391,260
2025-10-09 2025-10-06 36.540 1,833,000 +0 0.02% 66,977,820
2025-10-08 2025-10-03 36.400 1,833,000 +0 0.02% 66,721,200
2025-10-06 2025-10-02 36.760 1,833,000 +1,500 0.02% 67,381,080
2025-10-02 2025-09-29 36.320 1,831,500 -2,500 0.02% 66,520,080
2025-09-29 2025-09-25 36.300 1,834,000 +98,000 0.02% 66,574,200
2025-09-25 2025-09-23 37.160 1,736,000 -5,500 0.02% 64,509,760
2025-09-24 2025-09-22 36.800 1,741,500 +5,500 0.02% 64,087,200
2025-09-23 2025-09-19 37.220 1,736,000 -1,500 0.02% 64,613,920
2025-09-22 2025-09-18 37.600 1,737,500 +5,500 0.02% 65,330,000
2025-09-19 2025-09-17 37.760 1,732,000 +1,500 0.02% 65,400,320
2025-09-18 2025-09-16 38.100 1,730,500 +2,000 0.02% 65,932,050
2025-09-16 2025-09-12 38.680 1,728,500 +19,500 0.02% 66,858,380
2025-09-12 2025-09-10 39.492 1,709,000 -96,000 0.02% 67,492,104
2025-09-11 2025-09-09 38.545 1,805,000 +11,368 0.02% 69,574,006
2025-09-10 2025-09-08 38.485 1,793,632 +4,467 0.02% 69,027,404
2025-09-09 2025-09-05 37.558 1,789,165 -993 0.02% 67,197,193
2025-09-08 2025-09-04 37.175 1,790,158 +2,978 0.02% 66,549,158
2025-09-05 2025-09-03 37.417 1,787,180 -108,194 0.02% 66,870,571
2025-09-04 2025-09-02 37.296 1,895,374 -170,727 0.02% 70,689,705
2025-09-03 2025-09-01 37.860 2,066,101 -46,156 0.02% 78,222,764
2025-09-02 2025-08-29 35.482 2,112,257 +198,520 0.02% 74,948,155
2025-09-01 2025-08-28 36.470 1,913,737 +435,256 0.02% 69,793,610
2025-08-29 2025-08-27 36.208 1,478,481 +99,260 0.01% 53,532,639
2025-08-28 2025-08-26 36.611 1,379,221 -4,963 0.01% 50,494,447
2025-08-26 2025-08-22 37.094 1,384,184 +993 0.01% 51,345,507
2025-08-20 2025-08-18 36.288 1,383,191 -91,319 0.01% 50,193,872
2025-08-18 2025-08-14 36.691 1,474,510 +313,166 0.01% 54,101,898
2025-08-15 2025-08-13 37.921 1,161,344 +5,459 0.01% 44,038,785
2025-08-14 2025-08-12 37.759 1,155,885 -131,520 0.01% 43,645,457
2025-08-13 2025-08-11 37.276 1,287,405 -1,489 0.01% 47,989,006
2025-08-12 2025-08-08 37.175 1,288,894 -1,985 0.01% 47,914,659
2025-08-11 2025-08-07 37.296 1,290,879 +74,445 0.01% 48,144,512
2025-08-07 2025-08-05 37.336 1,216,434 -1,196,085 0.01% 45,417,037
2025-08-06 2025-08-04 35.664 2,412,519 +73,452 0.02% 86,039,691
2025-08-04 2025-07-31 35.563 2,339,067 +3,971 0.02% 83,184,460
2025-08-01 2025-07-30 36.117 2,335,096 -993 0.02% 84,337,114
2025-07-30 2025-07-28 36.822 2,336,089 +24,319 0.02% 86,020,429
2025-07-29 2025-07-25 36.168 2,311,770 -2,038,308 0.02% 83,611,094
2025-07-28 2025-07-24 36.168 4,350,078 +2,481 0.04% 157,331,734
2025-07-25 2025-07-23 36.470 4,347,597 +1,489 0.04% 158,556,002
2025-07-24 2025-07-22 36.117 4,346,108 +510,694 0.04% 156,969,224
2025-07-21 2025-07-17 36.873 3,835,414 -1,985 0.04% 141,422,389
2025-07-18 2025-07-16 37.175 3,837,399 +297,780 0.04% 142,655,382
2025-07-17 2025-07-15 37.326 3,539,619 +495,309 0.03% 132,120,305
2025-07-16 2025-07-14 37.427 3,044,310 +99,260 0.03% 113,939,033
2025-07-15 2025-07-11 37.074 2,945,050 +990,617 0.03% 109,185,591
2025-07-14 2025-07-10 37.427 1,954,433 +89,830 0.02% 73,148,334
2025-07-11 2025-07-09 36.016 1,864,603 -1,194,100 0.02% 67,156,377
2025-07-10 2025-07-08 35.966 3,058,703 +992 0.03% 110,009,543
2025-07-09 2025-07-07 34.858 3,057,711 +993 0.03% 106,585,314
2025-07-08 2025-07-04 34.253 3,056,718 +1,489 0.03% 104,703,001
2025-07-04 2025-07-02 34.606 3,055,229 +1,489 0.03% 105,729,297
2025-07-03 2025-06-30 34.354 3,053,740 +4,963 0.03% 104,908,644
2025-07-02 2025-06-27 37.907 3,048,777 -276,936 0.03% 115,571,250
2025-06-30 2025-06-26 38.222 3,325,713 +371,338 0.03% 127,115,395
2025-06-27 2025-06-25 38.537 2,954,375 -953 0.03% 113,851,515
2025-06-26 2025-06-24 38.274 2,955,328 +464,899 0.03% 113,113,490
2025-06-25 2025-06-23 37.645 2,490,429 +265,588 0.02% 93,752,847
2025-06-23 2025-06-19 36.492 2,224,841 -5,721 0.02% 81,188,417
2025-06-18 2025-06-16 36.282 2,230,562 +179,284 0.02% 80,929,386
2025-06-17 2025-06-13 36.439 2,051,278 +667,547 0.02% 74,747,243
2025-06-16 2025-06-12 36.282 1,383,731 +190,728 0.01% 50,204,612
2025-06-13 2025-06-11 36.964 1,193,003 -953 0.01% 44,097,758
2025-06-11 2025-06-09 36.072 1,193,956 +190,727 0.01% 43,068,784
2025-06-05 2025-06-03 35.233 1,003,229 -8,582 0.01% 35,347,215
2025-05-27 2025-05-23 35.181 1,011,811 -1,908 0.01% 35,596,539
2025-05-20 2025-05-16 34.709 1,013,719 -11,443 0.01% 35,185,314
2025-05-14 2025-05-12 34.542 1,025,162 +9,995 0.01% 35,411,352
2025-05-08 2025-05-06 34.542 1,015,167 -3,781 0.01% 35,066,103
2025-05-02 2025-04-29 32.744 1,018,948 +1,418 0.01% 33,364,107
2025-04-30 2025-04-28 32.797 1,017,530 -473 0.01% 33,371,501
2025-04-29 2025-04-25 32.268 1,018,003 +4,254 0.01% 32,848,514
2025-04-28 2025-04-24 32.056 1,013,749 +6,144 0.01% 32,496,747
2025-04-22 2025-04-16 30.945 1,007,605 -139,420 0.01% 31,180,495
2025-04-17 2025-04-15 31.633 1,147,025 -9,452 0.01% 36,283,644
2025-04-14 2025-04-10 30.575 1,156,477 +139,892 0.01% 35,359,138
2025-04-11 2025-04-09 29.781 1,016,585 -12,288 0.01% 30,275,333
2025-04-10 2025-04-08 30.469 1,028,873 -7,561 0.01% 31,348,812
2025-04-09 2025-04-07 30.205 1,036,434 -473 0.01% 31,305,064
2025-04-08 2025-04-03 32.638 1,036,907 +4,726 0.01% 33,842,450
2025-04-07 2025-04-02 33.326 1,032,181 +945 0.01% 34,398,004
2025-04-03 2025-04-01 33.273 1,031,236 +473 0.01% 34,311,961
2025-04-01 2025-03-28 33.114 1,030,763 +945 0.01% 34,132,648
2025-03-31 2025-03-27 33.326 1,029,818 -44,425 0.01% 34,319,256
2025-03-27 2025-03-25 31.580 1,074,243 -473 0.01% 33,924,519
2025-03-20 2025-03-18 32.109 1,074,716 -8,034 0.01% 34,507,956
2025-03-19 2025-03-17 32.109 1,082,750 -4,726 0.01% 34,765,919
2025-03-17 2025-03-13 31.686 1,087,476 -473 0.01% 34,457,466
2025-03-14 2025-03-12 31.368 1,087,949 -945 0.01% 34,127,153
2025-03-12 2025-03-10 31.633 1,088,894 +1,418 0.01% 34,444,796
2025-03-11 2025-03-07 31.474 1,087,476 -18,905 0.01% 34,227,366
2025-03-07 2025-03-05 31.157 1,106,381 -2,835 0.01% 34,471,234
2025-03-05 2025-03-03 29.623 1,109,216 -22,686 0.01% 32,857,989
2025-03-04 2025-02-28 28.935 1,131,902 -472 0.01% 32,751,635
2025-02-28 2025-02-26 29.147 1,132,374 +189,044 0.01% 33,004,892
2025-02-25 2025-02-21 28.723 943,330 -198,496 0.01% 27,095,696
2025-02-24 2025-02-20 28.776 1,141,826 -1,891 0.01% 32,857,586
2025-02-18 2025-02-14 28.353 1,143,717 -4,726 0.01% 32,428,003
2025-02-17 2025-02-13 28.406 1,148,443 +2,836 0.01% 32,622,750
2025-02-14 2025-02-12 28.459 1,145,607 -6,144 0.01% 32,602,790
2025-01-23 2025-01-21 26.290 1,151,751 +472 0.01% 30,279,717
2025-01-21 2025-01-17 25.814 1,151,279 +18,905 0.01% 29,719,208
2025-01-17 2025-01-15 25.973 1,132,374 +3,308 0.01% 29,410,893
2025-01-10 2025-01-08 26.026 1,129,066 +473 0.01% 29,384,700
2024-12-17 2024-12-13 26.555 1,128,593 +472 0.01% 29,969,390
2024-12-16 2024-12-12 26.766 1,128,121 +9,452 0.01% 30,195,556
2024-12-11 2024-12-09 26.449 1,118,669 -3,308 0.01% 29,587,511
2024-12-06 2024-12-04 25.973 1,121,977 -9,452 0.01% 29,140,854
2024-12-03 2024-11-29 25.285 1,131,429 +3,308 0.01% 28,608,299
2024-11-21 2024-11-19 26.872 1,128,121 +2,363 0.01% 30,314,906
2024-11-18 2024-11-14 26.502 1,125,758 +9,925 0.01% 29,834,557
2024-11-12 2024-11-08 27.560 1,115,833 -2,836 0.01% 30,752,028
2024-11-07 2024-11-05 27.665 1,118,669 +946 0.01% 30,948,537
2024-11-06 2024-11-04 27.507 1,117,723 +18,904 0.01% 30,744,991
2024-11-05 2024-11-01 27.189 1,098,819 -945 0.01% 29,876,252
2024-10-29 2024-10-25 27.137 1,099,764 -1,418 0.01% 29,843,771
2024-10-22 2024-10-18 27.084 1,101,182 -945 0.01% 29,824,000
2024-10-21 2024-10-17 26.713 1,102,127 -2,363 0.01% 29,441,495
2024-10-17 2024-10-15 26.608 1,104,490 -8,035 0.01% 29,387,768
2024-10-16 2024-10-14 27.084 1,112,525 +8,035 0.01% 30,131,210
2024-10-15 2024-10-10 27.031 1,104,490 +1,418 0.01% 29,855,168
2024-10-14 2024-10-09 26.660 1,103,072 -53,878 0.01% 29,408,389
2024-10-10 2024-10-08 26.237 1,156,950 +25,994 0.01% 30,355,200
2024-10-09 2024-10-07 27.242 1,130,956 +94,522 0.01% 30,809,863
2024-10-08 2024-10-04 27.031 1,036,434 +945 0.01% 28,015,565
2024-10-07 2024-10-03 26.819 1,035,489 +84,124 0.01% 27,770,921
2024-10-04 2024-10-02 26.925 951,365 -24,103 0.01% 25,615,438
2024-10-02 2024-09-27 26.449 975,468 +946 0.01% 25,800,009
2024-09-26 2024-09-24 25.867 974,522 -946 0.01% 25,207,939
2024-09-25 2024-09-23 25.550 975,468 +3,781 0.01% 24,922,809
2024-09-13 2024-09-11 25.427 971,687 -9,452 0.01% 24,707,164
2024-09-12 2024-09-10 25.536 981,139 +33,071 0.01% 25,053,886
2024-09-10 2024-09-05 26.349 948,068 -5,533 0.01% 24,980,402
2024-09-03 2024-08-30 26.674 953,601 -9,223 0.01% 25,436,389
2024-08-30 2024-08-28 25.481 962,824 +1,845 0.01% 24,534,004
2024-08-27 2024-08-23 25.427 960,979 -13,871 0.01% 24,434,891
2024-08-26 2024-08-22 25.210 974,850 +13,871 0.01% 24,576,182
2024-08-20 2024-08-16 25.048 960,979 +4,611 0.01% 24,070,191
2024-08-19 2024-08-15 24.668 956,368 -9,223 0.01% 23,591,746
2024-08-13 2024-08-09 24.180 965,591 +5,534 0.01% 23,348,110
2024-08-12 2024-08-08 23.801 960,057 +24,439 0.01% 22,849,947
2024-08-07 2024-08-05 23.638 935,618 -21,672 0.01% 22,116,109
2024-08-06 2024-08-02 24.180 957,290 -462 0.01% 23,147,391
2024-08-05 2024-08-01 24.397 957,752 +462 0.01% 23,366,262
2024-08-02 2024-07-31 24.668 957,290 -462 0.01% 23,614,490
2024-08-01 2024-07-30 25.210 957,752 -45 0.01% 24,145,137
2024-07-30 2024-07-26 25.210 957,797 +45 0.01% 24,146,272
2024-07-29 2024-07-25 25.102 957,752 +462 0.01% 24,041,287
2024-07-26 2024-07-24 25.319 957,290 +461 0.01% 24,237,290
2024-07-23 2024-07-19 24.560 956,829 -923 0.01% 23,499,368
2024-07-22 2024-07-18 24.885 957,752 +1,384 0.01% 23,833,587
2024-07-18 2024-07-16 24.722 956,368 +4,611 0.01% 23,643,596
2024-07-11 2024-07-09 24.560 951,757 -1,844 0.01% 23,374,802
2024-07-03 2024-06-28 27.381 953,601 -92,225 0.01% 26,110,802
2024-07-02 2024-06-27 27.267 1,045,826 +49,791 0.01% 28,516,971
2024-06-25 2024-06-21 27.438 996,035 +8,783 0.01% 27,329,399
2024-06-24 2024-06-20 27.837 987,252 +1,757 0.01% 27,481,809
2024-06-17 2024-06-13 27.837 985,495 +5,270 0.01% 27,432,900
2024-06-13 2024-06-11 28.121 980,225 +1,318 0.01% 27,565,201
2024-06-07 2024-06-05 28.121 978,907 +3,952 0.01% 27,528,137
2024-06-06 2024-06-04 28.349 974,955 +878 0.01% 27,639,002
2024-06-03 2024-05-30 27.951 974,077 -4,830 0.01% 27,225,961
2024-05-23 2024-05-21 29.317 978,907 -1,318 0.01% 28,698,362
2024-05-22 2024-05-20 29.488 980,225 -6,148 0.01% 28,904,401
2024-05-21 2024-05-17 29.431 986,373 -13,175 0.01% 29,029,541
2024-05-16 2024-05-13 28.634 999,548 +439 0.01% 28,620,689
2024-05-14 2024-05-10 28.634 999,109 -30,742 0.01% 28,608,119
2024-05-09 2024-05-07 27.609 1,029,851 +6,148 0.01% 28,433,124
2024-05-07 2024-05-03 27.609 1,023,703 +3,514 0.01% 28,263,384
2024-05-06 2024-05-02 27.723 1,020,189 -6,149 0.01% 28,282,516
2024-05-03 2024-04-30 27.495 1,026,338 -878 0.01% 28,219,284
2024-05-02 2024-04-29 27.097 1,027,216 -4,392 0.01% 27,834,099
2024-04-30 2024-04-26 26.983 1,031,608 +879 0.01% 27,835,658
2024-04-29 2024-04-25 27.040 1,030,729 -2,635 0.01% 27,870,615
2024-04-26 2024-04-24 26.641 1,033,364 -1,757 0.01% 27,530,090
2024-04-25 2024-04-23 26.470 1,035,121 +1,317 0.01% 27,400,123
2024-04-24 2024-04-22 26.186 1,033,804 -1,756 0.01% 27,071,011
2024-04-22 2024-04-18 26.015 1,035,560 +878 0.01% 26,940,144
2024-04-16 2024-04-12 25.901 1,034,682 -439 0.01% 26,799,503
2024-04-15 2024-04-11 26.243 1,035,121 -110,671 0.01% 27,164,423
2024-04-11 2024-04-09 25.958 1,145,792 -17,566 0.01% 29,742,610
2024-04-08 2024-04-03 25.560 1,163,358 +7,905 0.01% 29,735,015
2024-04-05 2024-04-02 26.129 1,155,453 -4,831 0.01% 30,190,716
2024-03-15 2024-03-13 24.706 1,160,284 -5,270 0.01% 28,665,695
2024-03-13 2024-03-11 24.421 1,165,554 -1,757 0.01% 28,464,144
2024-03-07 2024-03-05 23.396 1,167,311 -1,317 0.01% 27,310,952
2024-03-01 2024-02-28 23.624 1,168,628 -80,807 0.01% 27,607,865
2024-02-28 2024-02-26 23.453 1,249,435 -7,027 0.01% 29,303,489
2024-02-23 2024-02-21 22.634 1,256,462 +3,952 0.01% 28,438,336
2024-02-08 2024-02-06 21.359 1,252,510 +10,101 0.01% 26,751,767
2024-02-06 2024-02-02 21.154 1,242,409 +879 0.01% 26,281,415
2024-02-05 2024-02-01 21.131 1,241,530 -1,318 0.01% 26,234,551
2024-02-01 2024-01-30 21.700 1,242,848 +61,045 0.01% 26,969,901
2024-01-26 2024-01-24 21.655 1,181,803 +878 0.01% 25,591,400
2024-01-24 2024-01-22 20.539 1,180,925 +439 0.01% 24,254,777
2024-01-22 2024-01-18 21.245 1,180,486 +878 0.01% 25,079,041
2024-01-19 2024-01-17 20.903 1,179,608 -54,457 0.01% 24,657,488
2024-01-16 2024-01-12 21.882 1,234,065 +8,784 0.01% 27,004,109
2024-01-12 2024-01-10 22.429 1,225,281 +439 0.01% 27,481,496
2024-01-09 2024-01-05 23.169 1,224,842 +1,317 0.01% 28,378,074
2024-01-08 2024-01-04 23.226 1,223,525 +879 0.01% 28,417,211
2023-12-21 2023-12-19 23.055 1,222,646 +1,756 0.01% 28,187,996
2023-12-20 2023-12-18 23.510 1,220,890 -7,026 0.01% 28,703,512
2023-12-12 2023-12-08 23.283 1,227,916 +1,756 0.01% 28,589,095
2023-12-01 2023-11-29 23.966 1,226,160 +1,318 0.01% 29,385,811
2023-11-20 2023-11-16 24.706 1,224,842 -878 0.01% 30,260,649
2023-11-14 2023-11-10 23.396 1,225,720 +3,513 0.01% 28,677,516
2023-10-24 2023-10-19 23.681 1,222,207 +115,062 0.01% 28,943,200
2023-10-10 2023-10-06 24.478 1,107,145 -26,789 0.01% 27,100,756
2023-10-09 2023-10-05 23.909 1,133,934 +26,789 0.01% 27,110,998
2023-10-06 2023-10-04 23.852 1,107,145 +439 0.01% 26,407,481
2023-10-05 2023-10-03 24.023 1,106,706 -4,391 0.01% 26,586,010
2023-09-27 2023-09-25 24.250 1,111,097 -4,392 0.01% 26,944,493
2023-09-14 2023-09-12 25.831 1,115,489 +26,480 0.01% 28,814,521
2023-09-13 2023-09-11 25.831 1,089,009 +2,573 0.01% 28,130,508
2023-08-30 2023-08-28 24.840 1,086,436 -1,286 0.01% 26,987,095
2023-08-24 2023-08-22 24.548 1,087,722 +857 0.01% 26,701,914
2023-08-23 2023-08-21 24.374 1,086,865 +429 0.01% 26,490,751
2023-08-21 2023-08-17 25.248 1,086,436 +857 0.01% 27,430,545
2023-08-17 2023-08-15 25.890 1,085,579 +429 0.01% 28,105,207
2023-08-09 2023-08-07 26.764 1,085,150 -3,430 0.01% 29,043,226
2023-08-01 2023-07-28 27.756 1,088,580 -25,725 0.01% 30,214,102
2023-07-27 2023-07-25 27.172 1,114,305 -857 0.01% 30,278,362
2023-07-25 2023-07-21 27.172 1,115,162 -2,572 0.01% 30,301,649
2023-07-24 2023-07-20 26.881 1,117,734 +857 0.01% 30,045,662
2023-07-11 2023-07-07 26.065 1,116,877 -7,717 0.01% 29,110,875
2023-07-10 2023-07-06 26.065 1,124,594 +1,715 0.01% 29,312,015
2023-07-07 2023-07-05 26.589 1,122,879 +8,574 0.01% 29,856,589
2023-07-06 2023-07-04 26.706 1,114,305 +9,433 0.01% 29,758,562
2023-07-05 2023-07-03 26.764 1,104,872 +8,575 0.01% 29,571,070
2023-07-04 2023-06-30 29.034 1,096,297 +1,286 0.01% 31,829,453
2023-07-03 2023-06-29 28.973 1,095,011 +124,921 0.01% 31,725,743
2023-06-29 2023-06-27 29.155 970,090 +1,650 0.01% 28,282,809
2023-06-26 2023-06-21 29.397 968,440 -13,198 0.01% 28,469,503
2023-06-15 2023-06-13 29.579 981,638 +1,649 0.01% 29,035,988
2023-06-13 2023-06-09 29.640 979,989 +825 0.01% 29,046,612
2023-06-07 2023-06-05 29.094 979,164 +2,475 0.01% 28,488,009
2023-06-05 2023-06-01 27.943 976,689 +412 0.01% 27,291,201
2023-06-02 2023-05-31 28.185 976,277 +413 0.01% 27,516,389
2023-05-30 2023-05-25 28.731 975,864 -825 0.01% 28,037,099
2023-05-24 2023-05-22 29.397 976,689 +1,650 0.01% 28,712,001
2023-05-19 2023-05-17 29.215 975,039 +1,650 0.01% 28,486,196
2023-05-18 2023-05-16 29.579 973,389 +32,996 0.01% 28,791,990
2023-05-17 2023-05-15 29.882 940,393 +825 0.01% 28,100,998
2023-05-11 2023-05-09 30.246 939,568 -413 0.01% 28,418,045
2023-05-09 2023-05-05 29.761 939,981 +30,522 0.01% 27,974,736
2023-05-08 2023-05-04 29.519 909,459 -32,996 0.01% 26,845,872
2023-05-05 2023-05-03 29.276 942,455 +1,237 0.01% 27,591,365
2023-05-04 2023-05-02 29.337 941,218 +41,245 0.01% 27,612,200
2023-04-18 2023-04-14 30.125 899,973 +14,849 0.01% 27,111,360
2023-04-14 2023-04-12 30.003 885,124 -2,475 0.01% 26,556,739
2023-04-11 2023-04-04 29.943 887,599 -2,475 0.01% 26,577,197
2023-04-06 2023-04-03 29.761 890,074 +2,475 0.01% 26,489,456
2023-04-04 2023-03-31 29.640 887,599 +4,537 0.01% 26,308,197
2023-03-29 2023-03-27 30.003 883,062 +4,124 0.01% 26,494,872
2023-03-24 2023-03-22 30.731 878,938 -2,474 0.01% 27,010,438
2023-03-22 2023-03-20 29.943 881,412 +825 0.01% 26,391,941
2023-03-21 2023-03-17 30.731 880,587 -4,125 0.01% 27,061,113
2023-03-20 2023-03-16 30.185 884,712 +4,125 0.01% 26,705,253
2023-03-15 2023-03-13 32.489 880,587 -413 0.01% 28,608,988
2023-03-14 2023-03-10 32.852 881,000 -2,475 0.01% 28,942,805
2023-03-13 2023-03-09 33.337 883,475 -4,124 0.01% 29,452,515
2023-03-03 2023-03-01 32.489 887,599 +5,774 0.01% 28,836,797
2023-03-02 2023-02-28 32.185 881,825 -412 0.01% 28,381,958
2023-03-01 2023-02-27 32.246 882,237 +412 0.01% 28,448,694
2023-02-28 2023-02-24 32.307 881,825 -412 0.01% 28,488,858
2023-02-27 2023-02-23 32.428 882,237 +12,786 0.01% 28,609,119
2023-02-24 2023-02-22 33.277 869,451 -12,374 0.01% 28,932,295
2023-02-20 2023-02-16 31.761 881,825 +6,187 0.01% 28,007,808
2023-02-17 2023-02-15 31.640 875,638 +413 0.01% 27,705,152
2023-02-16 2023-02-14 32.125 875,225 +824 0.01% 28,116,484
2023-02-14 2023-02-10 31.822 874,401 +2,063 0.01% 27,825,013
2023-02-13 2023-02-09 31.882 872,338 +8,249 0.01% 27,812,240
2023-02-10 2023-02-08 31.943 864,089 +3,712 0.01% 27,601,617
2023-02-09 2023-02-07 31.822 860,377 +412 0.01% 27,378,744
2023-02-08 2023-02-06 31.640 859,965 -3,712 0.01% 27,209,259
2023-02-06 2023-02-02 31.943 863,677 +825 0.01% 27,588,456
2023-02-01 2023-01-30 33.761 862,852 +2,475 0.01% 29,131,103
2023-01-31 2023-01-27 33.519 860,377 +2,475 0.01% 28,838,944
2023-01-30 2023-01-26 33.398 857,902 -2,475 0.01% 28,651,985
2023-01-20 2023-01-18 32.610 860,377 +2,475 0.01% 28,056,694
2023-01-16 2023-01-12 33.580 857,902 +412 0.01% 28,807,985
2023-01-13 2023-01-11 33.458 857,490 +1,650 0.01% 28,690,200
2023-01-10 2023-01-06 33.458 855,840 -4,125 0.01% 28,634,993
2023-01-06 2023-01-04 33.034 859,965 -2,474 0.01% 28,408,134
2023-01-03 2022-12-29 32.428 862,439 +824 0.01% 27,967,111
2022-12-30 2022-12-28 32.610 861,615 +825 0.01% 28,097,065
2022-12-22 2022-12-20 32.125 860,790 -3,299 0.01% 27,652,762
2022-12-19 2022-12-15 31.398 864,089 +2,474 0.01% 27,130,242
2022-12-16 2022-12-14 31.822 861,615 -2,474 0.01% 27,418,140
2022-12-15 2022-12-13 31.398 864,089 +2,474 0.01% 27,130,242
2022-12-14 2022-12-12 30.488 861,615 -824 0.01% 26,269,189
2022-12-12 2022-12-08 30.488 862,439 -1,650 0.01% 26,294,311
2022-12-09 2022-12-07 29.700 864,089 -3,300 0.01% 25,663,742
2022-12-07 2022-12-05 29.094 867,389 +2,887 0.01% 25,236,003
2022-12-05 2022-12-01 29.882 864,502 +825 0.01% 25,833,209
2022-11-29 2022-11-25 30.428 863,677 +4,125 0.01% 26,279,706
2022-11-28 2022-11-24 30.185 859,552 +2,474 0.01% 25,945,792
2022-11-25 2022-11-23 29.579 857,078 -1,237 0.01% 25,351,613
2022-11-22 2022-11-18 29.094 858,315 -1,237 0.01% 24,972,002
2022-11-21 2022-11-17 29.094 859,552 +1,650 0.01% 25,007,992
2022-11-18 2022-11-16 29.943 857,902 +1,649 0.01% 25,687,986
2022-11-17 2022-11-15 30.488 856,253 -16,498 0.01% 26,105,711
2022-11-16 2022-11-14 29.458 872,751 +3,300 0.01% 25,709,407
2022-11-14 2022-11-10 30.670 869,451 +1,237 0.01% 26,666,195
2022-11-08 2022-11-04 30.549 868,214 -2,475 0.01% 26,523,006
2022-11-07 2022-11-03 29.761 870,689 +4,125 0.01% 25,912,540
2022-11-03 2022-11-01 29.397 866,564 +825 0.01% 25,474,626
2022-10-31 2022-10-27 29.276 865,739 -15,673 0.01% 25,345,423
2022-10-28 2022-10-26 30.064 881,412 +8,249 0.01% 26,498,791
2022-10-27 2022-10-25 30.003 873,163 -825 0.01% 26,197,868
2022-10-20 2022-10-18 32.125 873,988 +825 0.01% 28,076,746
2022-09-28 2022-09-26 33.822 873,163 -4,125 0.01% 29,532,142
2022-09-27 2022-09-23 33.398 877,288 -8,249 0.01% 29,299,433
2022-09-22 2022-09-20 32.307 885,537 +8,249 0.01% 28,608,781
2022-09-21 2022-09-19 31.761 877,288 -412 0.01% 27,863,708
2022-09-19 2022-09-15 31.519 877,700 +412 0.01% 27,663,993
2022-09-15 2022-09-13 33.231 877,288 +14,393 0.01% 29,153,085
2022-09-08 2022-09-06 32.984 862,895 -16,220 0.01% 28,461,992
2022-09-05 2022-09-01 32.861 879,115 +405 0.01% 28,888,598
2022-08-23 2022-08-19 33.601 878,710 +16,220 0.01% 29,525,389
2022-08-10 2022-08-08 34.896 862,490 -8,110 0.01% 30,097,059
2022-08-02 2022-07-29 34.957 870,600 +4,055 0.01% 30,433,737
2022-07-27 2022-07-25 35.512 866,545 -3,244 0.01% 30,772,811
2022-07-21 2022-07-19 33.971 869,789 -2,433 0.01% 29,547,387
2022-07-15 2022-07-13 35.204 872,222 +4,055 0.01% 30,705,538
2022-07-12 2022-07-08 35.882 868,167 +811 0.01% 31,151,562
2022-07-04 2022-06-29 38.960 867,356 +16,731 0.01% 33,792,078
2022-06-29 2022-06-27 39.653 850,625 +7,931 0.01% 33,730,115
2022-06-27 2022-06-23 39.149 842,694 +7,138 0.01% 32,990,624
2022-06-24 2022-06-22 39.338 835,556 +5,552 0.01% 32,869,204
2022-06-23 2022-06-21 39.905 830,004 +31,725 0.01% 33,121,724
2022-06-20 2022-06-16 38.014 798,279 -4,759 0.01% 30,345,972
2022-06-17 2022-06-15 37.825 803,038 +2,380 0.01% 30,375,007
2022-06-16 2022-06-14 38.519 800,658 -15,863 0.01% 30,840,208
2022-06-13 2022-06-09 37.384 816,521 -9,517 0.01% 30,524,678
2022-06-10 2022-06-08 37.447 826,038 +6,741 0.01% 30,932,534
2022-06-07 2022-06-02 38.077 819,297 +1,586 0.01% 31,196,605
2022-06-02 2022-05-31 38.014 817,711 -3,569 0.01% 31,084,665
2022-06-01 2022-05-30 38.077 821,280 +1,587 0.01% 31,272,113
2022-05-31 2022-05-27 38.897 819,693 -397 0.01% 31,883,459
2022-05-27 2022-05-25 37.510 820,090 -1,586 0.01% 30,761,501
2022-05-25 2022-05-23 36.943 821,676 +793 0.01% 30,354,791
2022-05-19 2022-05-17 37.258 820,883 +793 0.01% 30,584,246
2022-05-17 2022-05-13 37.447 820,090 +2,379 0.01% 30,709,801
2022-05-16 2022-05-12 36.438 817,711 -3,172 0.01% 29,795,914
2022-05-05 2022-05-03 37.825 820,883 -1,983 0.01% 31,049,996
2022-04-29 2022-04-27 35.934 822,866 +1,190 0.01% 29,568,753
2022-04-27 2022-04-25 36.690 821,676 +396 0.01% 30,147,591
2022-04-20 2022-04-14 37.321 821,280 -793 0.01% 30,650,812
2022-04-04 2022-03-31 37.447 822,073 +2,380 0.01% 30,784,058
2022-03-28 2022-03-24 36.123 819,693 +2,379 0.01% 29,609,760
2022-03-17 2022-03-15 34.547 817,314 -793 0.01% 28,235,698
2022-03-16 2022-03-14 35.682 818,107 -397 0.01% 29,191,444
2022-03-14 2022-03-10 35.366 818,504 +18,242 0.01% 28,947,609
2022-03-09 2022-03-07 33.664 800,262 +793 0.01% 26,940,304
2022-03-07 2022-03-03 34.862 799,469 -3,965 0.01% 27,871,208
2022-03-04 2022-03-02 33.601 803,434 +3,965 0.01% 26,996,437
2022-03-03 2022-03-01 35.051 799,469 +23,794 0.01% 28,022,408
2022-03-02 2022-02-28 35.430 775,675 -1,586 0.01% 27,481,798
2022-02-28 2022-02-24 36.501 777,261 -1,587 0.01% 28,370,989
2022-02-25 2022-02-23 37.258 778,848 +20,622 0.01% 29,018,117
2022-02-24 2022-02-22 38.456 758,226 -15,863 0.01% 29,157,987
2022-02-22 2022-02-18 39.527 774,089 -1,586 0.01% 30,597,608
2022-02-21 2022-02-17 39.779 775,675 -1,586 0.01% 30,855,898
2022-02-14 2022-02-10 40.473 777,261 -39,656 0.01% 31,457,988
2022-02-11 2022-02-09 40.977 816,917 +1,982 0.01% 33,474,980
2022-02-10 2022-02-08 40.347 814,935 -7,931 0.01% 32,880,013
2022-02-09 2022-02-07 40.221 822,866 -17,052 0.01% 33,096,253
2022-02-08 2022-02-04 39.212 839,918 -3,173 0.01% 32,934,897
2022-02-07 2022-01-31 37.825 843,091 +7,932 0.01% 31,890,016
2022-02-04 2022-01-27 38.140 835,159 -21,415 0.01% 31,853,237
2022-01-26 2022-01-24 37.825 856,574 -396 0.01% 32,400,012
2022-01-25 2022-01-21 37.762 856,970 +1,586 0.01% 32,360,966
2022-01-21 2022-01-19 37.069 855,384 -2,776 0.01% 31,707,900
2022-01-20 2022-01-18 36.627 858,160 -793 0.01% 31,432,103
2022-01-18 2022-01-14 36.690 858,953 -7,138 0.01% 31,515,298
2022-01-14 2022-01-12 35.430 866,091 +793 0.01% 30,685,194
2022-01-05 2022-01-03 32.719 865,298 -7,138 0.01% 28,311,449
2021-12-10 2021-12-08 31.395 872,436 -3,173 0.01% 27,389,995
2021-12-09 2021-12-07 31.395 875,609 -396 0.01% 27,489,611
2021-12-02 2021-11-30 29.693 876,005 -11,897 0.01% 26,010,969
2021-11-29 2021-11-25 30.954 887,902 +11,897 0.01% 27,483,723
2021-11-25 2021-11-23 31.143 876,005 -397 0.01% 27,281,143
2021-11-09 2021-11-05 30.827 876,402 -793 0.01% 27,017,257
2021-10-26 2021-10-22 31.458 877,195 -7,931 0.01% 27,594,703
2021-10-22 2021-10-20 31.332 885,126 -793 0.01% 27,732,596
2021-10-20 2021-10-18 31.773 885,919 -1,983 0.01% 28,148,392
2021-10-12 2021-10-08 30.638 887,902 +3,966 0.01% 27,203,848
2021-10-04 2021-09-29 29.567 883,936 -3,966 0.01% 26,135,012
2021-09-29 2021-09-27 28.810 887,902 +1,983 0.01% 25,580,573
2021-09-27 2021-09-23 28.621 885,919 +11,103 0.01% 25,355,893
2021-09-24 2021-09-21 28.621 874,816 +794 0.01% 25,038,114
2021-09-23 2021-09-20 29.062 874,022 +18,241 0.01% 25,401,088
2021-09-21 2021-09-17 29.441 855,781 +397 0.01% 25,194,663
2021-09-17 2021-09-15 29.693 855,384 +2,776 0.01% 25,398,675
2021-09-15 2021-09-13 31.465 852,608 -21,414 0.01% 26,826,953
2021-09-14 2021-09-10 31.144 874,022 +17,503 0.01% 27,220,116
2021-09-13 2021-09-09 30.630 856,519 +24,917 0.01% 26,235,011
2021-09-09 2021-09-07 30.501 831,602 +3,504 0.01% 25,365,008
2021-09-07 2021-09-03 30.052 828,098 +10,123 0.01% 24,885,906
2021-09-02 2021-08-31 30.309 817,975 +1,557 0.01% 24,791,791
2021-08-27 2021-08-25 31.272 816,418 +389 0.01% 25,530,975
2021-08-25 2021-08-23 31.593 816,029 +779 0.01% 25,780,810
2021-08-13 2021-08-11 32.556 815,250 +7,787 0.01% 26,541,449
2021-08-02 2021-07-29 32.107 807,463 -2,336 0.01% 25,924,984
2021-07-30 2021-07-28 32.235 809,799 -4,283 0.01% 26,103,986
2021-07-28 2021-07-26 32.107 814,082 +1,557 0.01% 26,137,499
2021-07-22 2021-07-20 32.235 812,525 -3,893 0.01% 26,191,859
2021-07-21 2021-07-19 32.556 816,418 +3,893 0.01% 26,579,475
2021-07-15 2021-07-13 33.006 812,525 +1,947 0.01% 26,817,959
2021-07-09 2021-07-07 33.391 810,578 +4,282 0.01% 27,065,997
2021-06-25 2021-06-23 34.418 806,296 -778 0.01% 27,751,417
2021-06-24 2021-06-22 33.905 807,074 -389 0.01% 27,363,595
2021-06-23 2021-06-21 33.840 807,463 +7,786 0.01% 27,324,933
2021-06-22 2021-06-18 34.354 799,677 +31,146 0.01% 27,472,252
2021-06-21 2021-06-17 34.611 768,531 -3,114 0.01% 26,599,656
2021-06-16 2021-06-11 35.574 771,645 -14,016 0.01% 27,450,685
2021-06-15 2021-06-10 36.024 785,661 +3,114 0.01% 28,302,443
2021-06-09 2021-06-07 36.602 782,547 +779 0.01% 28,642,515
2021-06-08 2021-06-04 36.152 781,768 -4,672 0.01% 28,262,603
2021-06-03 2021-06-01 36.216 786,440 +14,016 0.01% 28,482,006
2021-05-31 2021-05-27 35.895 772,424 +3,504 0.01% 27,726,397
2021-05-26 2021-05-24 35.638 768,920 +3,504 0.01% 27,403,120
2021-05-20 2021-05-17 38.416 765,416 +19,667 0.01% 29,404,491
2021-05-18 2021-05-14 38.812 745,749 +3,788 0.01% 28,944,307
2021-05-17 2021-05-13 38.284 741,961 +378 0.01% 28,405,486
2021-05-14 2021-05-12 39.010 741,583 -1,515 0.01% 28,929,464
2021-05-13 2021-05-11 38.614 743,098 -3,030 0.01% 28,694,265
2021-05-11 2021-05-07 38.482 746,128 +4,924 0.01% 28,712,767
2021-05-07 2021-05-05 37.030 741,204 +1,515 0.01% 27,446,929
2021-05-04 2021-04-30 36.172 739,689 -22,725 0.01% 26,756,103
2021-05-03 2021-04-29 36.502 762,414 -3,787 0.01% 27,829,740
2021-04-27 2021-04-23 36.040 766,201 +2,272 0.01% 27,613,948
2021-04-23 2021-04-21 35.908 763,929 +1,515 0.01% 27,431,215
2021-04-22 2021-04-20 36.568 762,414 +7,575 0.01% 27,880,065
2021-04-14 2021-04-12 35.578 754,839 +3,788 0.01% 26,855,686
2021-04-13 2021-04-09 35.908 751,051 -1,136 0.01% 26,968,791
2021-04-08 2021-04-01 35.578 752,187 +112,487 0.01% 26,761,333
2021-04-07 2021-03-31 35.842 639,700 +9,847 0.01% 22,928,167
2021-03-29 2021-03-25 37.360 629,853 -6,817 0.01% 23,531,455
2021-03-24 2021-03-22 37.690 636,670 +3,408 0.01% 23,996,265
2021-03-23 2021-03-19 37.360 633,262 +1,515 0.01% 23,658,816
2021-03-22 2021-03-18 37.822 631,747 +7,197 0.01% 23,894,115
2021-03-18 2021-03-16 37.888 624,550 +2,272 0.01% 23,663,133
2021-03-16 2021-03-12 37.360 622,278 -1,894 0.01% 23,248,451
2021-03-15 2021-03-11 37.360 624,172 -3,030 0.01% 23,319,212
2021-03-12 2021-03-10 37.624 627,202 -6,060 0.01% 23,598,013
2021-03-11 2021-03-09 37.624 633,262 -18,937 0.01% 23,826,016
2021-03-08 2021-03-04 35.644 652,199 -9,090 0.01% 23,247,006
2021-03-05 2021-03-03 34.786 661,289 -378 0.01% 23,003,561
2021-03-04 2021-03-02 33.466 661,667 +17,422 0.01% 22,143,210
2021-02-26 2021-02-24 33.136 644,245 -3,788 0.01% 21,347,544
2021-02-25 2021-02-23 33.334 648,033 +22,725 0.01% 21,601,388
2021-02-19 2021-02-17 32.014 625,308 -7,575 0.01% 20,018,377
2021-02-18 2021-02-16 31.750 632,883 +4,545 0.01% 20,093,781
2021-02-17 2021-02-11 31.222 628,338 -7,575 0.01% 19,617,679
2021-02-08 2021-02-04 30.165 635,913 +7,575 0.01% 19,182,581
2021-02-05 2021-02-03 30.297 628,338 +3,030 0.01% 19,037,028
2021-01-29 2021-01-27 31.552 625,308 -379 0.01% 19,729,452
2021-01-22 2021-01-20 32.146 625,687 +7,575 0.01% 20,113,111
2021-01-21 2021-01-19 32.476 618,112 -1,136 0.01% 20,073,607
2021-01-04 2020-12-29 31.354 619,248 +757 0.01% 19,415,625
2020-12-22 2020-12-18 31.222 618,491 +3,030 0.01% 19,310,240
2020-12-21 2020-12-17 31.948 615,461 +3,788 0.01% 19,662,514
2020-12-15 2020-12-11 31.684 611,673 -22,725 0.01% 19,379,997
2020-12-01 2020-11-27 33.268 634,398 +20,074 0.01% 21,105,006
2020-11-27 2020-11-25 33.598 614,324 -23,861 0.01% 20,639,939
2020-11-25 2020-11-23 32.542 638,185 -1,515 0.01% 20,767,617
2020-11-24 2020-11-20 32.806 639,700 -1,515 0.01% 20,985,817
2020-11-23 2020-11-19 32.476 641,215 -758 0.01% 20,823,893
2020-11-19 2020-11-17 32.146 641,973 +11,363 0.01% 20,636,634
2020-11-18 2020-11-16 31.552 630,610 +3,787 0.01% 19,896,739
2020-11-17 2020-11-13 31.684 626,823 +7,575 0.01% 19,860,003
2020-11-16 2020-11-12 32.542 619,248 +3,030 0.01% 20,151,375
2020-11-12 2020-11-10 31.882 616,218 -9,469 0.01% 19,646,023
2020-11-11 2020-11-09 30.231 625,687 +9,090 0.01% 18,915,410
2020-11-10 2020-11-06 30.231 616,597 -1,136 0.01% 18,640,606
2020-11-09 2020-11-05 30.099 617,733 -24,240 0.01% 18,593,399
2020-11-02 2020-10-29 28.449 641,973 -9,847 0.01% 18,263,633
2020-10-29 2020-10-27 29.307 651,820 +15,150 0.01% 19,103,098
2020-10-09 2020-10-07 27.921 636,670 -7,575 0.01% 17,776,567
2020-10-07 2020-10-05 27.195 644,245 +6,817 0.01% 17,520,295
2020-09-30 2020-09-28 27.195 637,428 +379 0.01% 17,334,906
2020-09-15 2020-09-11 30.241 637,049 +14,197 0.01% 19,264,887
2020-09-04 2020-09-02 29.500 622,852 -1,484 0.01% 18,374,108
2020-08-25 2020-08-21 29.837 624,336 -14,848 0.01% 18,628,136
2020-08-19 2020-08-17 30.578 639,184 +1,485 0.01% 19,544,701
2020-08-14 2020-08-12 30.443 637,699 +16,332 0.01% 19,413,394
2020-08-10 2020-08-06 28.961 621,367 +371 0.01% 17,995,500
2020-08-05 2020-08-03 28.490 620,996 +1,114 0.01% 17,691,981
2020-08-03 2020-07-30 29.365 619,882 +371 0.01% 18,202,993
2020-07-28 2020-07-24 29.500 619,511 +7,795 0.01% 18,275,549
2020-07-27 2020-07-23 30.106 611,716 +2,227 0.01% 18,416,396
2020-07-24 2020-07-22 30.241 609,489 +10,393 0.01% 18,431,450
2020-07-23 2020-07-21 30.443 599,096 +1,485 0.01% 18,238,207
2020-07-22 2020-07-20 30.241 597,611 +1,485 0.01% 18,072,249
2020-07-20 2020-07-16 30.645 596,126 +1,484 0.01% 18,268,242
2020-07-17 2020-07-15 30.376 594,642 +3,712 0.01% 18,062,565
2020-07-15 2020-07-13 30.645 590,930 +743 0.01% 18,109,011
2020-07-14 2020-07-10 30.914 590,187 +742 0.01% 18,245,241
2020-07-13 2020-07-09 31.588 589,445 -2,969 0.01% 18,619,303
2020-07-10 2020-07-08 32.598 592,414 +742 0.01% 19,311,587
2020-07-09 2020-07-07 33.070 591,672 -2,227 0.01% 19,566,349
2020-07-08 2020-07-06 33.676 593,899 -14,476 0.01% 19,999,995
2020-07-07 2020-07-03 32.261 608,375 +17,817 0.01% 19,627,011
2020-07-06 2020-07-02 32.329 590,558 +1,484 0.01% 19,091,985
2020-07-03 2020-06-30 34.597 589,074 +21,529 0.01% 20,379,943
2020-07-02 2020-06-29 34.176 567,545 +22,840 0.01% 19,396,146
2020-06-29 2020-06-24 34.386 544,705 +4,275 0.01% 18,730,252
2020-06-18 2020-06-16 33.895 540,430 -3,562 0.01% 18,317,777
2020-06-17 2020-06-15 33.263 543,992 +3,562 0.01% 18,094,936
2020-06-11 2020-06-09 35.369 540,430 -1,425 0.01% 19,114,202
2020-06-10 2020-06-08 34.667 541,855 -15,675 0.01% 18,784,352
2020-06-04 2020-06-02 32.140 557,530 -7,125 0.01% 17,919,253
2020-06-03 2020-06-01 31.509 564,655 -3,562 0.01% 17,791,629
2020-06-01 2020-05-28 30.667 568,217 -9,263 0.01% 17,425,363
2020-05-27 2020-05-25 30.597 577,480 +7,125 0.01% 17,668,904
2020-05-26 2020-05-22 31.509 570,355 +7,838 0.01% 17,971,229
2020-05-25 2020-05-21 34.176 562,517 -1,425 0.01% 19,224,312
2020-05-22 2020-05-20 34.246 563,942 +7,125 0.01% 19,312,587
2020-05-08 2020-05-06 33.754 556,817 -713 0.01% 18,795,061
2020-05-07 2020-05-05 33.333 557,530 -712 0.01% 18,584,378
2020-04-28 2020-04-24 32.983 558,242 -29,213 0.01% 18,412,237
2020-04-23 2020-04-21 33.053 587,455 +713 0.01% 19,416,981
2020-04-16 2020-04-14 34.386 586,742 +14,250 0.01% 20,175,739
2020-04-15 2020-04-09 33.895 572,492 +14,250 0.01% 19,404,513
2020-04-08 2020-04-06 33.053 558,242 +14,606 0.01% 18,451,412
2020-04-07 2020-04-03 32.140 543,636 -7,125 0.01% 17,472,694
2020-04-03 2020-04-01 30.456 550,761 -7,125 0.01% 16,774,095
2020-04-02 2020-03-31 30.105 557,886 +21,375 0.01% 16,795,345
2020-04-01 2020-03-30 29.614 536,511 +15,675 0.01% 15,888,294
2020-03-31 2020-03-27 30.386 520,836 +14,606 0.01% 15,826,143
2020-03-30 2020-03-26 30.246 506,230 +14,250 0.01% 15,311,274
2020-03-27 2020-03-25 30.597 491,980 +7,125 0.01% 15,052,898
2020-03-26 2020-03-24 29.544 484,855 -3,563 0.01% 14,324,523
2020-03-25 2020-03-23 28.632 488,418 +24,938 0.01% 13,984,212
2020-03-24 2020-03-20 30.316 463,480 +10,687 0.01% 14,050,796
2020-03-23 2020-03-19 29.684 452,793 +7,125 0.01% 13,440,835
2020-03-20 2020-03-18 31.158 445,668 +14,250 0.01% 13,886,110
2020-03-19 2020-03-17 31.790 431,418 +22,800 0.01% 13,714,584
2020-03-18 2020-03-16 31.719 408,618 +24,938 0.01% 12,961,108
2020-03-16 2020-03-12 33.404 383,680 +8,550 0.01% 12,816,289
2020-03-11 2020-03-09 34.667 375,130 -6,413 0.00% 13,004,538
2020-03-09 2020-03-05 36.842 381,543 -3,562 0.01% 14,056,881
2020-03-06 2020-03-04 36.421 385,105 +5,700 0.01% 14,025,963
2020-03-04 2020-03-02 37.474 379,405 -713 0.01% 14,217,738
2020-02-27 2020-02-25 37.895 380,118 -2,137 0.01% 14,404,506
2020-02-21 2020-02-19 38.737 382,255 -57,356 0.01% 14,807,387
2020-02-20 2020-02-18 38.807 439,611 -1,425 0.01% 17,060,033
2020-02-17 2020-02-13 39.018 441,036 -1,425 0.01% 17,208,183
2020-02-04 2020-01-31 36.421 442,461 +1,425 0.01% 16,114,934
2020-02-03 2020-01-30 36.421 441,036 +1,425 0.01% 16,063,034
2020-01-31 2020-01-29 37.263 439,611 +1,781 0.01% 16,381,334
2020-01-29 2020-01-22 39.088 437,830 -2,138 0.01% 17,113,817
2020-01-23 2020-01-21 38.947 439,968 -24,225 0.01% 17,135,637
2020-01-22 2020-01-20 40.070 464,193 -2,493 0.01% 18,600,340
2020-01-21 2020-01-17 40.562 466,686 -357 0.01% 18,929,485
2020-01-08 2020-01-06 37.965 467,043 -85,499 0.01% 17,731,289
2019-12-23 2019-12-19 38.386 552,542 +28,500 0.01% 21,209,909
2019-12-20 2019-12-18 38.526 524,042 +56,999 0.01% 20,189,456
2019-12-17 2019-12-13 38.737 467,043 -8,550 0.01% 18,091,815
2019-12-06 2019-12-04 36.632 475,593 -7,125 0.01% 17,421,765
2019-11-28 2019-11-26 38.035 482,718 -356 0.01% 18,360,266
2019-11-27 2019-11-25 38.105 483,074 -1,425 0.01% 18,407,706
2019-11-21 2019-11-19 38.035 484,499 +3,563 0.01% 18,428,006
2019-11-18 2019-11-14 37.263 480,936 +1,425 0.01% 17,921,237
2019-11-15 2019-11-13 37.825 479,511 -2,138 0.01% 18,137,337
2019-11-13 2019-11-11 38.386 481,649 -712 0.01% 18,488,606
2019-11-11 2019-11-07 39.790 482,361 -7,125 0.01% 19,192,937
2019-11-08 2019-11-06 39.439 489,486 +3,562 0.01% 19,304,687
2019-11-07 2019-11-05 39.298 485,924 +4,275 0.01% 19,096,007
2019-11-06 2019-11-04 38.877 481,649 +10,688 0.01% 18,725,206
2019-10-11 2019-10-09 35.509 470,961 +712 0.01% 16,723,287
2019-10-02 2019-09-27 37.123 470,249 +1,425 0.01% 17,457,005
2019-09-25 2019-09-23 37.614 468,824 -42,750 0.01% 17,634,405
2019-09-23 2019-09-19 37.825 511,574 +3,563 0.01% 19,350,109
2019-09-19 2019-09-17 38.597 508,011 -7,125 0.01% 19,607,489
2019-09-17 2019-09-13 41.138 515,136 +9,851 0.01% 21,191,480
2019-09-13 2019-09-11 40.494 505,285 +42,980 0.01% 20,460,884
2019-09-11 2019-09-09 38.920 462,305 +5,242 0.01% 17,992,812
2019-09-09 2019-09-05 38.419 457,063 +1,048 0.01% 17,559,894
2019-09-06 2019-09-04 38.777 456,015 +4,892 0.01% 17,682,756
2019-09-05 2019-09-03 36.773 451,123 -9,784 0.01% 16,589,360
2019-09-04 2019-09-02 37.060 460,907 -20,267 0.01% 17,081,052
2019-08-29 2019-08-27 37.847 481,174 -41,933 0.01% 18,210,815
2019-08-26 2019-08-22 39.063 523,107 -4,892 0.01% 20,434,063
2019-08-22 2019-08-20 38.848 527,999 +699 0.01% 20,511,833
2019-08-21 2019-08-19 39.206 527,300 +2,796 0.01% 20,673,303
2019-08-20 2019-08-16 37.990 524,504 +349 0.01% 19,925,759
2019-08-16 2019-08-14 36.845 524,155 +699 0.01% 19,312,501
2019-08-15 2019-08-13 36.559 523,456 -10,483 0.01% 19,136,946
2019-08-14 2019-08-12 38.061 533,939 -3,495 0.01% 20,322,392
2019-08-12 2019-08-08 39.421 537,434 +4,893 0.01% 21,185,967
2019-08-07 2019-08-05 40.208 532,541 -3,495 0.01% 21,412,181
2019-08-06 2019-08-02 41.638 536,036 +27,606 0.01% 22,319,707
2019-07-12 2019-07-10 43.928 508,430 -699 0.01% 22,334,235
2019-07-04 2019-07-02 44.357 509,129 +699 0.01% 22,583,491
2019-07-03 2019-06-28 43.999 508,430 +7,338 0.01% 22,370,610
2019-07-02 2019-06-27 43.928 501,092 -1,747 0.01% 22,011,893
2019-06-28 2019-06-26 43.499 502,839 +15,375 0.01% 21,872,785
2019-06-25 2019-06-21 43.785 487,464 +11,881 0.01% 21,343,494
2019-06-24 2019-06-20 44.643 475,583 -50,319 0.01% 21,231,587
2019-06-21 2019-06-19 44.071 525,902 +6,989 0.01% 23,176,993
2019-06-20 2019-06-18 43.212 518,913 -41,234 0.01% 22,423,481
2019-06-19 2019-06-17 42.855 560,147 -1,048 0.01% 24,004,927
2019-06-17 2019-06-13 43.642 561,195 +699 0.01% 24,491,488
2019-06-14 2019-06-12 43.570 560,496 -1,049 0.01% 24,420,883
2019-06-13 2019-06-11 44.357 561,545 -1,397 0.01% 24,908,513
2019-06-04 2019-05-31 43.069 562,942 -350 0.01% 24,245,531
2019-05-30 2019-05-28 43.713 563,292 +350 0.01% 24,623,305
2019-05-27 2019-05-23 43.212 562,942 -350 0.01% 24,326,080
2019-05-20 2019-05-16 48.012 563,292 +16,022 0.01% 27,044,863
2019-05-16 2019-05-14 47.791 547,270 +340 0.01% 26,154,712
2019-05-14 2019-05-09 48.159 546,930 +22,746 0.01% 26,339,838
2019-05-10 2019-05-08 50.369 524,184 -509,246 0.01% 26,402,404
2019-05-09 2019-05-07 50.958 1,033,430 +407,397 0.01% 52,661,201
2019-05-07 2019-05-03 52.799 626,033 +1,018 0.01% 33,053,693
2019-05-03 2019-04-30 51.694 625,015 -1,358 0.01% 32,309,568
2019-04-25 2019-04-23 51.915 626,373 -2,037 0.01% 32,518,144
2019-04-10 2019-04-08 52.283 628,410 +3,735 0.01% 32,855,270
2019-04-08 2019-04-03 51.326 624,675 +1,358 0.01% 32,061,992
2019-04-04 2019-04-02 51.179 623,317 +35,308 0.01% 31,900,492
2019-04-03 2019-04-01 50.958 588,009 -16,636 0.01% 29,963,578
2019-04-02 2019-03-29 47.865 604,645 +679 0.01% 28,941,259
2019-03-28 2019-03-26 47.423 603,966 +4,753 0.01% 28,641,909
2019-03-22 2019-03-20 48.896 599,213 -407,397 0.01% 29,299,008
2019-03-20 2019-03-18 48.380 1,006,610 -65,523 0.01% 48,700,140
2019-03-14 2019-03-12 47.939 1,072,133 +7,130 0.01% 51,396,466
2019-03-07 2019-03-05 48.086 1,065,003 +679 0.01% 51,211,514
2019-03-05 2019-03-01 48.528 1,064,324 +44,813 0.01% 51,649,114
2019-03-04 2019-02-28 48.307 1,019,511 +58,394 0.01% 49,249,220
2019-03-01 2019-02-27 48.528 961,117 -10,185 0.01% 46,640,723
2019-02-28 2019-02-26 47.939 971,302 -21,728 0.01% 46,562,777
2019-02-27 2019-02-25 48.159 993,030 +1,358 0.01% 47,823,760
2019-02-26 2019-02-22 48.454 991,672 -62,807 0.01% 48,050,460
2019-02-25 2019-02-21 47.939 1,054,479 +64,505 0.01% 50,550,159
2019-02-21 2019-02-19 47.276 989,974 -27,839 0.01% 46,801,785
2019-02-20 2019-02-18 47.202 1,017,813 -2,037 0.01% 48,042,945
2019-02-15 2019-02-13 45.582 1,019,850 +49,567 0.01% 46,486,896
2019-02-14 2019-02-12 43.888 970,283 +54,319 0.01% 42,584,180
2019-02-13 2019-02-11 44.036 915,964 +47,530 0.01% 40,335,105
2019-02-11 2019-02-04 44.404 868,434 +3,734 0.01% 38,561,839
2019-02-08 2019-01-31 44.330 864,700 +135,799 0.01% 38,332,360
2019-02-01 2019-01-30 44.183 728,901 -1,018 0.01% 32,205,007
2019-01-31 2019-01-29 44.183 729,919 +67,899 0.01% 32,249,985
2019-01-29 2019-01-25 44.919 662,020 +2,377 0.01% 29,737,506
2019-01-28 2019-01-24 44.257 659,643 +203,698 0.01% 29,193,558
2019-01-21 2019-01-17 43.152 455,945 +1,358 0.01% 19,674,952
2019-01-17 2019-01-15 43.594 454,587 +69,257 0.01% 19,817,201
2019-01-10 2019-01-08 41.753 385,330 -1,357 0.01% 16,088,646
2018-12-13 2018-12-11 43.078 386,687 +6,110 0.01% 16,657,854
2018-12-11 2018-12-07 43.741 380,577 -6,110 0.01% 16,646,870
2018-12-07 2018-12-05 45.435 386,687 -4,753 0.01% 17,569,052
2018-12-05 2018-12-03 45.803 391,440 -1,358 0.01% 17,929,129
2018-12-03 2018-11-29 44.625 392,798 -31,234 0.01% 17,528,530
2018-11-29 2018-11-27 44.919 424,032 +31,234 0.01% 19,047,241
2018-11-28 2018-11-26 44.919 392,798 -30,895 0.01% 17,644,230
2018-11-23 2018-11-21 43.741 423,693 +1,698 0.01% 18,532,813
2018-11-22 2018-11-20 43.594 421,995 +35,647 0.01% 18,396,390
2018-11-20 2018-11-16 44.478 386,348 -30,215 0.01% 17,183,800
2018-11-16 2018-11-14 42.931 416,563 +2,037 0.01% 17,883,514
2018-11-14 2018-11-12 43.078 414,526 -679 0.01% 17,857,113
2018-11-13 2018-11-09 42.784 415,205 +29,875 0.01% 17,764,063
2018-11-12 2018-11-08 43.667 385,330 -3,394 0.01% 16,826,397
2018-11-09 2018-11-07 43.888 388,724 +5,431 0.01% 17,060,479
2018-11-08 2018-11-06 44.183 383,293 +3,395 0.01% 16,935,021
2018-11-06 2018-11-02 45.435 379,898 +6,790 0.01% 17,260,595
2018-11-05 2018-11-01 43.888 373,108 +11,543 0.01% 16,375,117
2018-11-02 2018-10-31 43.152 361,565 -2,037 0.01% 15,602,263
2018-11-01 2018-10-30 43.373 363,602 -2,037 0.01% 15,770,489
2018-10-29 2018-10-25 47.423 365,639 -2,037 0.01% 17,339,716
2018-10-26 2018-10-24 48.528 367,676 -12,222 0.01% 17,842,442
2018-10-24 2018-10-22 49.779 379,898 +1,358 0.01% 18,911,122
2018-10-23 2018-10-19 49.338 378,540 +1,358 0.01% 18,676,272
2018-10-15 2018-10-11 50.221 377,182 +2,037 0.01% 18,942,572
2018-10-12 2018-10-10 51.768 375,145 -2,037 0.01% 19,420,396
2018-10-11 2018-10-09 51.915 377,182 +3,395 0.01% 19,581,397
2018-10-04 2018-10-02 53.240 373,787 +1,698 0.01% 19,900,596
2018-10-03 2018-09-28 54.787 372,089 -340 0.01% 20,385,594
2018-10-02 2018-09-27 54.787 372,429 -1,358 0.01% 20,404,221
2018-09-21 2018-09-19 52.799 373,787 -3,395 0.01% 19,735,446
2018-09-20 2018-09-18 52.725 377,182 +679 0.01% 19,886,923
2018-09-19 2018-09-17 52.430 376,503 +3,395 0.01% 19,740,222
2018-09-17 2018-09-13 53.747 373,108 +8,908 0.01% 20,053,566
2018-09-11 2018-09-07 54.271 364,200 +1,003 0.01% 19,765,360
2018-09-10 2018-09-06 54.719 363,197 +669 0.01% 19,873,827
2018-09-04 2018-08-31 57.261 362,528 -13,377 0.01% 20,758,621
2018-09-03 2018-08-30 56.962 375,905 -669 0.01% 21,412,198
2018-08-31 2018-08-29 57.485 376,574 +13,377 0.01% 21,647,355
2018-08-30 2018-08-28 58.681 363,197 -41,135 0.01% 21,312,779
2018-08-24 2018-08-22 56.962 404,332 +1,338 0.01% 23,031,449
2018-08-23 2018-08-21 57.635 402,994 -1,338 0.01% 23,226,359
2018-08-22 2018-08-20 57.709 404,332 -2,007 0.01% 23,333,699
2018-08-20 2018-08-16 56.438 406,339 +669 0.01% 22,933,146
2018-08-15 2018-08-13 58.008 405,670 -6,688 0.01% 23,532,214
2018-08-14 2018-08-10 58.382 412,358 -6,689 0.01% 24,074,298
2018-08-13 2018-08-09 59.130 419,047 -2,676 0.01% 24,778,065
2018-08-08 2018-08-06 56.139 421,723 -1,003 0.01% 23,675,295
2018-08-06 2018-08-02 55.317 422,726 -669 0.01% 23,384,002
2018-08-03 2018-08-01 56.214 423,395 +669 0.01% 23,800,810
2018-08-02 2018-07-31 56.812 422,726 +334 0.01% 24,016,003
2018-07-30 2018-07-26 56.513 422,392 -668 0.01% 23,870,727
2018-07-26 2018-07-24 56.214 423,060 +1,337 0.01% 23,781,978
2018-07-25 2018-07-23 54.943 421,723 +669 0.01% 23,170,894
2018-07-24 2018-07-20 53.897 421,054 +3,345 0.01% 22,693,487
2018-07-23 2018-07-19 53.374 417,709 -2,007 0.01% 22,294,627
2018-07-13 2018-07-11 53.972 419,716 -13,377 0.01% 22,652,748
2018-07-12 2018-07-10 55.242 433,093 +13,377 0.01% 23,925,101
2018-07-11 2018-07-09 54.719 419,716 -334 0.01% 22,966,498
2018-07-10 2018-07-06 53.972 420,050 +668 0.01% 22,670,774
2018-07-09 2018-07-05 54.121 419,382 +38,460 0.01% 22,697,421
2018-07-06 2018-07-04 53.972 380,922 +3,679 0.01% 20,558,973
2018-07-03 2018-06-28 58.193 377,243 -669 0.01% 21,952,791
2018-06-29 2018-06-27 57.964 377,912 +7,509 0.01% 21,905,254
2018-06-26 2018-06-22 58.574 370,403 -1,311 0.01% 21,696,003
2018-06-25 2018-06-21 58.345 371,714 -4,589 0.01% 21,687,744
2018-06-21 2018-06-19 59.032 376,303 +16,389 0.01% 22,213,790
2018-06-19 2018-06-14 60.710 359,914 +4,589 0.01% 21,850,221
2018-06-14 2018-06-12 61.167 355,325 +6,556 0.01% 21,734,225
2018-06-13 2018-06-11 61.167 348,769 +1,311 0.01% 21,333,213
2018-06-12 2018-06-08 60.938 347,458 -655 0.01% 21,173,522
2018-06-07 2018-06-05 60.786 348,113 -1,311 0.01% 21,160,337
2018-06-04 2018-05-31 60.176 349,424 -8,195 0.01% 21,026,827
2018-05-28 2018-05-24 61.091 357,619 +983 0.01% 21,847,267
2018-05-25 2018-05-23 60.938 356,636 +1,311 0.01% 21,732,815
2018-05-23 2018-05-18 60.862 355,325 +984 0.01% 21,625,824
2018-05-17 2018-05-15 62.387 354,341 +2,294 0.01% 22,106,436
2018-05-16 2018-05-14 62.769 352,047 +328 0.01% 22,097,569
2018-05-15 2018-05-11 62.006 351,719 +1,311 0.01% 21,808,731
2018-05-08 2018-05-04 62.082 350,408 +656 0.01% 21,754,166
2018-05-07 2018-05-03 62.693 349,752 -17,373 0.01% 21,926,840
2018-05-04 2018-05-02 62.769 367,125 +16,062 0.01% 23,043,997
2018-05-03 2018-04-30 62.311 351,063 -9,834 0.01% 21,875,155
2018-05-02 2018-04-27 59.566 360,897 -4,261 0.01% 21,497,023
2018-04-30 2018-04-26 59.794 365,158 -1,311 0.01% 21,834,382
2018-04-27 2018-04-25 60.023 366,469 -328 0.01% 21,996,622
2018-04-20 2018-04-18 58.650 366,797 -2,623 0.01% 21,512,760
2018-04-17 2018-04-13 57.430 369,420 -655 0.01% 21,215,799
2018-04-13 2018-04-11 56.972 370,075 -656 0.01% 21,084,066
2018-04-12 2018-04-10 57.049 370,731 -328 0.01% 21,149,715
2018-04-10 2018-04-06 55.981 371,059 -1,966 0.01% 20,772,226
2018-04-09 2018-04-04 55.676 373,025 -3,278 0.01% 20,768,485
2018-04-06 2018-04-03 56.744 376,303 +655 0.01% 21,352,790
2018-03-29 2018-03-27 59.413 375,648 -6,555 0.01% 22,318,374
2018-03-27 2018-03-23 59.489 382,203 +983 0.01% 22,736,976
2018-03-26 2018-03-22 61.015 381,220 -656 0.01% 23,259,998
2018-03-23 2018-03-21 61.091 381,876 +1,967 0.01% 23,329,149
2018-03-22 2018-03-20 61.015 379,909 -19,667 0.01% 23,180,008
2018-03-21 2018-03-19 60.176 399,576 -1,967 0.01% 24,044,758
2018-03-20 2018-03-16 60.557 401,543 -19,667 0.01% 24,316,249
2018-03-16 2018-03-14 60.710 421,210 +655 0.01% 25,571,474
2018-03-12 2018-03-08 59.413 420,555 -3,278 0.01% 24,986,434
2018-03-09 2018-03-07 59.260 423,833 -1,966 0.01% 25,116,540
2018-03-07 2018-03-05 58.955 425,799 +1,638 0.01% 25,103,146
2018-03-06 2018-03-02 59.947 424,161 +2,623 0.01% 25,427,127
2018-03-05 2018-03-01 60.557 421,538 +9,833 0.01% 25,527,086
2018-03-02 2018-02-28 60.404 411,705 +15,079 0.01% 24,868,829
2018-02-27 2018-02-23 60.481 396,626 +3,278 0.01% 23,988,240
2018-02-22 2018-02-20 59.337 393,348 -1,967 0.01% 23,339,984
2018-02-21 2018-02-15 60.099 395,315 +15,734 0.01% 23,758,200
2018-02-20 2018-02-13 57.049 379,581 -6,556 0.01% 21,654,596
2018-02-13 2018-02-09 56.972 386,137 +328 0.01% 21,999,157
2018-02-12 2018-02-08 58.116 385,809 +983 0.01% 22,421,845
2018-02-09 2018-02-07 56.896 384,826 +4,589 0.01% 21,895,116
2018-02-08 2018-02-06 57.430 380,237 +656 0.01% 21,837,020
2018-02-07 2018-02-05 59.413 379,581 -1,639 0.01% 22,552,046
2018-02-06 2018-02-02 60.557 381,220 -4,917 0.01% 23,085,548
2018-02-05 2018-02-01 60.710 386,137 -328 0.01% 23,442,207
2018-02-02 2018-01-31 60.938 386,465 +6,556 0.01% 23,550,545
2018-02-01 2018-01-30 61.015 379,909 -3,278 0.01% 23,180,008
2018-01-30 2018-01-26 63.684 383,187 -655 0.01% 24,402,890
2018-01-29 2018-01-25 63.531 383,842 +1,311 0.01% 24,386,053
2018-01-26 2018-01-24 63.913 382,531 +10,817 0.01% 24,448,638
2018-01-25 2018-01-23 63.379 371,714 +5,572 0.01% 23,558,843
2018-01-24 2018-01-22 62.998 366,142 -1,311 0.01% 23,066,070
2018-01-23 2018-01-19 62.845 367,453 +7,867 0.01% 23,092,610
2018-01-22 2018-01-18 62.921 359,586 -3,933 0.01% 22,625,633
2018-01-19 2018-01-17 63.150 363,519 +655 0.01% 22,956,278
2018-01-18 2018-01-16 63.074 362,864 -3,605 0.01% 22,887,239
2018-01-17 2018-01-15 62.540 366,469 -1,312 0.01% 22,918,971
2018-01-16 2018-01-12 62.082 367,781 -2,622 0.01% 22,832,723
2018-01-15 2018-01-11 62.235 370,403 +1,311 0.01% 23,052,003
2018-01-12 2018-01-10 60.710 369,092 +2,623 0.01% 22,407,413
2018-01-09 2018-01-05 59.871 366,469 -1,967 0.01% 21,940,722
2018-01-05 2018-01-03 60.557 368,436 +1,311 0.01% 22,311,387
2018-01-04 2018-01-02 60.862 367,125 -3,934 0.01% 22,343,997
2018-01-02 2017-12-28 60.404 371,059 +1,967 0.01% 22,413,628
2017-12-29 2017-12-27 60.023 369,092 -1,311 0.01% 22,154,063
2017-12-21 2017-12-19 59.260 370,403 -983 0.01% 21,950,253
2017-12-20 2017-12-18 59.184 371,386 +9,178 0.01% 21,980,181
2017-12-19 2017-12-15 59.260 362,208 -6,556 0.01% 21,464,614
2017-12-18 2017-12-14 60.252 368,764 +2,622 0.01% 22,218,750
2017-12-15 2017-12-13 61.472 366,142 -5,572 0.01% 22,507,570
2017-12-14 2017-12-12 59.642 371,714 -2,622 0.01% 22,169,693
2017-12-13 2017-12-11 59.108 374,336 +6,555 0.01% 22,126,224
2017-12-12 2017-12-08 58.498 367,781 +656 0.01% 21,514,372
2017-12-11 2017-12-07 58.955 367,125 -13,767 0.01% 21,643,997
2017-12-08 2017-12-06 58.498 380,892 -7,212 0.01% 22,281,336
2017-12-07 2017-12-05 59.642 388,104 -6,555 0.01% 23,147,223
2017-12-05 2017-12-01 60.099 394,659 -3,934 0.01% 23,718,774
2017-12-04 2017-11-30 60.252 398,593 -8,195 0.01% 24,016,006
2017-12-01 2017-11-29 59.337 406,788 -31,140 0.01% 24,137,470
2017-11-30 2017-11-28 56.744 437,928 -655 0.01% 24,849,615
2017-11-23 2017-11-21 57.201 438,583 -1,311 0.01% 25,087,482
2017-11-21 2017-11-17 56.667 439,894 +15,733 0.01% 24,927,623
2017-11-17 2017-11-15 56.972 424,161 +328 0.01% 24,165,476
2017-11-16 2017-11-14 56.591 423,833 -655 0.01% 23,985,164
2017-11-13 2017-11-09 56.820 424,488 -5,901 0.01% 24,119,356
2017-11-10 2017-11-08 56.362 430,389 -5,900 0.01% 24,257,700
2017-11-07 2017-11-03 56.133 436,289 +328 0.01% 24,490,412
2017-11-03 2017-11-01 56.896 435,961 +6,884 0.01% 24,804,500
2017-11-02 2017-10-31 56.667 429,077 -75,720 0.01% 24,314,652
2017-10-30 2017-10-26 58.422 504,797 -656 0.01% 29,491,004
2017-10-26 2017-10-24 58.116 505,453 +328 0.01% 29,375,128
2017-10-25 2017-10-23 58.422 505,125 +656 0.01% 29,510,166
2017-10-24 2017-10-20 58.727 504,469 +983 0.01% 29,625,741
2017-10-23 2017-10-19 58.193 503,486 +7,539 0.01% 29,299,213
2017-10-18 2017-10-16 59.337 495,947 -6,228 0.01% 29,427,874
2017-10-17 2017-10-13 58.727 502,175 -19,339 0.01% 29,491,022
2017-10-13 2017-10-11 58.803 521,514 -3,278 0.01% 30,666,511
2017-10-12 2017-10-10 58.879 524,792 +7,867 0.01% 30,899,292
2017-10-11 2017-10-09 58.345 516,925 -21,307 0.01% 30,160,115
2017-10-10 2017-10-06 58.574 538,232 +17,701 0.01% 31,526,427
2017-10-09 2017-10-04 59.032 520,531 -22,945 0.01% 30,727,808
2017-10-06 2017-10-03 59.032 543,476 -19,668 0.01% 32,082,289
2017-10-03 2017-09-28 57.659 563,144 +4,917 0.01% 32,470,223
2017-09-28 2017-09-26 58.116 558,227 +2,950 0.01% 32,442,165
2017-09-27 2017-09-25 58.193 555,277 -43,268 0.01% 32,313,071
2017-09-26 2017-09-22 58.650 598,545 +656 0.01% 35,104,853
2017-09-21 2017-09-19 58.040 597,889 -7,540 0.01% 34,701,579
2017-09-20 2017-09-18 58.574 605,429 -5,572 0.01% 35,462,427
2017-09-19 2017-09-15 60.329 611,001 +3,934 0.01% 36,861,259
2017-09-18 2017-09-14 60.407 607,067 +9,665 0.01% 36,670,998
2017-09-15 2017-09-13 60.329 597,402 +5,803 0.01% 36,040,841
2017-09-14 2017-09-12 60.329 591,599 +1,290 0.01% 35,690,750
2017-09-13 2017-09-11 60.329 590,309 +19,021 0.01% 35,612,926
2017-09-12 2017-09-08 59.554 571,288 +1,290 0.01% 34,022,402
2017-09-08 2017-09-06 59.864 569,998 +5,803 0.01% 34,122,378
2017-09-07 2017-09-05 59.942 564,195 +12,896 0.01% 33,818,737
2017-09-06 2017-09-04 59.709 551,299 -9,027 0.01% 32,917,480
2017-09-05 2017-09-01 60.795 560,326 +967 0.01% 34,064,772
2017-09-04 2017-08-31 61.803 559,359 -18,699 0.01% 34,569,859
2017-09-01 2017-08-30 62.423 578,058 -2,579 0.01% 36,084,106
2017-08-31 2017-08-29 61.415 580,637 -12,896 0.01% 35,659,770
2017-08-30 2017-08-28 61.570 593,533 +2,256 0.01% 36,543,827
2017-08-29 2017-08-25 61.570 591,277 -18,699 0.01% 36,404,925
2017-08-25 2017-08-22 59.942 609,976 +1,935 0.01% 36,562,922
2017-08-22 2017-08-18 58.391 608,041 -323 0.01% 35,503,935
2017-08-21 2017-08-17 58.468 608,364 +2,580 0.01% 35,569,970
2017-08-18 2017-08-16 59.166 605,784 +24,179 0.01% 35,841,897
2017-08-17 2017-08-15 58.856 581,605 +7,415 0.01% 34,230,919
2017-08-16 2017-08-14 59.166 574,190 +9,995 0.01% 33,972,602
2017-08-15 2017-08-11 58.623 564,195 +14,508 0.01% 33,074,987
2017-08-14 2017-08-10 60.252 549,687 -9,672 0.01% 33,119,604
2017-08-10 2017-08-08 61.105 559,359 +2,257 0.01% 34,179,484
2017-08-09 2017-08-07 61.570 557,102 -7,738 0.01% 34,300,770
2017-08-08 2017-08-04 60.872 564,840 +967 0.01% 34,382,999
2017-08-07 2017-08-03 60.872 563,873 +323 0.01% 34,324,136
2017-08-04 2017-08-02 61.803 563,550 -45,458 0.01% 34,828,873
2017-08-03 2017-08-01 61.725 609,008 +1,612 0.01% 37,591,073
2017-08-02 2017-07-31 59.631 607,396 -35,787 0.01% 36,219,873
2017-08-01 2017-07-28 58.701 643,183 -48,037 0.01% 37,755,401
2017-07-31 2017-07-27 58.623 691,220 +48,360 0.01% 40,521,615
2017-07-28 2017-07-26 58.778 642,860 +51,906 0.01% 37,786,291
2017-07-27 2017-07-25 58.236 590,954 -11,929 0.01% 34,414,563
2017-07-26 2017-07-24 58.546 602,883 +12,574 0.01% 35,296,256
2017-07-25 2017-07-21 57.848 590,309 +1,612 0.01% 34,148,127
2017-07-24 2017-07-20 57.693 588,697 +1,289 0.01% 33,963,576
2017-07-21 2017-07-19 57.925 587,408 -645 0.01% 34,025,860
2017-07-19 2017-07-17 57.925 588,053 -147,980 0.01% 34,063,222
2017-07-18 2017-07-14 57.383 736,033 +6,448 0.01% 42,235,502
2017-07-17 2017-07-13 57.693 729,585 -9,672 0.01% 42,091,799
2017-07-14 2017-07-12 57.693 739,257 +3,224 0.01% 42,649,803
2017-07-13 2017-07-11 58.158 736,033 -61,900 0.01% 42,806,252
2017-07-12 2017-07-10 57.693 797,933 -6,448 0.01% 46,034,986
2017-07-11 2017-07-07 56.995 804,381 +20,633 0.01% 45,845,614
2017-07-10 2017-07-06 56.917 783,748 +1,612 0.01% 44,608,863
2017-07-07 2017-07-05 57.770 782,136 +32,885 0.01% 45,184,263
2017-07-06 2017-07-04 57.383 749,251 +8,382 0.01% 42,993,985
2017-07-05 2017-07-03 58.778 740,869 +21,601 0.01% 43,547,104
2017-07-04 2017-06-30 57.925 719,268 +73,506 0.01% 41,663,907
2017-07-03 2017-06-29 61.314 645,762 +11,607 0.01% 39,594,525
2017-06-30 2017-06-28 59.423 634,155 +13,043 0.01% 37,683,377
2017-06-29 2017-06-27 58.950 621,112 +150,361 0.01% 36,614,623
2017-06-28 2017-06-26 58.083 470,751 -3,489 0.01% 27,342,725
2017-06-26 2017-06-22 54.379 474,240 +1,903 0.01% 25,788,752
2017-06-14 2017-06-12 54.931 472,337 -13,323 0.01% 25,945,844
2017-06-13 2017-06-09 55.404 485,660 -12,054 0.01% 26,907,337
2017-06-12 2017-06-08 54.931 497,714 +317 0.01% 27,339,822
2017-06-09 2017-06-07 54.852 497,397 -317 0.01% 27,283,209
2017-06-06 2017-06-02 55.798 497,714 +317 0.01% 27,771,297
2017-05-31 2017-05-26 54.694 497,397 -39,969 0.01% 27,204,809
2017-05-29 2017-05-25 55.167 537,366 +3,806 0.01% 29,644,988
2017-05-26 2017-05-24 54.458 533,560 +1,269 0.01% 29,056,571
2017-05-24 2017-05-22 54.300 532,291 +20,302 0.01% 28,903,564
2017-05-23 2017-05-19 54.064 511,989 -1,903 0.01% 27,680,109
2017-05-22 2017-05-18 52.961 513,892 +39,969 0.01% 27,215,993
2017-05-19 2017-05-17 52.566 473,923 +1,904 0.01% 24,912,463
2017-05-17 2017-05-15 52.803 472,019 +1,903 0.01% 24,923,977
2017-05-16 2017-05-12 51.700 470,116 +317 0.01% 24,304,793
2017-05-15 2017-05-11 51.542 469,799 +1,903 0.01% 24,214,354
2017-05-11 2017-05-09 51.621 467,896 +1,904 0.01% 24,153,145
2017-05-09 2017-05-05 51.069 465,992 -10,786 0.01% 23,797,784
2017-05-08 2017-05-04 51.384 476,778 +952 0.01% 24,498,915
2017-05-05 2017-05-02 50.754 475,826 -634 0.01% 24,149,997
2017-05-04 2017-04-28 50.439 476,460 +18,398 0.01% 24,031,976
2017-04-28 2017-04-26 49.887 458,062 +12,689 0.01% 22,851,306
2017-04-26 2017-04-24 49.099 445,373 +6,344 0.01% 21,867,291
2017-04-25 2017-04-21 48.626 439,029 -8,882 0.01% 21,348,208
2017-04-24 2017-04-20 48.705 447,911 +7,296 0.01% 21,815,404
2017-04-21 2017-04-19 48.862 440,615 +14,592 0.01% 21,529,504
2017-04-20 2017-04-18 49.256 426,023 +10,151 0.01% 20,984,379
2017-04-19 2017-04-13 49.729 415,872 +9,199 0.01% 20,681,027
2017-04-11 2017-04-07 50.045 406,673 +1,904 0.01% 20,351,767
2017-04-10 2017-04-06 50.754 404,769 -5,710 0.01% 20,543,582
2017-04-07 2017-04-05 50.596 410,479 +1,903 0.01% 20,768,686
2017-03-31 2017-03-29 50.754 408,576 -3,172 0.01% 20,736,802
2017-03-27 2017-03-23 50.123 411,748 +2,538 0.01% 20,638,193
2017-03-21 2017-03-17 50.596 409,210 +1,903 0.01% 20,704,480
2017-03-20 2017-03-16 50.202 407,307 -635 0.01% 20,447,695
2017-03-16 2017-03-14 49.887 407,942 -4,441 0.01% 20,350,973
2017-03-07 2017-03-03 49.178 412,383 -1,268 0.01% 20,280,021
2017-02-28 2017-02-24 48.941 413,651 -952 0.01% 20,244,578
2017-02-23 2017-02-21 49.493 414,603 -6,344 0.01% 20,519,895
2017-02-21 2017-02-17 49.493 420,947 +2,220 0.01% 20,833,878
2017-02-15 2017-02-13 49.099 418,727 -317 0.01% 20,559,004
2017-02-13 2017-02-09 48.862 419,044 -158,609 0.01% 20,475,493
2017-02-07 2017-02-03 47.995 577,653 -634 0.01% 27,724,733
2017-02-02 2017-01-27 49.178 578,287 -4,441 0.01% 28,438,787
2017-01-24 2017-01-20 47.917 582,728 +634 0.01% 27,922,386
2017-01-23 2017-01-19 47.917 582,094 -190,648 0.01% 27,892,006
2017-01-20 2017-01-18 47.917 772,742 -10,150 0.01% 37,027,224
2017-01-17 2017-01-13 46.183 782,892 -1,269 0.01% 36,156,179
2017-01-13 2017-01-11 45.946 784,161 -6,345 0.01% 36,029,385
2017-01-12 2017-01-10 45.710 790,506 -634 0.01% 36,134,015
2016-12-30 2016-12-28 43.503 791,140 +1,269 0.01% 34,417,195
2016-12-28 2016-12-22 43.897 789,871 +348,939 0.01% 34,673,239
2016-12-21 2016-12-19 43.109 440,932 +317 0.01% 19,008,244
2016-12-19 2016-12-15 44.370 440,615 +1,269 0.01% 19,550,178
2016-12-09 2016-12-07 46.498 439,346 -1,269 0.01% 20,428,748
2016-12-08 2016-12-06 45.631 440,615 -2,220 0.01% 20,105,779
2016-11-30 2016-11-28 45.474 442,835 -1,269 0.01% 20,137,280
2016-11-17 2016-11-15 44.607 444,104 +7,296 0.01% 19,809,986
2016-11-16 2016-11-14 44.213 436,808 -635 0.01% 19,312,411
2016-11-14 2016-11-10 43.503 437,443 -1,269 0.01% 19,030,211
2016-11-11 2016-11-09 41.769 438,712 +635 0.01% 18,324,766
2016-11-02 2016-10-31 43.661 438,077 -317 0.01% 19,126,842
2016-10-28 2016-10-26 43.267 438,394 +13,323 0.01% 18,967,933
2016-10-26 2016-10-24 44.370 425,071 -5,076 0.01% 18,860,488
2016-10-17 2016-10-13 40.824 430,147 -8,882 0.01% 17,560,210
2016-10-14 2016-10-12 41.297 439,029 -6,344 0.01% 18,130,407
2016-10-13 2016-10-11 40.903 445,373 +1,586 0.01% 18,216,893
2016-10-03 2016-09-29 41.612 443,787 +3,807 0.01% 18,466,796
2016-09-27 2016-09-23 42.242 439,980 +3,489 0.01% 18,585,779
2016-09-26 2016-09-22 42.952 436,491 +3,172 0.01% 18,747,996
2016-09-23 2016-09-21 42.558 433,319 -12,689 0.01% 18,441,003
2016-09-20 2016-09-15 47.856 446,008 -14,274 0.01% 21,344,269
2016-09-19 2016-09-14 47.362 460,282 +18,367 0.01% 21,799,892
2016-09-15 2016-09-13 47.115 441,915 +12,140 0.01% 20,820,794
2016-09-14 2016-09-12 47.280 429,775 -16,086 0.01% 20,319,619
2016-09-13 2016-09-09 48.350 445,861 -4,856 0.01% 21,557,585
2016-09-07 2016-09-05 46.374 450,717 +16,086 0.01% 20,901,374
2016-09-02 2016-08-31 44.726 434,631 -28,227 0.01% 19,439,408
2016-08-23 2016-08-19 42.914 462,858 +1,215 0.01% 19,863,145
2016-08-22 2016-08-18 43.079 461,643 +3,035 0.01% 19,887,054
2016-08-17 2016-08-15 43.738 458,608 -4,250 0.01% 20,058,510
2016-08-16 2016-08-12 43.491 462,858 -5,766 0.01% 20,130,020
2016-08-10 2016-08-08 42.914 468,624 -6,678 0.01% 20,110,588
2016-08-08 2016-08-04 41.761 475,302 -2,124 0.01% 19,849,068
2016-08-05 2016-08-03 41.679 477,426 +607 0.01% 19,898,443
2016-08-03 2016-07-29 41.926 476,819 -9,106 0.01% 19,990,969
2016-08-01 2016-07-28 42.585 485,925 +3,036 0.01% 20,692,945
2016-07-29 2016-07-27 42.832 482,889 +6,070 0.01% 20,682,983
2016-07-28 2016-07-26 42.749 476,819 +2,124 0.01% 20,383,719
2016-07-27 2016-07-25 42.173 474,695 +6,071 0.01% 20,019,219
2016-07-21 2016-07-19 39.949 468,624 -3,642 0.01% 18,720,989
2016-07-20 2016-07-18 40.278 472,266 -16,997 0.01% 19,022,082
2016-07-18 2016-07-14 40.031 489,263 -3,035 0.01% 19,585,793
2016-07-11 2016-07-07 38.301 492,298 +1,214 0.01% 18,855,738
2016-07-04 2016-06-29 37.807 491,084 -1,214 0.01% 18,566,540
2016-06-10 2016-06-07 41.758 492,298 +23,067 0.01% 20,557,404
2016-06-08 2016-06-06 40.996 469,231 +17,647 0.01% 19,236,468
2016-06-07 2016-06-03 40.742 451,584 -3,541 0.01% 18,398,267
2016-06-06 2016-06-02 40.572 455,125 +1,180 0.01% 18,465,433
2016-06-01 2016-05-30 40.149 453,945 +2,361 0.01% 18,225,307
2016-05-27 2016-05-25 39.471 451,584 +591 0.01% 17,824,516
2016-05-23 2016-05-19 37.608 450,993 +1,180 0.01% 16,960,789
2016-05-19 2016-05-17 37.692 449,813 -295 0.01% 16,954,512
2016-05-13 2016-05-11 37.946 450,108 -1,180 0.01% 17,080,006
2016-05-12 2016-05-10 37.862 451,288 +1,180 0.01% 17,086,558
2016-05-09 2016-05-05 37.862 450,108 +1,771 0.01% 17,041,881
2016-05-05 2016-05-03 38.116 448,337 +590 0.01% 17,088,753
2016-05-03 2016-04-28 39.810 447,747 -17,709 0.01% 17,824,766
2016-04-29 2016-04-27 40.318 465,456 +295 0.01% 18,766,309
2016-04-21 2016-04-19 41.165 465,161 -590 0.01% 19,148,416
2016-04-18 2016-04-14 40.826 465,751 -4,132 0.01% 19,014,903
2016-04-15 2016-04-13 40.488 469,883 -1,771 0.01% 19,024,398
2016-04-13 2016-04-11 38.878 471,654 -1,476 0.01% 18,337,051
2016-04-05 2016-03-31 39.217 473,130 +17,709 0.01% 18,554,735
2016-03-30 2016-03-24 37.608 455,421 -11,806 0.01% 17,127,316
2016-03-17 2016-03-15 37.099 467,227 +18,300 0.01% 17,333,862
2016-02-26 2016-02-24 33.711 448,927 +1,476 0.01% 15,133,943
2016-02-16 2016-02-12 32.153 447,451 +2,951 0.01% 14,386,825
2016-02-12 2016-02-05 33.406 444,500 +3,247 0.01% 14,849,162
2016-02-11 2016-02-04 33.000 441,253 +8,854 0.01% 14,561,292
2016-01-27 2016-01-25 34.812 432,399 +11,806 0.01% 15,052,886
2016-01-20 2016-01-18 35.151 420,593 +2,952 0.01% 14,784,390
2016-01-11 2016-01-07 37.862 417,641 +1,771 0.01% 15,812,624
2016-01-06 2016-01-04 39.217 415,870 -2,361 0.01% 16,309,170
2016-01-05 2015-12-31 40.149 418,231 -8,855 0.01% 16,791,436
2015-12-29 2015-12-24 40.657 427,086 +5,903 0.01% 17,364,003
2015-12-23 2015-12-21 40.149 421,183 +1,181 0.01% 16,909,955
2015-12-17 2015-12-15 38.793 420,002 +1,180 0.01% 16,293,340
2015-11-26 2015-11-24 41.673 418,822 +5,903 0.01% 17,453,715
2015-11-20 2015-11-18 41.504 412,919 -4,722 0.01% 17,137,767
2015-11-04 2015-11-02 41.589 417,641 -4,722 0.01% 17,369,123
2015-11-03 2015-10-30 42.182 422,363 +2,951 0.01% 17,815,930
2015-10-27 2015-10-23 44.130 419,412 -2,951 0.01% 18,508,527
2015-10-23 2015-10-20 43.537 422,363 -1,181 0.01% 18,388,329
2015-10-19 2015-10-15 43.537 423,544 +2,951 0.01% 18,439,746
2015-10-15 2015-10-13 43.029 420,593 +5,903 0.01% 18,097,519
2015-10-13 2015-10-09 43.283 414,690 +591 0.01% 17,948,896
2015-10-12 2015-10-08 41.504 414,099 +2,951 0.01% 17,186,742
2015-10-05 2015-09-30 38.539 411,148 +1,181 0.01% 15,845,387
2015-09-30 2015-09-25 38.878 409,967 -23,612 0.01% 15,938,772
2015-09-22 2015-09-18 40.911 433,579 +1,180 0.01% 17,738,164
2015-09-17 2015-09-15 42.252 432,399 +9,389 0.01% 18,269,706
2015-09-10 2015-09-08 41.992 423,010 -1,155 0.01% 17,763,128
2015-09-08 2015-09-04 41.559 424,165 +1,444 0.01% 17,628,004
2015-09-07 2015-09-02 41.473 422,721 +577 0.01% 17,531,392
2015-09-04 2015-09-01 42.858 422,144 +2,888 0.01% 18,092,263
2015-08-31 2015-08-27 46.148 419,256 +4,331 0.01% 19,347,888
2015-08-28 2015-08-26 44.676 414,925 -5,775 0.01% 18,537,295
2015-08-27 2015-08-25 45.369 420,700 -1,444 0.01% 19,086,701
2015-08-26 2015-08-24 44.243 422,144 -27,430 0.01% 18,677,063
2015-08-25 2015-08-21 46.754 449,574 +2,598 0.01% 21,019,482
2015-08-18 2015-08-14 50.910 446,976 +28,875 0.01% 22,755,616
2015-08-14 2015-08-12 50.304 418,101 +5,775 0.01% 21,032,186
2015-08-13 2015-08-11 54.547 412,326 -5,775 0.01% 22,490,978
2015-08-12 2015-08-10 54.460 418,101 +5,775 0.01% 22,769,784
2015-07-29 2015-07-27 53.421 412,326 -5,775 0.01% 22,026,878
2015-07-27 2015-07-23 55.499 418,101 +5,775 0.01% 23,204,184
2015-07-24 2015-07-22 55.672 412,326 -5,775 0.01% 22,955,077
2015-07-22 2015-07-20 55.932 418,101 +2,887 0.01% 23,385,184
2015-07-16 2015-07-14 52.988 415,214 -5,775 0.01% 22,001,408
2015-07-14 2015-07-10 52.988 420,989 -72,763 0.01% 22,307,415
2015-07-13 2015-07-09 50.997 493,752 +32,917 0.01% 25,179,739
2015-07-10 2015-07-08 48.572 460,835 +5,197 0.01% 22,383,881
2015-07-08 2015-07-06 52.728 455,638 +17,325 0.01% 24,025,050
2015-07-07 2015-07-03 55.499 438,313 +2,887 0.01% 24,325,930
2015-07-03 2015-06-30 55.932 435,426 +5,197 0.01% 24,354,204
2015-07-02 2015-06-29 54.806 430,229 +5,775 0.01% 23,579,276
2015-06-30 2015-06-26 56.018 424,454 +5,775 0.01% 23,777,269
2015-06-19 2015-06-17 57.119 418,679 -577 0.01% 23,914,420
2015-06-18 2015-06-16 56.325 419,256 +6,873 0.01% 23,614,775
2015-06-15 2015-06-11 55.973 412,383 +2,836 0.01% 23,082,250
2015-06-09 2015-06-05 56.854 409,547 -8,508 0.01% 23,284,511
2015-06-03 2015-06-01 56.854 418,055 +567 0.01% 23,768,228
2015-06-01 2015-05-28 56.590 417,488 +11,912 0.01% 23,625,591
2015-05-28 2015-05-26 58.882 405,576 -1,702 0.01% 23,880,993
2015-05-27 2015-05-22 58.441 407,278 +3,404 0.01% 23,801,709
2015-05-20 2015-05-18 53.769 403,874 +1,134 0.01% 21,715,978
2015-05-19 2015-05-15 53.945 402,740 +21,272 0.01% 21,726,004
2015-05-18 2015-05-14 52.976 381,468 +850 0.01% 20,208,601
2015-05-15 2015-05-13 52.271 380,618 +851 0.01% 19,895,171
2015-05-14 2015-05-12 52.535 379,767 -283 0.01% 19,951,114
2015-05-08 2015-05-06 52.183 380,050 +1,701 0.01% 19,831,981
2015-04-30 2015-04-28 55.532 378,349 +851 0.01% 21,010,520
2015-04-29 2015-04-27 55.532 377,498 -1,134 0.01% 20,963,262
2015-04-28 2015-04-24 55.003 378,632 +1,418 0.01% 20,825,986
2015-04-27 2015-04-23 54.474 377,214 -13,047 0.01% 20,548,491
2015-04-24 2015-04-22 52.888 390,261 +568 0.01% 20,640,018
2015-04-22 2015-04-20 51.389 389,693 -5,673 0.01% 20,026,028
2015-04-21 2015-04-17 52.623 395,366 +5,673 0.01% 20,805,460
2015-04-20 2015-04-16 52.711 389,693 -2,269 0.01% 20,541,278
2015-04-17 2015-04-15 52.535 391,962 -11,912 0.01% 20,591,780
2015-04-16 2015-04-14 52.711 403,874 -5,673 0.01% 21,288,779
2015-04-13 2015-04-09 50.155 409,547 +1,702 0.01% 20,540,910
2015-04-10 2015-04-08 49.979 407,845 -284 0.01% 20,383,646
2015-04-08 2015-04-01 49.362 408,129 -2,836 0.01% 20,146,015
2015-04-02 2015-03-31 48.745 410,965 +2,836 0.01% 20,032,430
2015-04-01 2015-03-30 49.626 408,129 -1,985 0.01% 20,253,940
2015-03-30 2015-03-26 49.009 410,114 -14,181 0.01% 20,099,398
2015-03-26 2015-03-24 47.511 424,295 -851 0.01% 20,158,599
2015-03-25 2015-03-23 47.687 425,146 +851 0.01% 20,273,981
2015-03-09 2015-03-05 47.335 424,295 +284 0.01% 20,083,799
2015-03-06 2015-03-04 47.952 424,011 -2,837 0.01% 20,331,981
2015-02-24 2015-02-18 47.952 426,848 +5,673 0.01% 20,468,019
2015-02-16 2015-02-12 47.775 421,175 -1,135 0.01% 20,121,740
2015-02-04 2015-02-02 48.392 422,310 +284 0.01% 20,436,540
2015-01-28 2015-01-26 47.423 422,026 +284 0.01% 20,013,597
2015-01-26 2015-01-22 46.717 421,742 -1,702 0.01% 19,702,729
2014-12-23 2014-12-19 43.985 423,444 -28,362 0.01% 18,625,168
2014-12-22 2014-12-18 44.514 451,806 +12,479 0.01% 20,111,619
2014-12-19 2014-12-17 44.866 439,327 +5,673 0.01% 19,711,031
2014-12-18 2014-12-16 44.955 433,654 -28,362 0.01% 19,494,729
2014-12-11 2014-12-09 46.453 462,016 -568 0.01% 21,462,055
2014-12-09 2014-12-05 48.304 462,584 +568 0.01% 22,344,716
2014-12-08 2014-12-04 48.304 462,016 +2,836 0.01% 22,317,279
2014-12-05 2014-12-03 48.569 459,180 +851 0.01% 22,301,713
2014-12-04 2014-12-02 48.128 458,329 +1,985 0.01% 22,058,382
2014-12-01 2014-11-27 48.745 456,344 -2,836 0.01% 22,244,423
2014-11-28 2014-11-26 48.921 459,180 -28,079 0.01% 22,463,613
2014-11-27 2014-11-25 48.480 487,259 +11,345 0.01% 23,622,520
2014-11-26 2014-11-24 48.216 475,914 -567 0.01% 22,946,660
2014-11-25 2014-11-21 47.246 476,481 +567 0.01% 22,511,998
2014-11-24 2014-11-20 46.894 475,914 +1,986 0.01% 22,317,409
2014-11-21 2014-11-19 47.335 473,928 +1,985 0.01% 22,433,153
2014-11-20 2014-11-18 47.775 471,943 -9,360 0.01% 22,547,194
2014-11-19 2014-11-17 48.480 481,303 -3,403 0.01% 23,333,771
2014-11-17 2014-11-13 48.392 484,706 -1,134 0.01% 23,456,024
2014-11-14 2014-11-12 48.216 485,840 +1,418 0.01% 23,425,251
2014-11-13 2014-11-11 46.453 484,422 +66,650 0.01% 22,502,882
2014-11-10 2014-11-06 45.483 417,772 -567 0.01% 19,001,710
2014-11-06 2014-11-04 45.483 418,339 -28,646 0.01% 19,027,500
2014-11-05 2014-11-03 45.219 446,985 -567 0.01% 20,212,218
2014-11-04 2014-10-31 45.483 447,552 -5,672 0.01% 20,356,207
2014-10-29 2014-10-27 44.161 453,224 -851 0.01% 20,014,940
2014-10-22 2014-10-20 44.161 454,075 -11,345 0.01% 20,052,521
2014-10-10 2014-10-08 43.103 465,420 +5,673 0.01% 20,061,230
2014-10-07 2014-10-03 43.544 459,747 -10,211 0.01% 20,019,329
2014-09-30 2014-09-26 45.307 469,958 -9,076 0.01% 21,292,460
2014-09-24 2014-09-22 44.778 479,034 -8,508 0.01% 21,450,317
2014-09-19 2014-09-17 45.483 487,542 +8,508 0.01% 22,175,090
2014-09-15 2014-09-11 45.483 479,034 +11,062 0.01% 21,788,117
2014-09-12 2014-09-10 47.610 467,972 +28,645 0.01% 22,280,313
2014-09-11 2014-09-08 47.610 439,327 +10,719 0.01% 20,916,514
2014-08-29 2014-08-27 46.980 428,608 -1,389 0.01% 20,136,154
2014-08-28 2014-08-26 46.980 429,997 -4,166 0.01% 20,201,410
2014-08-27 2014-08-25 47.790 434,163 -7,778 0.01% 20,748,804
2014-08-22 2014-08-20 46.800 441,941 +5,000 0.01% 20,682,993
2014-08-21 2014-08-19 45.450 436,941 -834 0.01% 19,859,116
2014-08-20 2014-08-18 44.910 437,775 +5,556 0.01% 19,660,622
2014-08-19 2014-08-15 44.910 432,219 -833 0.01% 19,411,100
2014-08-15 2014-08-13 44.550 433,052 +5,555 0.01% 19,292,610
2014-08-05 2014-08-01 43.920 427,497 -1,666 0.01% 18,775,808
2014-08-04 2014-07-31 44.010 429,163 -3,889 0.01% 18,887,604
2014-07-31 2014-07-29 43.650 433,052 -55,555 0.01% 18,902,861
2014-07-30 2014-07-28 43.650 488,607 -40,000 0.01% 21,327,854
2014-07-23 2014-07-21 42.210 528,607 +278 0.01% 22,312,668
2014-07-17 2014-07-15 42.390 528,329 -1,112 0.01% 22,396,033
2014-07-09 2014-07-07 42.030 529,441 -2,777 0.01% 22,252,571
2014-07-08 2014-07-04 42.030 532,218 -2,222 0.01% 22,369,289
2014-07-07 2014-07-03 42.030 534,440 +555 0.01% 22,462,681
2014-07-04 2014-07-02 41.760 533,885 -8,333 0.01% 22,295,204
2014-06-26 2014-06-24 40.500 542,218 +5,555 0.01% 21,959,993
2014-06-24 2014-06-20 41.400 536,663 -555 0.01% 22,218,014
2014-06-20 2014-06-18 41.220 537,218 -2,500 0.01% 22,144,291
2014-06-19 2014-06-17 41.220 539,718 +2,778 0.01% 22,247,342
2014-06-13 2014-06-11 43.615 536,940 -25,293 0.01% 23,418,736
2014-06-12 2014-06-10 43.156 562,233 +545 0.01% 24,263,770
2014-06-09 2014-06-05 42.881 561,688 -1,089 0.01% 24,085,525
2014-06-05 2014-06-03 42.972 562,777 -272 0.01% 24,183,897
2014-06-04 2014-05-30 42.881 563,049 -13,614 0.01% 24,143,885
2014-05-30 2014-05-28 42.605 576,663 -5,445 0.01% 24,568,812
2014-05-28 2014-05-26 41.779 582,108 -817 0.01% 24,319,747
2014-05-23 2014-05-21 41.136 582,925 +1,906 0.01% 23,979,205
2014-05-22 2014-05-20 41.228 581,019 -7,351 0.01% 23,954,150
2014-05-16 2014-05-14 41.136 588,370 +2,722 0.01% 24,203,190
2014-05-13 2014-05-09 40.769 585,648 -1,089 0.01% 23,876,118
2014-05-09 2014-05-07 40.585 586,737 +5,446 0.01% 23,812,765
2014-05-05 2014-04-30 41.687 581,291 -5,446 0.01% 24,232,239
2014-04-30 2014-04-28 41.320 586,737 +2,723 0.01% 24,243,765
2014-04-29 2014-04-25 40.952 584,014 +5,445 0.01% 23,916,752
2014-04-24 2014-04-22 41.320 578,569 +1,089 0.01% 23,906,267
2014-04-23 2014-04-17 41.595 577,480 +5,446 0.01% 24,020,345
2014-04-17 2014-04-15 41.687 572,034 +5,445 0.01% 23,846,343
2014-04-14 2014-04-10 42.697 566,589 -2,723 0.01% 24,191,632
2014-04-11 2014-04-09 42.789 569,312 -5,717 0.01% 24,360,171
2014-04-07 2014-04-03 41.779 575,029 -1,634 0.01% 24,023,995
2014-04-04 2014-04-02 41.044 576,663 -5,445 0.01% 23,668,661
2014-04-03 2014-04-01 40.493 582,108 -1,634 0.01% 23,571,447
2014-04-02 2014-03-31 40.585 583,742 +1,634 0.01% 23,691,213
2014-04-01 2014-03-28 39.851 582,108 -20,420 0.01% 23,197,297
2014-03-31 2014-03-27 40.310 602,528 +31,311 0.01% 24,287,669
2014-03-25 2014-03-21 42.054 571,217 +4,356 0.01% 24,022,084
2014-03-21 2014-03-19 42.238 566,861 -272 0.01% 23,942,996
2014-03-18 2014-03-14 42.146 567,133 -2,179 0.01% 23,902,410
2014-03-17 2014-03-13 42.238 569,312 -1,633 0.01% 24,046,521
2014-03-14 2014-03-12 42.330 570,945 -12,797 0.01% 24,167,920
2014-03-11 2014-03-07 43.248 583,742 +2,723 0.01% 25,245,614
2014-03-10 2014-03-06 43.707 581,019 -272 0.01% 25,394,600
2014-03-07 2014-03-05 43.156 581,291 +1,089 0.01% 25,086,238
2014-02-25 2014-02-21 44.533 580,202 -2,723 0.01% 25,838,366
2014-02-12 2014-02-10 43.064 582,925 -7,079 0.01% 25,103,230
2014-02-11 2014-02-07 42.422 590,004 +2,723 0.01% 25,028,857
2014-02-10 2014-02-06 42.422 587,281 +5,445 0.01% 24,913,343
2014-01-29 2014-01-27 43.799 581,836 -27,227 0.01% 25,483,733
2014-01-27 2014-01-23 44.625 609,063 -544 0.01% 27,179,569
2014-01-09 2014-01-07 44.258 609,607 +2,178 0.01% 26,979,945
2014-01-08 2014-01-06 44.350 607,429 +2,723 0.01% 26,939,327
2014-01-07 2014-01-03 44.809 604,706 +1,089 0.01% 27,096,187
2014-01-06 2014-01-02 45.452 603,617 +31,583 0.01% 27,435,365
2014-01-03 2013-12-31 45.635 572,034 +17,425 0.01% 26,104,917
2014-01-02 2013-12-27 45.727 554,609 -10,891 0.01% 25,360,648
2013-12-30 2013-12-24 45.635 565,500 +43,563 0.01% 25,806,736
2013-12-27 2013-12-20 44.993 521,937 +1,634 0.01% 23,483,253
2013-12-23 2013-12-19 45.084 520,303 +4,900 0.01% 23,457,510
2013-12-20 2013-12-18 44.993 515,403 +10,891 0.01% 23,189,272
2013-12-19 2013-12-17 45.084 504,512 +3,267 0.01% 22,745,583
2013-12-17 2013-12-13 45.452 501,245 -58,537 0.01% 22,782,393
2013-12-16 2013-12-12 45.268 559,782 +2,723 0.01% 25,340,194
2013-12-13 2013-12-11 45.819 557,059 +5,445 0.01% 25,523,829
2013-12-12 2013-12-10 46.829 551,614 -16,336 0.01% 25,831,495
2013-12-10 2013-12-06 46.921 567,950 -1,634 0.01% 26,648,642
2013-11-28 2013-11-26 48.482 569,584 -12,524 0.01% 27,614,411
2013-11-26 2013-11-22 48.114 582,108 -1,089 0.01% 28,007,796
2013-11-22 2013-11-20 48.298 583,197 +544 0.01% 28,167,293
2013-11-20 2013-11-18 47.564 582,653 -2,178 0.01% 27,713,018
2013-11-19 2013-11-15 46.645 584,831 -2,178 0.01% 27,279,611
2013-11-18 2013-11-14 46.553 587,009 -10,074 0.01% 27,327,305
2013-11-15 2013-11-13 46.186 597,083 -2,722 0.01% 27,576,984
2013-11-12 2013-11-08 45.268 599,805 -27,227 0.01% 27,151,954
2013-11-08 2013-11-06 45.819 627,032 +2,722 0.01% 28,729,915
2013-11-07 2013-11-05 45.819 624,310 +8,985 0.01% 28,605,196
2013-11-05 2013-11-01 46.186 615,325 -5,445 0.01% 28,419,513
2013-11-01 2013-10-30 46.553 620,770 -2,178 0.01% 28,898,997
2013-10-31 2013-10-29 45.727 622,948 -4,901 0.01% 28,485,590
2013-10-30 2013-10-28 45.176 627,849 +10,891 0.01% 28,363,799
2013-10-24 2013-10-22 46.278 616,958 +1,089 0.01% 28,551,585
2013-10-23 2013-10-21 46.370 615,869 -1,634 0.01% 28,557,738
2013-10-15 2013-10-10 46.003 617,503 -13,613 0.01% 28,406,706
2013-10-10 2013-10-08 45.911 631,116 -545 0.01% 28,974,989
2013-10-08 2013-10-04 45.635 631,661 -2,722 0.01% 28,826,010
2013-10-07 2013-10-03 45.452 634,383 -1,090 0.01% 28,833,729
2013-10-02 2013-09-27 46.186 635,473 -544 0.01% 29,350,072
2013-09-27 2013-09-25 46.186 636,017 -545 0.01% 29,375,197
2013-09-25 2013-09-23 46.186 636,562 -4,084 0.01% 29,400,369
2013-09-24 2013-09-19 46.278 640,646 -816 0.01% 29,647,818
2013-09-23 2013-09-18 45.635 641,462 +6,262 0.01% 29,273,281
2013-09-18 2013-09-16 45.727 635,200 +817 0.01% 29,045,838
2013-09-16 2013-09-12 45.635 634,383 -1,090 0.01% 28,950,229
2013-09-12 2013-09-10 47.566 635,473 +15,661 0.01% 30,226,976
2013-09-11 2013-09-09 47.378 619,812 -7,461 0.01% 29,365,743
2013-09-10 2013-09-06 47.941 627,273 -800 0.01% 30,072,334
2013-09-06 2013-09-04 47.097 628,073 -5,329 0.01% 29,580,362
2013-09-05 2013-09-03 46.816 633,402 +1,066 0.01% 29,653,067
2013-09-03 2013-08-30 45.877 632,336 +2,664 0.01% 29,009,912
2013-08-28 2013-08-26 45.877 629,672 +800 0.01% 28,887,694
2013-08-23 2013-08-21 45.502 628,872 +1,066 0.01% 28,614,993
2013-08-22 2013-08-20 46.065 627,806 +5,329 0.01% 28,919,887
2013-08-21 2013-08-19 46.628 622,477 +2,665 0.01% 29,024,807
2013-08-20 2013-08-16 46.816 619,812 -533 0.01% 29,016,844
2013-08-16 2013-08-13 47.097 620,345 +5,063 0.01% 29,216,396
2013-08-12 2013-08-08 46.628 615,282 -5,862 0.01% 28,689,319
2013-08-06 2013-08-02 47.003 621,144 +1,065 0.01% 29,195,752
2013-08-05 2013-08-01 46.909 620,079 +1,333 0.01% 29,087,518
2013-07-29 2013-07-25 45.784 618,746 -2,132 0.01% 28,328,388
2013-07-25 2013-07-23 45.408 620,878 -1,066 0.01% 28,192,999
2013-07-19 2013-07-17 45.784 621,944 -14,656 0.01% 28,474,804
2013-07-15 2013-07-11 45.596 636,600 -1,066 0.01% 29,026,358
2013-07-11 2013-07-09 43.813 637,666 +1,599 0.01% 27,938,288
2013-07-05 2013-07-03 43.720 636,067 +6,662 0.01% 27,808,555
2013-07-03 2013-06-28 44.752 629,405 -1,066 0.01% 28,166,845
2013-07-02 2013-06-27 44.282 630,471 +12,258 0.01% 27,918,800
2013-06-27 2013-06-25 43.344 618,213 -185,464 0.01% 26,795,987
2013-06-26 2013-06-24 44.095 803,677 +1,066 0.01% 35,437,987
2013-06-25 2013-06-21 44.939 802,611 -5,330 0.01% 36,068,681
2013-06-21 2013-06-19 46.065 807,941 +5,863 0.01% 37,217,807
2013-06-20 2013-06-18 46.722 802,078 +6,395 0.01% 37,474,478
2013-06-17 2013-06-13 45.502 795,683 +1,332 0.01% 36,205,242
2013-06-14 2013-06-11 46.346 794,351 +3,731 0.01% 36,815,359
2013-06-13 2013-06-10 46.909 790,620 +1,066 0.01% 37,087,490
2013-06-11 2013-06-07 46.816 789,554 +1,598 0.01% 36,963,410
2013-06-10 2013-06-06 47.003 787,956 +8,528 0.01% 37,036,448
2013-06-04 2013-05-31 48.598 779,428 +533 0.01% 37,878,730
2013-05-31 2013-05-29 52.559 778,895 +2,664 0.01% 40,938,124
2013-05-30 2013-05-28 53.233 776,231 +19,705 0.01% 41,321,159
2013-05-29 2013-05-27 53.426 756,526 +25,970 0.01% 40,417,851
2013-05-28 2013-05-24 52.270 730,556 +1,818 0.01% 38,186,488
2013-05-27 2013-05-23 52.367 728,738 +6,233 0.01% 38,161,611
2013-05-24 2013-05-22 53.233 722,505 -519 0.01% 38,461,159
2013-05-21 2013-05-16 52.944 723,024 +3,636 0.01% 38,279,987
2013-05-08 2013-05-06 51.885 719,388 -520 0.01% 37,325,732
2013-04-30 2013-04-26 50.827 719,908 -2,597 0.01% 36,590,412
2013-04-25 2013-04-23 49.286 722,505 +181,795 0.01% 35,609,608
2013-04-23 2013-04-19 49.383 540,710 -1,039 0.01% 26,701,653
2013-04-22 2013-04-18 48.709 541,749 -10,388 0.01% 26,387,911
2013-04-19 2013-04-17 48.709 552,137 +2,597 0.01% 26,893,898
2013-04-18 2013-04-16 49.190 549,540 -5,194 0.01% 27,031,901
2013-04-16 2013-04-12 49.671 554,734 -1,558 0.01% 27,554,394
2013-04-15 2013-04-11 49.286 556,292 -20,777 0.01% 27,417,582
2013-04-12 2013-04-10 49.768 577,069 -519 0.01% 28,719,354
2013-04-11 2013-04-09 49.094 577,588 +519 0.01% 28,355,984
2013-04-10 2013-04-08 48.420 577,069 +2,597 0.01% 27,941,654
2013-04-09 2013-04-05 48.901 574,472 +2,597 0.01% 28,092,407
2013-04-08 2013-04-03 49.864 571,875 +31,165 0.01% 28,515,911
2013-04-05 2013-04-02 49.960 540,710 +20,777 0.01% 27,013,953
2013-04-03 2013-03-28 49.864 519,933 -3,636 0.01% 25,925,881
2013-03-25 2013-03-21 50.730 523,569 +3,116 0.01% 26,560,786
2013-03-19 2013-03-15 50.923 520,453 -2,857 0.01% 26,502,910
2013-03-18 2013-03-14 51.982 523,310 -4,415 0.01% 27,202,522
2013-03-13 2013-03-11 51.789 527,725 -10,388 0.01% 27,330,421
2013-03-12 2013-03-08 50.827 538,113 -2,597 0.01% 27,350,407
2013-03-11 2013-03-07 50.153 540,710 -519 0.01% 27,118,053
2013-03-08 2013-03-06 50.441 541,229 +5,194 0.01% 27,300,382
2013-03-04 2013-02-28 50.345 536,035 +1,558 0.01% 26,986,789
2013-03-01 2013-02-27 48.805 534,477 +519 0.01% 26,085,151
2013-02-25 2013-02-21 50.056 533,958 +1,818 0.01% 26,728,022
2013-02-22 2013-02-20 50.923 532,140 -5,453 0.01% 27,098,045
2013-02-21 2013-02-19 50.923 537,593 -520 0.01% 27,375,727
2013-02-08 2013-02-06 51.212 538,113 +6,233 0.01% 27,557,607
2013-02-07 2013-02-05 50.730 531,880 +25,971 0.01% 26,982,405
2013-02-06 2013-02-04 51.885 505,909 -779 0.01% 26,249,289
2013-01-31 2013-01-29 51.500 506,688 -779 0.01% 26,094,608
2013-01-28 2013-01-24 51.019 507,467 -24,932 0.01% 25,890,477
2013-01-25 2013-01-23 51.308 532,399 -25,452 0.01% 27,316,234
2013-01-24 2013-01-22 50.345 557,851 +25,971 0.01% 28,085,120
2013-01-23 2013-01-21 50.056 531,880 +5,194 0.01% 26,624,005
2013-01-22 2013-01-18 49.960 526,686 +10,129 0.01% 26,313,312
2013-01-21 2013-01-17 49.094 516,557 +519 0.01% 25,359,741
2013-01-18 2013-01-16 49.671 516,038 +4,156 0.01% 25,632,311
2013-01-17 2013-01-15 49.864 511,882 +5,973 0.01% 25,524,427
2013-01-16 2013-01-14 49.575 505,909 +4,415 0.01% 25,080,490
2013-01-15 2013-01-11 48.035 501,494 -779 0.01% 24,089,216
2013-01-14 2013-01-10 48.035 502,273 -1,039 0.01% 24,126,635
2013-01-11 2013-01-09 47.746 503,312 +13,505 0.01% 24,031,194
2013-01-10 2013-01-08 47.746 489,807 -10,389 0.01% 23,386,382
2013-01-09 2013-01-07 47.842 500,196 +3,117 0.01% 23,930,567
2013-01-07 2013-01-03 47.746 497,079 +19,218 0.01% 23,733,592
2012-12-28 2012-12-24 46.110 477,861 +5,194 0.01% 22,034,007
2012-12-20 2012-12-18 46.687 472,667 +4,156 0.01% 22,067,513
2012-12-19 2012-12-17 46.880 468,511 -10,389 0.01% 21,963,681
2012-12-14 2012-12-12 45.917 478,900 +1,039 0.01% 21,989,715
2012-12-12 2012-12-10 45.917 477,861 +10,388 0.01% 21,942,007
2012-12-10 2012-12-06 46.687 467,473 -1,038 0.01% 21,825,020
2012-12-07 2012-12-05 46.398 468,511 -1,818 0.01% 21,738,181
2012-12-06 2012-12-04 45.821 470,329 +2,077 0.01% 21,550,884
2012-12-03 2012-11-29 46.302 468,252 -2,077 0.01% 21,681,089
2012-11-29 2012-11-27 46.206 470,329 -5,194 0.01% 21,731,984
2012-11-28 2012-11-26 46.591 475,523 -7,792 0.01% 22,155,077
2012-11-27 2012-11-23 46.398 483,315 +10,389 0.01% 22,425,064
2012-11-26 2012-11-22 46.013 472,926 +6,752 0.01% 21,760,931
2012-11-23 2012-11-21 45.532 466,174 -7,791 0.01% 21,225,873
2012-11-22 2012-11-20 45.340 473,965 -260 0.01% 21,489,364
2012-11-20 2012-11-16 45.051 474,225 +26,490 0.01% 21,364,202
2012-11-19 2012-11-15 45.340 447,735 +1,039 0.01% 20,300,107
2012-11-13 2012-11-09 45.532 446,696 +519 0.01% 20,338,999
2012-11-12 2012-11-08 45.725 446,177 -20,776 0.01% 20,401,268
2012-11-08 2012-11-06 46.302 466,953 +15,842 0.01% 21,620,943
2012-11-05 2012-11-01 46.110 451,111 -12,726 0.01% 20,800,574
2012-11-02 2012-10-31 45.917 463,837 +1,039 0.01% 21,298,065
2012-10-31 2012-10-29 45.147 462,798 +4,415 0.01% 20,893,957
2012-10-30 2012-10-26 46.013 458,383 +520 0.01% 21,091,758
2012-10-29 2012-10-25 47.072 457,863 +1,038 0.01% 21,552,656
2012-10-26 2012-10-24 46.880 456,825 +1,039 0.01% 21,415,844
2012-10-25 2012-10-22 46.206 455,786 +2,597 0.01% 21,060,011
2012-10-22 2012-10-18 46.110 453,189 +5,194 0.01% 20,896,389
2012-10-19 2012-10-17 46.495 447,995 +1,039 0.01% 20,829,396
2012-10-10 2012-10-08 47.650 446,956 +14,804 0.01% 21,297,388
2012-10-08 2012-10-04 47.650 432,152 -2,338 0.01% 20,591,980
2012-10-04 2012-09-28 47.457 434,490 -10,648 0.01% 20,619,735
2012-10-03 2012-09-27 47.265 445,138 -1,298 0.01% 21,039,361
2012-09-26 2012-09-24 46.687 446,436 -2,597 0.01% 20,842,861
2012-09-21 2012-09-19 46.880 449,033 +2,337 0.01% 21,050,557
2012-09-20 2012-09-18 46.495 446,696 +519 0.01% 20,768,999
2012-09-19 2012-09-17 46.495 446,177 -519 0.01% 20,744,869
2012-09-18 2012-09-14 46.206 446,696 +519 0.01% 20,639,999
2012-09-14 2012-09-12 46.398 446,177 -259 0.01% 20,701,919
2012-09-12 2012-09-10 46.110 446,436 -2,078 0.01% 20,585,011
2012-09-11 2012-09-07 45.628 448,514 +11,427 0.01% 20,464,952
2012-09-10 2012-09-06 45.051 437,087 +2,597 0.01% 19,691,107
2012-09-06 2012-09-04 48.342 434,490 +10,701 0.01% 21,004,279
2012-09-04 2012-08-31 48.342 423,789 +508 0.01% 20,486,967
2012-09-03 2012-08-30 48.342 423,281 +5,078 0.01% 20,462,409
2012-08-30 2012-08-28 48.539 418,203 +5,078 0.01% 20,299,276
2012-08-29 2012-08-27 48.047 413,125 +8,634 0.01% 19,849,419
2012-08-28 2012-08-24 48.441 404,491 +507 0.01% 19,593,881
2012-08-27 2012-08-23 49.032 403,984 -4,316 0.01% 19,807,971
2012-08-21 2012-08-17 48.145 408,300 +8,379 0.01% 19,657,792
2012-08-17 2012-08-15 47.456 399,921 -1,523 0.01% 18,978,756
2012-08-16 2012-08-14 48.835 401,444 +1,523 0.01% 19,604,381
2012-08-15 2012-08-13 47.850 399,921 -4,063 0.01% 19,136,256
2012-08-09 2012-08-07 47.259 403,984 -14,219 0.01% 19,092,021
2012-08-08 2012-08-06 47.161 418,203 +14,473 0.01% 19,722,826
2012-08-07 2012-08-03 46.767 403,730 -5,078 0.01% 18,881,267
2012-08-03 2012-08-01 46.964 408,808 -1,270 0.01% 19,199,250
2012-08-02 2012-07-31 46.964 410,078 +1,270 0.01% 19,258,894
2012-07-19 2012-07-17 46.176 408,808 -1,524 0.01% 18,877,250
2012-07-12 2012-07-10 45.979 410,332 -1,015 0.01% 18,866,822
2012-07-11 2012-07-09 45.586 411,347 -5,079 0.01% 18,751,492
2012-07-09 2012-07-05 46.472 416,426 -1,015 0.01% 19,352,021
2012-07-06 2012-07-04 46.176 417,441 +762 0.01% 19,275,890
2012-07-05 2012-07-03 46.275 416,679 +21,329 0.01% 19,281,729
2012-07-04 2012-06-29 46.472 395,350 +2,031 0.01% 18,372,584
2012-07-03 2012-06-28 45.782 393,319 -111,724 0.01% 18,007,125
2012-06-29 2012-06-27 46.767 505,043 +2,539 0.01% 23,619,378
2012-06-28 2012-06-26 46.669 502,504 +92,426 0.01% 23,451,162
2012-06-27 2012-06-25 46.373 410,078 -2,539 0.01% 19,016,644
2012-06-26 2012-06-22 45.979 412,617 +6,602 0.01% 18,971,885
2012-06-22 2012-06-20 46.275 406,015 +8,379 0.01% 18,788,254
2012-06-20 2012-06-18 46.176 397,636 -10,664 0.01% 18,361,368
2012-06-19 2012-06-15 45.881 408,300 -1,524 0.01% 18,733,192
2012-06-18 2012-06-14 43.715 409,824 +1,270 0.01% 17,915,414
2012-06-15 2012-06-13 44.010 408,554 +1,270 0.01% 17,980,571
2012-06-14 2012-06-12 43.321 407,284 -1,270 0.01% 17,643,979
2012-06-13 2012-06-11 43.223 408,554 -3,809 0.01% 17,658,771
2012-06-12 2012-06-08 42.632 412,363 -1,269 0.01% 17,579,806
2012-06-11 2012-06-07 42.730 413,632 +761 0.01% 17,674,631
2012-06-06 2012-06-04 41.549 412,871 +2,032 0.01% 17,154,313
2012-06-04 2012-05-31 42.041 410,839 +507 0.01% 17,272,135
2012-06-01 2012-05-30 45.531 410,332 +2,032 0.01% 18,682,726
2012-05-31 2012-05-29 45.834 408,300 +12,332 0.01% 18,713,867
2012-05-30 2012-05-28 44.622 395,968 +1,486 0.01% 17,668,947
2012-05-29 2012-05-25 43.714 394,482 -3,962 0.01% 17,244,214
2012-05-28 2012-05-24 44.521 398,444 +1,981 0.01% 17,739,207
2012-05-24 2012-05-22 44.925 396,463 +4,952 0.01% 17,811,110
2012-05-22 2012-05-18 44.319 391,511 -1,485 0.01% 17,351,491
2012-05-21 2012-05-17 44.622 392,996 +495 0.01% 17,536,330
2012-05-18 2012-05-16 45.329 392,501 -53,489 0.01% 17,791,617
2012-05-15 2012-05-11 46.944 445,990 +2,476 0.01% 20,936,611
2012-05-11 2012-05-09 48.458 443,514 -386,063 0.01% 21,492,003
2012-05-10 2012-05-08 48.963 829,577 +405,379 0.02% 40,618,769
2012-05-09 2012-05-07 48.055 424,198 -25,754 0.01% 20,384,679
2012-05-08 2012-05-04 48.862 449,952 -743 0.01% 21,985,678
2012-05-07 2012-05-03 48.862 450,695 -991 0.01% 22,021,983
2012-05-04 2012-05-02 48.761 451,686 -6,686 0.01% 22,024,805
2012-05-03 2012-04-30 48.559 458,372 +743 0.01% 22,258,273
2012-05-02 2012-04-27 48.357 457,629 +22,039 0.01% 22,129,794
2012-04-30 2012-04-26 47.449 435,590 +16,592 0.01% 20,668,267
2012-04-27 2012-04-25 46.944 418,998 +24,763 0.01% 19,669,495
2012-04-26 2012-04-24 46.641 394,235 -3,962 0.01% 18,387,618
2012-04-23 2012-04-19 46.439 398,197 -9,905 0.01% 18,492,010
2012-04-20 2012-04-18 46.540 408,102 -18,325 0.01% 18,993,192
2012-04-19 2012-04-17 46.641 426,427 -3,715 0.01% 19,889,093
2012-04-18 2012-04-16 46.136 430,142 -990 0.01% 19,845,240
2012-04-17 2012-04-13 45.632 431,132 +12,382 0.01% 19,673,291
2012-04-16 2012-04-12 45.329 418,750 -20,307 0.01% 18,981,454
2012-04-13 2012-04-11 43.815 439,057 +13,868 0.01% 19,237,071
2012-04-12 2012-04-10 43.411 425,189 +4,953 0.01% 18,457,751
2012-04-03 2012-03-30 43.310 420,236 +7,429 0.01% 18,200,313
2012-03-30 2012-03-28 44.016 412,807 -19,811 0.01% 18,170,290
2012-03-27 2012-03-23 43.007 432,618 -2,476 0.01% 18,605,549
2012-03-26 2012-03-22 43.613 435,094 +5,943 0.01% 18,975,584
2012-03-23 2012-03-21 43.512 429,151 -25,011 0.01% 18,673,069
2012-03-22 2012-03-20 43.915 454,162 -496 0.01% 19,944,739
2012-03-21 2012-03-19 44.016 454,658 -742 0.01% 20,012,421
2012-03-20 2012-03-16 43.310 455,400 +1,238 0.01% 19,723,257
2012-03-19 2012-03-15 43.411 454,162 -5,943 0.01% 19,715,489
2012-03-15 2012-03-13 43.108 460,105 -1,486 0.01% 19,834,129
2012-03-13 2012-03-09 42.805 461,591 +8,419 0.01% 19,758,388
2012-03-12 2012-03-08 42.603 453,172 +5,944 0.01% 19,306,513
2012-03-09 2012-03-07 42.502 447,228 -1,982 0.01% 19,008,130
2012-03-08 2012-03-06 42.805 449,210 -6,438 0.01% 19,228,419
2012-03-07 2012-03-05 43.915 455,648 -1,238 0.01% 20,009,998
2012-03-06 2012-03-02 44.319 456,886 +990 0.01% 20,248,865
2012-03-05 2012-03-01 44.016 455,896 -2,476 0.01% 20,066,914
2012-03-02 2012-02-29 43.915 458,372 -495 0.01% 20,129,623
2012-02-28 2012-02-24 43.915 458,867 +19,810 0.01% 20,151,362
2012-02-27 2012-02-23 44.016 439,057 -1,733 0.01% 19,325,721
2012-02-22 2012-02-20 44.521 440,790 -14,858 0.01% 19,624,502
2012-02-20 2012-02-16 43.915 455,648 -991 0.01% 20,009,998
2012-02-17 2012-02-15 43.815 456,639 -17,086 0.01% 20,007,418
2012-02-15 2012-02-13 43.411 473,725 +33,926 0.01% 20,564,733
2012-02-14 2012-02-10 43.613 439,799 +4,457 0.01% 19,180,782
2012-02-13 2012-02-09 43.815 435,342 -19,563 0.01% 19,074,300
2012-02-10 2012-02-08 43.411 454,905 +2,476 0.01% 19,747,744
2012-02-08 2012-02-06 41.795 452,429 -2,476 0.01% 18,909,458
2012-02-06 2012-02-02 41.694 454,905 +1,486 0.01% 18,967,019
2012-02-03 2012-02-01 40.988 453,419 +1,981 0.01% 18,584,636
2012-02-02 2012-01-31 41.392 451,438 -3,220 0.01% 18,685,739
2012-02-01 2012-01-30 41.089 454,658 +1,486 0.01% 18,681,320
2012-01-27 2012-01-20 41.694 453,172 -2,971 0.01% 18,894,762
2012-01-26 2012-01-19 40.887 456,143 -16,344 0.01% 18,650,237
2012-01-19 2012-01-17 40.887 472,487 +3,714 0.01% 19,318,491
2012-01-18 2012-01-16 39.776 468,773 -4,457 0.01% 18,646,062
2012-01-16 2012-01-12 39.332 473,230 +5,200 0.01% 18,613,135
2012-01-13 2012-01-11 38.646 468,030 -495 0.01% 18,087,308
2012-01-06 2012-01-04 37.394 468,525 +3,467 0.01% 17,519,918
2012-01-05 2012-01-03 37.798 465,058 -3,467 0.01% 17,578,073
2012-01-03 2011-12-29 36.909 468,525 -2,724 0.01% 17,292,878
2011-12-28 2011-12-22 37.192 471,249 +10,401 0.01% 17,526,628
2011-12-23 2011-12-21 37.273 460,848 -6,439 0.01% 17,177,016
2011-12-22 2011-12-20 36.950 467,287 +6,934 0.01% 17,266,054
2011-12-21 2011-12-19 37.030 460,353 +9,410 0.01% 17,047,026
2011-12-20 2011-12-16 37.111 450,943 -6,686 0.01% 16,734,990
2011-12-19 2011-12-15 35.940 457,629 -40,860 0.01% 16,447,195
2011-12-07 2011-12-05 36.748 498,489 +3,962 0.01% 18,318,305
2011-12-05 2011-12-01 36.788 494,527 -4,457 0.01% 18,192,680
2011-11-29 2011-11-25 33.598 498,984 -24,764 0.01% 16,764,795
2011-11-25 2011-11-23 33.396 523,748 +991 0.01% 17,491,063
2011-11-24 2011-11-22 33.881 522,757 +495 0.01% 17,711,287
2011-11-23 2011-11-21 33.315 522,262 +24,764 0.01% 17,399,256
2011-11-22 2011-11-18 33.638 497,498 -37,641 0.01% 16,734,959
2011-11-18 2011-11-16 34.809 535,139 -10,400 0.01% 18,627,826
2011-11-17 2011-11-15 35.496 545,539 -991 0.01% 19,364,353
2011-11-15 2011-11-11 35.778 546,530 +19,315 0.01% 19,554,019
2011-11-14 2011-11-10 35.173 527,215 +8,915 0.01% 18,543,607
2011-11-11 2011-11-09 36.990 518,300 +24,764 0.01% 19,171,893
2011-11-09 2011-11-07 36.788 493,536 +34,916 0.01% 18,156,223
2011-11-08 2011-11-04 37.151 458,620 +1,486 0.01% 17,038,412
2011-11-07 2011-11-03 36.950 457,134 +1,486 0.01% 16,890,905
2011-11-04 2011-11-02 37.475 455,648 +5,448 0.01% 17,075,198
2011-11-02 2011-10-31 37.919 450,200 -4,210 0.01% 17,071,017
2011-11-01 2011-10-28 38.686 454,410 -743 0.01% 17,579,305
2011-10-31 2011-10-27 38.201 455,153 +6,191 0.01% 17,387,488
2011-10-26 2011-10-24 37.071 448,962 -3,962 0.01% 16,643,343
2011-10-24 2011-10-20 35.698 452,924 +1,486 0.01% 16,168,358
2011-10-21 2011-10-19 36.788 451,438 -6,439 0.01% 16,607,520
2011-10-20 2011-10-18 36.263 457,877 +4,953 0.01% 16,604,029
2011-10-19 2011-10-17 38.201 452,924 -2,972 0.01% 17,302,337
2011-10-18 2011-10-14 37.232 455,896 -15,353 0.01% 16,974,032
2011-10-17 2011-10-13 37.555 471,249 +14,858 0.01% 17,697,898
2011-10-13 2011-10-11 35.617 456,391 -19,315 0.01% 16,255,262
2011-10-12 2011-10-10 34.002 475,706 +990 0.01% 16,174,804
2011-10-11 2011-10-07 33.840 474,716 -32,688 0.01% 16,064,462
2011-10-10 2011-10-06 31.619 507,404 +32,193 0.01% 16,043,679
2011-10-07 2011-10-04 29.317 475,211 +10,400 0.01% 13,931,934
2011-10-06 2011-10-03 31.619 464,811 +6,439 0.01% 14,696,925
2011-10-04 2011-09-30 33.719 458,372 +23,773 0.01% 15,455,849
2011-10-03 2011-09-28 35.496 434,599 +7,181 0.01% 15,426,447
2011-09-30 2011-09-27 37.353 427,418 -7,676 0.01% 15,965,512
2011-09-28 2011-09-26 36.021 435,094 -23,030 0.01% 15,672,427
2011-09-27 2011-09-23 37.555 458,124 -19,811 0.01% 17,204,985
2011-09-26 2011-09-22 38.524 477,935 +990 0.01% 18,412,193
2011-09-23 2011-09-21 40.099 476,945 +1,486 0.01% 19,125,194
2011-09-22 2011-09-20 40.382 475,459 +24,268 0.01% 19,200,007
2011-09-21 2011-09-19 40.059 451,191 -20,553 0.01% 18,074,255
2011-09-20 2011-09-16 41.291 471,744 -3,962 0.01% 19,478,612
2011-09-19 2011-09-15 39.413 475,706 +495 0.01% 18,748,941
2011-09-16 2011-09-14 39.211 475,211 -4,953 0.01% 18,633,482
2011-09-15 2011-09-12 39.776 480,164 +2,476 0.01% 19,099,154
2011-09-12 2011-09-08 41.392 477,688 +2,477 0.01% 19,772,269
2011-09-09 2011-09-07 44.217 475,211 +11,639 0.01% 21,012,320
2011-09-08 2011-09-06 43.072 463,572 +11,821 0.01% 19,967,152
2011-09-07 2011-09-05 43.072 451,751 +19,223 0.01% 19,457,993
2011-09-06 2011-09-02 44.217 432,528 +4,806 0.01% 19,125,013
2011-09-05 2011-09-01 44.425 427,722 -22,107 0.01% 19,001,507
2011-09-02 2011-08-31 44.425 449,829 -12,495 0.01% 19,983,608
2011-09-01 2011-08-30 43.489 462,324 -118,705 0.01% 20,105,798
2011-08-31 2011-08-29 43.385 581,029 -168,205 0.01% 25,207,655
2011-08-30 2011-08-26 43.072 749,234 +49,500 0.01% 32,271,296
2011-08-29 2011-08-25 42.968 699,734 +100,683 0.01% 30,066,413
2011-08-26 2011-08-24 40.617 599,051 +9,612 0.01% 24,331,685
2011-08-25 2011-08-23 42.032 589,439 +44,214 0.01% 24,775,294
2011-08-24 2011-08-22 41.325 545,225 +91,792 0.01% 22,531,162
2011-08-23 2011-08-19 40.617 453,433 +12,255 0.01% 18,417,112
2011-08-22 2011-08-18 42.032 441,178 -236,689 0.01% 18,543,589
2011-08-19 2011-08-17 42.448 677,867 +237,169 0.01% 28,774,199
2011-08-18 2011-08-16 40.659 440,698 +64,879 0.01% 17,918,193
2011-08-17 2011-08-15 40.159 375,819 -17,060 0.01% 15,092,620
2011-08-16 2011-08-12 38.203 392,879 +30,036 0.01% 15,009,287
2011-08-15 2011-08-11 38.994 362,843 +12,255 0.01% 14,148,712
2011-08-11 2011-08-09 40.742 350,588 +12,976 0.01% 14,283,621
2011-08-10 2011-08-08 43.280 337,612 +2,884 0.01% 14,612,004
2011-08-09 2011-08-05 45.361 334,728 +240 0.01% 15,183,683
2011-08-05 2011-08-03 47.026 334,488 +3,845 0.01% 15,729,596
2011-08-04 2011-08-02 48.691 330,643 +2,403 0.01% 16,099,181
2011-07-29 2011-07-27 48.899 328,240 -481 0.01% 16,050,477
2011-07-28 2011-07-26 48.691 328,721 -2,403 0.01% 16,005,597
2011-07-27 2011-07-25 48.170 331,124 +2,403 0.01% 15,950,351
2011-07-26 2011-07-22 48.586 328,721 -1,442 0.01% 15,971,397
2011-07-20 2011-07-18 46.922 330,163 +4,806 0.01% 15,491,859
2011-07-19 2011-07-15 47.026 325,357 +19,224 0.01% 15,300,202
2011-07-18 2011-07-14 47.234 306,133 -5,768 0.01% 14,459,877
2011-07-14 2011-07-12 46.818 311,901 +2,884 0.01% 14,602,522
2011-07-13 2011-07-11 47.546 309,017 +3,124 0.01% 14,692,549
2011-07-12 2011-07-08 48.170 305,893 -2,403 0.01% 14,734,965
2011-07-11 2011-07-07 47.754 308,296 -961 0.01% 14,722,419
2011-07-08 2011-07-06 47.130 309,257 +2,403 0.01% 14,575,261
2011-07-07 2011-07-05 47.962 306,854 -1,923 0.01% 14,717,407
2011-07-06 2011-07-04 47.858 308,777 +961 0.01% 14,777,513
2011-07-05 2011-06-30 47.026 307,816 -1,441 0.01% 14,475,321
2011-07-04 2011-06-29 46.402 309,257 +480 0.01% 14,350,036
2011-06-30 2011-06-28 46.194 308,777 +1,442 0.01% 14,263,513
2011-06-28 2011-06-24 47.026 307,335 +4,806 0.01% 14,452,702
2011-06-23 2011-06-21 46.610 302,529 +2,403 0.01% 14,100,795
2011-06-22 2011-06-20 46.714 300,126 +4,806 0.01% 14,020,017
2011-06-20 2011-06-16 47.754 295,320 +24,029 0.01% 14,102,761
2011-06-14 2011-06-10 47.442 271,291 +1,442 0.01% 12,870,601
2011-06-10 2011-06-08 47.754 269,849 +7,209 0.01% 12,886,414
2011-06-02 2011-05-31 49.939 262,640 +24,029 0.01% 13,115,978
2011-06-01 2011-05-30 49.107 238,611 -961 0.00% 11,717,394
2011-05-25 2011-05-23 48.586 239,572 +1,922 0.00% 11,639,961
2011-05-24 2011-05-20 49.939 237,650 +4,806 0.00% 11,868,003
2011-05-23 2011-05-19 50.771 232,844 -961 0.00% 11,821,796
2011-05-20 2011-05-18 50.355 233,805 +961 0.00% 11,773,287
2011-05-19 2011-05-17 52.302 232,844 +5,286 0.00% 12,178,216
2011-05-18 2011-05-16 51.982 227,558 +5,772 0.00% 11,829,028
2011-05-17 2011-05-13 52.302 221,786 +1,877 0.00% 11,599,860
2011-05-12 2011-05-09 51.556 219,909 -2,347 0.00% 11,337,714
2011-05-09 2011-05-05 51.450 222,256 -1,408 0.00% 11,435,042
2011-04-29 2011-04-27 51.663 223,664 -3,990 0.00% 11,555,133
2011-04-27 2011-04-21 51.876 227,654 -469 0.00% 11,809,768
2011-04-21 2011-04-19 51.982 228,123 +2,816 0.00% 11,858,398
2011-04-20 2011-04-18 52.728 225,307 +235 0.00% 11,880,016
2011-04-18 2011-04-14 52.835 225,072 -14,551 0.00% 11,891,600
2011-04-15 2011-04-13 52.409 239,623 +14,551 0.00% 12,558,296
2011-04-14 2011-04-12 52.622 225,072 +5,163 0.00% 11,843,650
2011-04-12 2011-04-08 54.006 219,909 +939 0.00% 11,876,490
2011-04-08 2011-04-06 54.326 218,970 -13,143 0.00% 11,895,753
2011-04-07 2011-04-04 54.113 232,113 -2,816 0.00% 12,560,308
2011-04-06 2011-04-01 53.367 234,929 +18,775 0.00% 12,537,516
2011-04-04 2011-03-31 54.006 216,154 -938 0.00% 11,673,696
2011-04-01 2011-03-30 53.367 217,092 -16,898 0.00% 11,585,604
2011-03-31 2011-03-29 53.154 233,990 -10,796 0.00% 12,437,554
2011-03-30 2011-03-28 52.941 244,786 -71,347 0.00% 12,959,257
2011-03-29 2011-03-25 51.982 316,133 +79,796 0.01% 16,433,376
2011-03-25 2011-03-23 50.598 236,337 -21,592 0.00% 11,958,108
2011-03-24 2011-03-22 51.556 257,929 -16,898 0.01% 13,297,888
2011-03-23 2011-03-21 50.491 274,827 +23,469 0.01% 13,876,338
2011-03-21 2011-03-17 50.278 251,358 +2,347 0.01% 12,637,810
2011-03-17 2011-03-15 51.876 249,011 +10,327 0.01% 12,917,683
2011-03-15 2011-03-11 52.941 238,684 -939 0.00% 12,636,210
2011-03-14 2011-03-10 52.941 239,623 -1,408 0.00% 12,685,921
2011-03-11 2011-03-09 54.219 241,031 -939 0.00% 13,068,562
2011-03-10 2011-03-08 53.580 241,970 -14,082 0.00% 12,964,824
2011-03-09 2011-03-07 52.941 256,052 +15,490 0.01% 13,555,692
2011-03-03 2011-03-01 52.835 240,562 -6,571 0.00% 12,710,008
2011-03-02 2011-02-28 51.450 247,133 -939 0.00% 12,714,960
2011-02-28 2011-02-24 49.746 248,072 -2,347 0.00% 12,340,472
2011-02-25 2011-02-23 50.278 250,419 +2,347 0.01% 12,590,599
2011-02-24 2011-02-22 49.746 248,072 +2,347 0.00% 12,340,472
2011-02-23 2011-02-21 51.343 245,725 -1,408 0.00% 12,616,344
2011-02-22 2011-02-18 51.556 247,133 +2,347 0.00% 12,741,285
2011-02-21 2011-02-17 51.024 244,786 +3,755 0.00% 12,489,907
2011-02-18 2011-02-16 51.450 241,031 -23,470 0.00% 12,401,013
2011-02-17 2011-02-15 50.704 264,501 -469 0.01% 13,411,316
2011-02-16 2011-02-14 50.598 264,970 -1,408 0.01% 13,406,871
2011-02-15 2011-02-11 50.172 266,378 +23,469 0.01% 13,364,613
2011-02-14 2011-02-10 48.893 242,909 -5,163 0.00% 11,876,635
2011-02-11 2011-02-09 51.024 248,072 +4,694 0.00% 12,657,571
2011-02-10 2011-02-08 51.769 243,378 -70,878 0.00% 12,599,541
2011-02-08 2011-02-02 54.326 314,256 +20,888 0.01% 17,072,255
2011-02-07 2011-01-31 53.580 293,368 +939 0.01% 15,718,744
2011-02-01 2011-01-28 53.687 292,429 +1,877 0.01% 15,699,583
2011-01-31 2011-01-27 55.072 290,552 +470 0.01% 16,001,163
2011-01-28 2011-01-26 55.072 290,082 +5,632 0.01% 15,975,279
2011-01-27 2011-01-25 55.924 284,450 +17,837 0.01% 15,907,516
2011-01-26 2011-01-24 56.669 266,613 -15,959 0.01% 15,108,804
2011-01-25 2011-01-21 57.522 282,572 +6,806 0.01% 16,253,991
2011-01-21 2011-01-19 59.013 275,766 -9,388 0.01% 16,273,749
2011-01-20 2011-01-18 58.480 285,154 -939 0.01% 16,675,887
2011-01-19 2011-01-17 58.906 286,093 +4,694 0.01% 16,852,700
2011-01-18 2011-01-14 59.759 281,399 -17,132 0.01% 16,815,994
2011-01-17 2011-01-13 58.054 298,531 +1,173 0.01% 17,330,978
2011-01-14 2011-01-12 57.841 297,358 +235 0.01% 17,199,530
2011-01-12 2011-01-10 57.415 297,123 -13,847 0.01% 17,059,338
2011-01-11 2011-01-07 59.332 310,970 +71,347 0.01% 18,450,614
2011-01-10 2011-01-06 59.439 239,623 -79,796 0.00% 14,242,946
2011-01-07 2011-01-05 59.972 319,419 +64,775 0.01% 19,156,064
2011-01-06 2011-01-04 59.119 254,644 +4,929 0.01% 15,054,404
2011-01-05 2011-01-03 56.989 249,715 -235 0.01% 14,231,004
2011-01-04 2010-12-31 56.350 249,950 -64,306 0.01% 14,084,646
2011-01-03 2010-12-29 55.817 314,256 -32,857 0.01% 17,540,905
2010-12-29 2010-12-24 55.072 347,113 -939 0.01% 19,116,067
2010-12-23 2010-12-21 55.178 348,052 +23,470 0.01% 19,204,855
2010-12-20 2010-12-16 54.539 324,582 +4,693 0.01% 17,702,374
2010-12-17 2010-12-15 54.965 319,889 +61,021 0.01% 17,582,723
2010-12-16 2010-12-14 55.072 258,868 -235 0.01% 14,256,274
2010-12-15 2010-12-13 55.178 259,103 +9,857 0.01% 14,296,816
2010-12-14 2010-12-10 54.752 249,246 +470 0.01% 13,646,725
2010-12-10 2010-12-08 55.178 248,776 +7,979 0.01% 13,726,992
2010-12-09 2010-12-07 56.243 240,797 +28,164 0.00% 13,543,226
2010-12-06 2010-12-02 59.652 212,633 -2,112 0.00% 12,683,988
2010-12-03 2010-12-01 59.013 214,745 +26,285 0.00% 12,672,723
2010-12-02 2010-11-30 56.882 188,460 +235 0.00% 10,720,069
2010-12-01 2010-11-29 56.989 188,225 -469 0.00% 10,726,751
2010-11-30 2010-11-26 55.391 188,694 +1,877 0.00% 10,451,980
2010-11-26 2010-11-24 56.350 186,817 +1,408 0.00% 10,527,111
2010-11-25 2010-11-23 55.498 185,409 +3,286 0.00% 10,289,770
2010-11-24 2010-11-22 56.776 182,123 +704 0.00% 10,340,205
2010-11-23 2010-11-19 57.841 181,419 -7,230 0.00% 10,493,485
2010-11-22 2010-11-18 58.374 188,649 +234 0.00% 11,012,152
2010-11-19 2010-11-17 57.522 188,415 +15,680 0.00% 10,837,931
2010-11-18 2010-11-16 56.669 172,735 +469 0.00% 9,788,792
2010-11-16 2010-11-12 58.800 172,266 +2,112 0.00% 10,129,215
2010-11-15 2010-11-11 61.463 170,154 -53,979 0.00% 10,458,156
2010-11-12 2010-11-10 61.356 224,133 -939 0.00% 13,751,986
2010-11-11 2010-11-09 60.824 225,072 -1,408 0.00% 13,689,724
2010-11-10 2010-11-08 59.119 226,480 +235 0.00% 13,389,365
2010-11-09 2010-11-05 56.989 226,245 -27,929 0.00% 12,893,473
2010-11-08 2010-11-04 55.391 254,174 +53,980 0.01% 14,078,993
2010-11-05 2010-11-03 54.006 200,194 +27,928 0.00% 10,811,754
2010-11-03 2010-11-01 53.687 172,266 -1,408 0.00% 9,248,413
2010-11-02 2010-10-29 51.769 173,674 -469 0.00% 8,991,004
2010-10-29 2010-10-27 52.622 174,143 +1,408 0.00% 9,163,684
2010-10-25 2010-10-21 54.219 172,735 -4,929 0.00% 9,365,592
2010-10-22 2010-10-20 53.580 177,664 +9,857 0.00% 9,519,290
2010-10-21 2010-10-19 54.113 167,807 -704 0.00% 9,080,524
2010-10-19 2010-10-15 53.367 168,511 +1,409 0.00% 8,992,969
2010-10-18 2010-10-14 54.752 167,102 -9,388 0.00% 9,149,174
2010-10-11 2010-10-07 53.154 176,490 -2,347 0.00% 9,381,187
2010-10-08 2010-10-06 52.515 178,837 +5,632 0.00% 9,391,640
2010-10-07 2010-10-05 53.367 173,205 +2,347 0.00% 9,243,475
2010-10-06 2010-10-04 53.687 170,858 -37,316 0.00% 9,172,822
2010-10-04 2010-09-29 52.089 208,174 -939 0.00% 10,843,575
2010-09-30 2010-09-28 49.959 209,113 -9,388 0.00% 10,446,986
2010-09-29 2010-09-27 50.917 218,501 +5,633 0.00% 11,125,472
2010-09-28 2010-09-24 49.959 212,868 -2,112 0.00% 10,634,580
2010-09-27 2010-09-22 50.065 214,980 -704 0.00% 10,762,993
2010-09-16 2010-09-14 47.935 215,684 +2,112 0.00% 10,338,739
2010-09-13 2010-09-09 46.550 213,572 -3,051 0.00% 9,941,751
2010-09-10 2010-09-08 49.335 216,623 +469 0.00% 10,687,028
2010-09-09 2010-09-07 48.359 216,154 +3,570 0.00% 10,452,956
2010-09-08 2010-09-06 48.467 212,584 -922 0.00% 10,303,365
2010-09-07 2010-09-03 46.841 213,506 -1,383 0.00% 10,000,802
2010-09-06 2010-09-02 46.841 214,889 -4,612 0.00% 10,065,583
2010-09-01 2010-08-30 44.672 219,501 -5,533 0.00% 9,805,612
2010-08-31 2010-08-27 44.889 225,034 -1,614 0.00% 10,101,584
2010-08-30 2010-08-26 43.588 226,648 +1,844 0.00% 9,879,136
2010-08-27 2010-08-25 44.022 224,804 -461 0.00% 9,896,259
2010-08-26 2010-08-24 43.696 225,265 +2,767 0.00% 9,843,278
2010-08-24 2010-08-20 44.455 222,498 +2,075 0.00% 9,891,245
2010-08-23 2010-08-19 44.998 220,423 -461 0.00% 9,918,500
2010-08-20 2010-08-18 46.190 220,884 +34,816 0.00% 10,202,694
2010-08-19 2010-08-17 44.564 186,068 +691 0.00% 8,291,909
2010-08-16 2010-08-12 43.805 185,377 +4,612 0.00% 8,120,415
2010-08-11 2010-08-09 44.998 180,765 -1,384 0.00% 8,133,986
2010-08-10 2010-08-06 44.455 182,149 -230 0.00% 8,097,513
2010-08-09 2010-08-05 43.805 182,379 -923 0.00% 7,989,088
2010-08-06 2010-08-04 44.564 183,302 +1,384 0.00% 8,168,645
2010-08-05 2010-08-03 44.998 181,918 -922 0.00% 8,185,869
2010-08-04 2010-08-02 45.106 182,840 -1,384 0.00% 8,247,181
2010-08-03 2010-07-30 43.241 184,224 -3,689 0.00% 7,966,038
2010-08-02 2010-07-29 43.805 187,913 -1,844 0.00% 8,231,504
2010-07-30 2010-07-28 42.937 189,757 -1,153 0.00% 8,147,681
2010-07-29 2010-07-27 41.680 190,910 +1,844 0.00% 7,957,068
2010-07-28 2010-07-26 41.983 189,066 -1,383 0.00% 7,937,611
2010-07-27 2010-07-23 42.460 190,449 -692 0.00% 8,086,533
2010-07-26 2010-07-22 41.983 191,141 -2,767 0.00% 8,024,726
2010-07-22 2010-07-20 41.419 193,908 -2,997 0.00% 8,031,563
2010-07-21 2010-07-19 40.682 196,905 -922 0.00% 8,010,518
2010-07-19 2010-07-15 40.335 197,827 -2,306 0.00% 7,979,387
2010-07-16 2010-07-14 40.162 200,133 +922 0.00% 8,037,680
2010-07-15 2010-07-13 38.514 199,211 -922 0.00% 7,672,330
2010-07-13 2010-07-09 38.644 200,133 +9,914 0.00% 7,733,880
2010-07-12 2010-07-08 38.297 190,219 +2,076 0.00% 7,284,766
2010-07-09 2010-07-07 38.167 188,143 +922 0.00% 7,180,782
2010-06-25 2010-06-23 39.208 187,221 -922 0.00% 7,340,472
2010-06-24 2010-06-22 38.991 188,143 -1,384 0.00% 7,335,821
2010-06-23 2010-06-21 38.817 189,527 -4,611 0.00% 7,356,904
2010-06-18 2010-06-15 37.646 194,138 +1,844 0.00% 7,308,551
2010-06-15 2010-06-11 38.123 192,294 -3,228 0.00% 7,330,871
2010-06-14 2010-06-10 37.386 195,522 +231 0.00% 7,309,773
2010-06-11 2010-06-09 37.343 195,291 -922 0.00% 7,292,667
2010-06-10 2010-06-08 37.039 196,213 +691 0.00% 7,267,527
2010-06-03 2010-06-01 38.037 195,522 -2,536 0.00% 7,436,973
2010-06-02 2010-05-31 38.123 198,058 -2,306 0.00% 7,550,614
2010-06-01 2010-05-28 37.906 200,364 -2,305 0.00% 7,595,076
2010-05-24 2010-05-19 36.128 202,669 +2,305 0.00% 7,322,061
2010-05-18 2010-05-14 37.299 200,364 -1,383 0.00% 7,473,416
2010-05-13 2010-05-11 37.082 201,747 -2,536 0.00% 7,481,250
2010-05-12 2010-05-10 40.311 204,283 +8,761 0.00% 8,234,758
2010-05-11 2010-05-07 40.131 195,522 +8,871 0.00% 7,846,568
2010-05-07 2010-05-05 40.938 186,651 +670 0.00% 7,641,043
2010-05-04 2010-04-30 42.326 185,981 +893 0.00% 7,871,844
2010-05-03 2010-04-29 42.192 185,088 -2,009 0.00% 7,809,177
2010-04-30 2010-04-28 42.326 187,097 +7,814 0.00% 7,919,080
2010-04-29 2010-04-27 43.087 179,283 +1,339 0.00% 7,724,854
2010-04-28 2010-04-26 43.491 177,944 -36,169 0.00% 7,738,890
2010-04-26 2010-04-22 42.640 214,113 -893 0.00% 9,129,691
2010-04-23 2010-04-21 43.177 215,006 -16,745 0.00% 9,283,329
2010-04-21 2010-04-19 42.371 231,751 -7,144 0.00% 9,819,488
2010-04-20 2010-04-16 42.684 238,895 -2,233 0.01% 10,197,086
2010-04-19 2010-04-15 42.908 241,128 +31,257 0.01% 10,346,400
2010-04-16 2010-04-14 42.953 209,871 -2,232 0.00% 9,014,614
2010-04-15 2010-04-13 42.684 212,103 -1,786 0.00% 9,053,486
2010-04-14 2010-04-12 42.460 213,889 -4,466 0.00% 9,081,820
2010-04-13 2010-04-09 42.102 218,355 +7,145 0.00% 9,193,208
2010-04-09 2010-04-07 42.013 211,210 +1,339 0.00% 8,873,469
2010-04-08 2010-04-01 41.878 209,871 -5,358 0.00% 8,789,014
2010-04-07 2010-03-31 41.475 215,229 -6,475 0.00% 8,926,637
2010-04-01 2010-03-30 42.416 221,704 +3,126 0.00% 9,403,718
2010-03-31 2010-03-29 42.953 218,578 -6,698 0.00% 9,388,607
2010-03-26 2010-03-24 42.102 225,276 +8,484 0.00% 9,484,597
2010-03-17 2010-03-15 39.683 216,792 -223 0.00% 8,603,063
2010-03-11 2010-03-09 40.355 217,015 +446 0.00% 8,757,712
2010-03-08 2010-03-04 39.504 216,569 -44,653 0.00% 8,555,413
2010-03-04 2010-03-02 39.280 261,222 +48,226 0.01% 10,260,900
2010-03-01 2010-02-25 39.370 212,996 +4,465 0.00% 8,385,644
2010-02-25 2010-02-23 40.266 208,531 -3,126 0.00% 8,396,657
2010-02-24 2010-02-22 40.131 211,657 -23,666 0.00% 8,494,088
2010-02-23 2010-02-19 38.832 235,323 -22,327 0.00% 9,138,177
2010-02-22 2010-02-18 38.474 257,650 -2,232 0.01% 9,912,870
2010-02-12 2010-02-10 37.578 259,882 +48,225 0.01% 9,765,945
2010-02-09 2010-02-05 38.385 211,657 -13,396 0.00% 8,124,368
2010-02-08 2010-02-04 39.101 225,053 -37,509 0.00% 8,799,848
2010-02-02 2010-01-29 36.503 262,562 -1,339 0.01% 9,584,415
2010-01-27 2010-01-25 36.279 263,901 +223 0.01% 9,574,193
2010-01-26 2010-01-22 36.772 263,678 -1,340 0.01% 9,696,012
2010-01-22 2010-01-20 37.713 265,018 -893 0.01% 9,994,558
2010-01-20 2010-01-18 37.578 265,911 -2,456 0.01% 9,992,505
2010-01-19 2010-01-15 37.399 268,367 +894 0.01% 10,036,717
2010-01-18 2010-01-14 37.399 267,473 +2,232 0.01% 10,003,283
2010-01-15 2010-01-13 37.354 265,241 -670 0.01% 9,907,927
2010-01-14 2010-01-12 38.026 265,911 +447 0.01% 10,111,605
2010-01-13 2010-01-11 38.385 265,464 -893 0.01% 10,189,727
2010-01-12 2010-01-08 38.385 266,357 +893 0.01% 10,224,005
2010-01-11 2010-01-07 38.340 265,464 -2,233 0.01% 10,177,837
2010-01-08 2010-01-06 38.340 267,697 +1,786 0.01% 10,263,450
2010-01-07 2010-01-05 38.564 265,911 +5,582 0.01% 10,254,525
2010-01-05 2009-12-31 39.415 260,329 -4,465 0.01% 10,260,803
2009-12-29 2009-12-24 39.325 264,794 -15,629 0.01% 10,413,069
2009-12-28 2009-12-22 38.698 280,423 -2,679 0.01% 10,851,843
2009-12-21 2009-12-17 38.429 283,102 +2,233 0.01% 10,879,435
2009-12-18 2009-12-16 39.191 280,869 +1,339 0.01% 11,007,482
2009-12-17 2009-12-15 39.504 279,530 -893 0.01% 11,042,645
2009-12-16 2009-12-14 39.863 280,423 +1,340 0.01% 11,178,403
2009-12-15 2009-12-11 39.683 279,083 +4,912 0.01% 11,074,987
2009-12-11 2009-12-09 40.087 274,171 +2,232 0.01% 10,990,581
2009-12-10 2009-12-08 40.803 271,939 +39,295 0.01% 11,095,988
2009-12-09 2009-12-07 41.744 232,644 +3,572 0.00% 9,711,446
2009-12-04 2009-12-02 41.923 229,072 -29,471 0.00% 9,603,377
2009-12-03 2009-12-01 40.714 258,543 -18,084 0.01% 10,526,228
2009-11-27 2009-11-25 42.192 276,627 +1,339 0.01% 11,671,363
2009-11-26 2009-11-24 42.326 275,288 +1,786 0.01% 11,651,858
2009-11-24 2009-11-20 42.102 273,502 +893 0.01% 11,515,014
2009-11-18 2009-11-16 43.894 272,609 +4,466 0.01% 11,965,818
2009-11-16 2009-11-12 44.297 268,143 -893 0.01% 11,877,878
2009-11-13 2009-11-11 43.804 269,036 -22,997 0.01% 11,784,885
2009-11-12 2009-11-10 42.460 292,033 +447 0.01% 12,399,848
2009-11-10 2009-11-06 41.341 291,586 -4,019 0.01% 12,054,369
2009-11-09 2009-11-05 40.042 295,605 +4,912 0.01% 11,836,557
2009-11-06 2009-11-04 41.072 290,693 -1,340 0.01% 11,939,332
2009-11-05 2009-11-03 40.579 292,033 -3,572 0.01% 11,850,488
2009-11-03 2009-10-30 40.848 295,605 -4,465 0.01% 12,074,877
2009-11-02 2009-10-29 39.818 300,070 +2,679 0.01% 11,948,144
2009-10-30 2009-10-28 40.221 297,391 -1,563 0.01% 11,961,352
2009-10-29 2009-10-27 40.266 298,954 -3,126 0.01% 12,037,607
2009-10-27 2009-10-22 40.266 302,080 -2,232 0.01% 12,163,478
2009-10-23 2009-10-21 39.639 304,312 +46,886 0.01% 12,062,531
2009-10-20 2009-10-16 38.832 257,426 +2,232 0.01% 9,996,492
2009-10-19 2009-10-15 39.549 255,194 +4,912 0.01% 10,092,698
2009-10-16 2009-10-14 39.415 250,282 -2,679 0.01% 9,864,803
2009-10-15 2009-10-13 38.116 252,961 +4,912 0.01% 9,641,825
2009-10-14 2009-10-12 38.564 248,049 +15,852 0.01% 9,565,700
2009-10-12 2009-10-08 38.967 232,197 -3,796 0.00% 9,047,987
2009-10-09 2009-10-07 37.937 235,993 +8,484 0.00% 8,952,795
2009-10-07 2009-10-05 36.638 227,509 +22,550 0.00% 8,335,430
2009-09-30 2009-09-28 37.399 204,959 +893 0.00% 7,665,307
2009-09-29 2009-09-25 38.295 204,066 -446 0.00% 7,814,710
2009-09-28 2009-09-24 38.609 204,512 -13,396 0.00% 7,895,910
2009-09-24 2009-09-22 39.639 217,908 +13,396 0.00% 8,637,589
2009-09-23 2009-09-21 39.280 204,512 -51,352 0.00% 8,033,310
2009-09-22 2009-09-18 38.609 255,864 +53,138 0.01% 9,878,535
2009-09-18 2009-09-16 39.325 202,726 -3,126 0.00% 7,972,235
2009-09-17 2009-09-15 38.250 205,852 -893 0.00% 7,873,885
2009-09-16 2009-09-14 37.937 206,745 -893 0.00% 7,843,223
2009-09-15 2009-09-11 37.758 207,638 -4,465 0.00% 7,839,900
2009-09-14 2009-09-10 37.623 212,103 -893 0.00% 7,979,987
2009-09-11 2009-09-09 38.093 212,996 +2,456 0.00% 8,113,727
2009-09-10 2009-09-08 38.503 210,540 +3,588 0.00% 8,106,511
2009-09-08 2009-09-04 36.909 206,952 -312,073 0.00% 7,638,311
2009-09-02 2009-08-31 35.405 519,025 -659 0.01% 18,376,042
2009-09-01 2009-08-28 36.453 519,684 -3,511 0.01% 18,944,014
2009-08-25 2009-08-21 33.947 523,195 -2,634 0.01% 17,760,800
2009-08-18 2009-08-14 35.268 525,829 +2,634 0.01% 18,545,057
2009-08-14 2009-08-12 34.858 523,195 +1,317 0.01% 18,237,600
2009-08-13 2009-08-11 36.225 521,878 -2,195 0.01% 18,905,092
2009-08-12 2009-08-10 34.904 524,073 +2,195 0.01% 18,292,086
2009-08-07 2009-08-05 35.132 521,878 +31,602 0.01% 18,334,372
2009-08-06 2009-08-04 35.906 490,276 +185,884 0.01% 17,603,926
2009-08-05 2009-08-03 36.635 304,392 +2,633 0.01% 11,151,466
2009-08-04 2009-07-31 37.638 301,759 -1,756 0.01% 11,357,505
2009-08-03 2009-07-30 37.592 303,515 +90,638 0.01% 11,409,767
2009-07-31 2009-07-29 35.997 212,877 -56,402 0.00% 7,662,994
2009-07-30 2009-07-28 36.499 269,279 +58,158 0.01% 9,828,284
2009-07-29 2009-07-27 36.362 211,121 -7,901 0.00% 7,676,743
2009-07-28 2009-07-24 36.863 219,022 -1,536 0.00% 8,073,818
2009-07-27 2009-07-23 35.405 220,558 +219 0.00% 7,808,840
2009-07-24 2009-07-22 34.539 220,339 +4,389 0.00% 7,610,326
2009-07-23 2009-07-21 34.630 215,950 -1,316 0.00% 7,478,414
2009-07-22 2009-07-20 34.311 217,266 -4,390 0.00% 7,454,687
2009-07-21 2009-07-17 33.354 221,656 -1,316 0.00% 7,393,214
2009-07-17 2009-07-15 32.534 222,972 -1,976 0.00% 7,254,228
2009-07-16 2009-07-14 32.261 224,948 -5,267 0.00% 7,257,016
2009-07-15 2009-07-13 30.894 230,215 -1,755 0.00% 7,112,233
2009-07-14 2009-07-10 31.623 231,970 -4,389 0.00% 7,335,572
2009-07-13 2009-07-09 31.441 236,359 +4,389 0.01% 7,431,285
2009-07-10 2009-07-08 31.668 231,970 +2,194 0.00% 7,346,142
2009-07-09 2009-07-07 32.717 229,776 +1,756 0.00% 7,517,471
2009-07-08 2009-07-06 32.990 228,020 -3,731 0.00% 7,522,361
2009-07-07 2009-07-03 32.443 231,751 +13,168 0.00% 7,518,726
2009-07-06 2009-07-02 31.668 218,583 -26,116 0.00% 6,922,196
2009-07-03 2009-06-30 30.939 244,699 -3,072 0.01% 7,570,850
2009-07-02 2009-06-29 30.210 247,771 +16,679 0.01% 7,485,256
2009-06-29 2009-06-25 28.980 231,092 +877 0.00% 6,697,068
2009-06-25 2009-06-23 28.069 230,215 +10,096 0.00% 6,461,852
2009-06-24 2009-06-22 29.572 220,119 -1,756 0.00% 6,509,459
2009-06-22 2009-06-18 29.709 221,875 +878 0.00% 6,591,718
2009-06-18 2009-06-16 29.755 220,997 -2,634 0.00% 6,575,704
2009-06-17 2009-06-15 30.347 223,631 -2,633 0.00% 6,786,548
2009-06-16 2009-06-12 31.258 226,264 +878 0.00% 7,072,651
2009-06-15 2009-06-11 31.167 225,386 -16,679 0.00% 7,024,667
2009-06-12 2009-06-10 31.668 242,065 -1,756 0.01% 7,665,835
2009-06-11 2009-06-09 29.664 243,821 +1,756 0.01% 7,232,605
2009-06-10 2009-06-08 30.894 242,065 +19,751 0.01% 7,478,326
2009-06-09 2009-06-05 32.261 222,314 +2,195 0.00% 7,172,041
2009-06-08 2009-06-04 32.534 220,119 +3,511 0.00% 7,161,408
2009-06-05 2009-06-03 31.805 216,608 -12,070 0.00% 6,889,260
2009-06-04 2009-06-02 30.119 228,678 -12,729 0.00% 6,887,610
2009-06-03 2009-06-01 30.165 241,407 -7,023 0.01% 7,281,997
2009-06-02 2009-05-29 28.114 248,430 -50,256 0.01% 6,984,445
2009-06-01 2009-05-27 25.380 298,686 +43,453 0.01% 7,580,760
2009-05-29 2009-05-26 25.061 255,233 -659 0.01% 6,396,497
2009-05-27 2009-05-25 25.061 255,892 +659 0.01% 6,413,012
2009-05-26 2009-05-22 24.970 255,233 -13,168 0.01% 6,373,237
2009-05-25 2009-05-21 25.061 268,401 +9,656 0.01% 6,726,505
2009-05-22 2009-05-20 25.244 258,745 -4,389 0.01% 6,531,673
2009-05-21 2009-05-19 25.471 263,134 +7,462 0.01% 6,702,417
2009-05-20 2009-05-18 25.244 255,672 -13,168 0.01% 6,454,099
2009-05-19 2009-05-15 25.061 268,840 +13,168 0.01% 6,737,507
2009-05-15 2009-05-13 25.654 255,672 -1,756 0.01% 6,558,949
2009-05-14 2009-05-12 25.517 257,428 +3,512 0.01% 6,568,807
2009-05-13 2009-05-11 26.884 253,916 +2,194 0.01% 6,826,290
2009-05-12 2009-05-08 27.112 251,722 +659 0.01% 6,824,657
2009-05-11 2009-05-07 26.747 251,063 -7,462 0.01% 6,715,270
2009-05-08 2009-05-06 26.565 258,525 +6,584 0.01% 6,867,739
2009-05-07 2009-05-05 25.836 251,941 -878 0.01% 6,509,155
2009-05-06 2009-05-04 25.973 252,819 +1,756 0.01% 6,566,399
2009-05-05 2009-04-30 25.198 251,063 -10,534 0.01% 6,326,311
2009-04-29 2009-04-27 24.287 261,597 +10,095 0.01% 6,353,348
2009-04-27 2009-04-23 25.061 251,502 -2,195 0.01% 6,302,993
2009-04-24 2009-04-22 24.150 253,697 -13,168 0.01% 6,126,802
2009-04-22 2009-04-20 24.606 266,865 +2,195 0.01% 6,566,411
2009-04-21 2009-04-17 23.922 264,670 -14,265 0.01% 6,331,501
2009-04-20 2009-04-16 24.196 278,935 +2,634 0.01% 6,749,012
2009-04-17 2009-04-15 24.560 276,301 +11,412 0.01% 6,786,001
2009-04-16 2009-04-14 24.150 264,889 -1,317 0.01% 6,397,090
2009-04-15 2009-04-09 21.644 266,206 -8,340 0.01% 5,761,746
2009-04-14 2009-04-08 20.710 274,546 -7,900 0.01% 5,685,801
2009-04-09 2009-04-07 21.074 282,446 -878 0.01% 5,952,369
2009-04-08 2009-04-06 21.348 283,324 -29,188 0.01% 6,048,332
2009-04-07 2009-04-03 21.257 312,512 -6,804 0.01% 6,642,951
2009-04-06 2009-04-02 20.459 319,316 +52,013 0.01% 6,532,955
2009-04-03 2009-04-01 19.821 267,303 -415,001 0.01% 5,298,290
2009-04-02 2009-03-31 18.067 682,304 +13,387 0.01% 12,327,181
2009-04-01 2009-03-30 18.591 668,917 +11,851 0.01% 12,435,838
2009-03-31 2009-03-27 19.183 657,066 +148,794 0.01% 12,604,736
2009-03-30 2009-03-26 18.637 508,272 +68,033 0.01% 9,472,447
2009-03-27 2009-03-25 18.409 440,239 -99,196 0.01% 8,104,245
2009-03-26 2009-03-24 18.842 539,435 +16,459 0.01% 10,163,828
2009-03-25 2009-03-23 17.680 522,976 +134,750 0.01% 9,246,048
2009-03-24 2009-03-20 17.019 388,226 -28,091 0.01% 6,607,207
2009-03-23 2009-03-19 16.882 416,317 -8,779 0.01% 7,028,377
2009-03-20 2009-03-18 16.427 425,096 +14,923 0.01% 6,982,886
2009-03-19 2009-03-17 16.039 410,173 +22,824 0.01% 6,578,887
2009-03-18 2009-03-16 16.586 387,349 -66,716 0.01% 6,424,606
2009-03-17 2009-03-13 15.925 454,065 +79,226 0.01% 7,231,159
2009-03-16 2009-03-12 15.287 374,839 +17,995 0.01% 5,730,334
2009-03-13 2009-03-11 15.037 356,844 +439 0.01% 5,365,807
2009-03-12 2009-03-10 14.695 356,405 +42,576 0.01% 5,237,405
2009-03-11 2009-03-09 14.353 313,829 +11,851 0.01% 4,504,497
2009-03-10 2009-03-06 15.037 301,978 +8,559 0.01% 4,540,795
2009-03-09 2009-03-05 15.834 293,419 +15,801 0.01% 4,646,070
2009-03-05 2009-03-03 16.335 277,618 +14,265 0.01% 4,535,023
2009-03-04 2009-03-02 17.315 263,353 +5,486 0.01% 4,559,997
2009-03-02 2009-02-26 18.135 257,867 -3,072 0.01% 4,676,506
2009-02-27 2009-02-25 18.158 260,939 +4,389 0.01% 4,738,163
2009-02-25 2009-02-23 18.432 256,550 -878 0.01% 4,728,607
2009-02-24 2009-02-20 17.908 257,428 -1,317 0.01% 4,609,895
2009-02-23 2009-02-19 18.044 258,745 +3,073 0.01% 4,668,849
2009-02-20 2009-02-18 17.953 255,672 -1,317 0.01% 4,590,099
2009-02-18 2009-02-16 18.226 256,989 +1,097 0.01% 4,684,003
2009-02-16 2009-02-12 18.204 255,892 +1,756 0.01% 4,658,179
2009-02-12 2009-02-10 19.024 254,136 +6,584 0.01% 4,834,653
2009-02-11 2009-02-09 18.637 247,552 +1,317 0.01% 4,613,520
2009-02-10 2009-02-06 18.591 246,235 +5,267 0.01% 4,577,756
2009-02-09 2009-02-05 18.340 240,968 +2,853 0.01% 4,419,447
2009-02-06 2009-02-04 18.363 238,115 +3,731 0.01% 4,372,547
2009-02-03 2009-01-30 18.295 234,384 -4,390 0.01% 4,288,014
2009-01-29 2009-01-22 18.363 238,774 +439 0.01% 4,384,648
2009-01-23 2009-01-21 17.771 238,335 -1,536 0.01% 4,235,407
2009-01-22 2009-01-20 18.477 239,871 +3,073 0.01% 4,432,118
2009-01-21 2009-01-19 19.457 236,798 +1,316 0.01% 4,607,322
2009-01-20 2009-01-16 19.480 235,482 -1,536 0.01% 4,587,082
2009-01-16 2009-01-14 19.821 237,018 +3,512 0.01% 4,698,003
2009-01-14 2009-01-12 20.072 233,506 +3,072 0.01% 4,686,910
2009-01-12 2009-01-08 20.095 230,434 -4,389 0.00% 4,630,499
2009-01-09 2009-01-07 19.935 234,823 -439 0.01% 4,681,245
2009-01-08 2009-01-06 20.755 235,262 -3,073 0.01% 4,882,956
2009-01-07 2009-01-05 20.801 238,335 +2,414 0.01% 4,957,598
2009-01-06 2009-01-02 20.641 235,921 -12,728 0.01% 4,869,759
2009-01-05 2008-12-31 20.004 248,649 -66,716 0.01% 4,973,864
2009-01-02 2008-12-29 20.004 315,365 +1,316 0.01% 6,308,421
2008-12-30 2008-12-24 19.844 314,049 -177,324 0.01% 6,232,012
2008-12-29 2008-12-22 19.776 491,373 -181,275 0.01% 9,717,257
2008-12-23 2008-12-19 20.186 672,648 +173,813 0.01% 13,577,952
2008-12-22 2008-12-18 20.505 498,835 +143,967 0.01% 10,228,504
2008-12-19 2008-12-17 19.730 354,868 -4,829 0.01% 7,001,602
2008-12-18 2008-12-16 19.388 359,697 +92,613 0.01% 6,973,954
2008-12-17 2008-12-15 19.753 267,084 +13,826 0.01% 5,275,695
2008-12-16 2008-12-12 20.733 253,258 -1,756 0.01% 5,250,700
2008-12-15 2008-12-11 22.077 255,014 -878 0.01% 5,629,897
2008-12-12 2008-12-10 22.396 255,892 +3,073 0.01% 5,730,901
2008-12-10 2008-12-08 22.100 252,819 -10,973 0.01% 5,587,199
2008-12-09 2008-12-05 19.821 263,792 -7,901 0.01% 5,228,698
2008-12-08 2008-12-04 19.001 271,693 -2,194 0.01% 5,162,466
2008-12-05 2008-12-03 19.320 273,887 +439 0.01% 5,291,514
2008-12-04 2008-12-02 18.796 273,448 +6,583 0.01% 5,139,743
2008-12-03 2008-12-01 20.049 266,865 +1,756 0.01% 5,350,409
2008-12-02 2008-11-28 20.323 265,109 -9,656 0.01% 5,387,683
2008-12-01 2008-11-27 18.500 274,765 -5,048 0.01% 5,083,117
2008-11-28 2008-11-26 18.363 279,813 +1,536 0.01% 5,138,254
2008-11-26 2008-11-24 17.566 278,277 +439 0.01% 4,888,148
2008-11-25 2008-11-21 18.887 277,838 -4,389 0.01% 5,247,577
2008-11-24 2008-11-20 17.520 282,227 -1,975 0.01% 4,944,673
2008-11-21 2008-11-19 17.862 284,202 +15,143 0.01% 5,076,400
2008-11-20 2008-11-18 17.953 269,059 +658 0.01% 4,830,437
2008-11-19 2008-11-17 19.138 268,401 -8,778 0.01% 5,136,604
2008-11-18 2008-11-14 19.434 277,179 +3,072 0.01% 5,386,691
2008-11-17 2008-11-13 18.637 274,107 +220 0.01% 5,108,414
2008-11-13 2008-11-11 19.981 273,887 +1,755 0.01% 5,472,474
2008-11-12 2008-11-10 21.826 272,132 -90,418 0.01% 5,939,608
2008-11-11 2008-11-07 21.211 362,550 +18,874 0.01% 7,690,070
2008-11-10 2008-11-06 20.049 343,676 +73,739 0.01% 6,890,402
2008-11-07 2008-11-05 22.100 269,937 -120,265 0.01% 5,965,500
2008-11-06 2008-11-04 18.864 390,202 -219 0.01% 7,360,927
2008-11-05 2008-11-03 19.069 390,421 +118,509 0.01% 7,445,113
2008-11-04 2008-10-31 19.548 271,912 -439 0.01% 5,315,307
2008-11-03 2008-10-30 20.733 272,351 +3,072 0.01% 5,646,548
2008-10-31 2008-10-29 21.006 269,279 +2,195 0.01% 5,656,478
2008-10-29 2008-10-27 18.477 267,084 +1,317 0.01% 4,934,935
2008-10-28 2008-10-24 21.484 265,767 +3,950 0.01% 5,709,860
2008-10-27 2008-10-23 23.467 261,817 +2,195 0.01% 6,143,951
2008-10-24 2008-10-22 24.059 259,622 +877 0.01% 6,246,232
2008-10-16 2008-10-14 29.208 258,745 -2,633 0.01% 7,557,405
2008-10-15 2008-10-13 28.023 261,378 -8,559 0.01% 7,324,649
2008-10-14 2008-10-10 25.061 269,937 +2,414 0.01% 6,765,000
2008-10-13 2008-10-09 27.112 267,523 +658 0.01% 7,253,052
2008-10-10 2008-10-08 26.155 266,865 +2,634 0.01% 6,979,852
2008-10-09 2008-10-06 28.707 264,231 -439 0.01% 7,585,199
2008-10-08 2008-10-03 29.664 264,670 +4,828 0.01% 7,851,062
2008-10-06 2008-10-02 30.757 259,842 +7,901 0.01% 7,992,006
2008-10-03 2008-09-30 30.985 251,941 +2,853 0.01% 7,806,393
2008-09-30 2008-09-26 32.580 249,088 -439 0.01% 8,115,243
2008-09-29 2008-09-25 33.354 249,527 +1,756 0.01% 8,322,835
2008-09-26 2008-09-24 33.172 247,771 +1,755 0.01% 8,219,105
2008-09-25 2008-09-23 32.762 246,016 -4,389 0.01% 8,059,998
2008-09-24 2008-09-22 34.630 250,405 -3,511 0.01% 8,671,601
2008-09-23 2008-09-19 33.673 253,916 -439 0.01% 8,550,218
2008-09-22 2008-09-18 32.489 254,355 -57,280 0.01% 8,263,661
2008-09-19 2008-09-17 33.127 311,635 +5,267 0.01% 10,323,413
2008-09-18 2008-09-16 33.719 306,368 +1,317 0.01% 10,330,416
2008-09-16 2008-09-11 38.549 305,051 -3,511 0.01% 11,759,409
2008-09-12 2008-09-10 41.577 308,562 +878 0.01% 12,829,076
2008-09-11 2008-09-09 41.484 307,684 +6,715 0.01% 12,763,824
2008-09-05 2008-09-03 40.876 300,969 +428 0.01% 12,302,482
2008-09-02 2008-08-29 40.876 300,541 +3,425 0.01% 12,284,987
2008-09-01 2008-08-28 42.278 297,116 +428 0.01% 12,561,386
2008-08-28 2008-08-26 42.605 296,688 +2,140 0.01% 12,640,311
2008-08-26 2008-08-21 41.811 294,548 +1,713 0.01% 12,315,216
2008-08-18 2008-08-14 44.707 292,835 +428 0.01% 13,091,754
2008-08-14 2008-08-12 45.781 292,407 -856 0.01% 13,386,800
2008-08-12 2008-08-08 45.548 293,263 -428 0.01% 13,357,489
2008-08-01 2008-07-30 45.875 293,691 -2,141 0.01% 13,473,023
2008-07-30 2008-07-28 45.595 295,832 -22,904 0.01% 13,488,321
2008-07-29 2008-07-25 45.641 318,736 -19,908 0.01% 14,547,508
2008-07-28 2008-07-24 45.595 338,644 -72,781 0.01% 15,440,314
2008-07-25 2008-07-23 44.987 411,425 +29,327 0.01% 18,508,869
2008-07-23 2008-07-21 44.847 382,098 +85,624 0.01% 17,135,979
2008-07-22 2008-07-18 44.006 296,474 -35,962 0.01% 13,046,693
2008-07-21 2008-07-17 44.193 332,436 +38,317 0.01% 14,691,364
2008-07-17 2008-07-15 44.240 294,119 +642 0.01% 13,011,758
2008-07-16 2008-07-14 45.221 293,477 -1,285 0.01% 13,271,266
2008-07-11 2008-07-09 46.249 294,762 +1,713 0.01% 13,632,315
2008-07-10 2008-07-08 45.595 293,049 +428 0.01% 13,361,431
2008-07-08 2008-07-04 47.183 292,621 -428 0.01% 13,806,697
2008-07-02 2008-06-27 48.000 293,049 -2,997 0.01% 14,066,466
2008-06-30 2008-06-26 47.533 296,046 +23,119 0.01% 14,072,023
2008-06-27 2008-06-25 47.416 272,927 +4,495 0.01% 12,941,227
2008-06-26 2008-06-24 46.482 268,432 +2,926 0.01% 12,477,291
2008-06-25 2008-06-23 46.832 265,506 -2,926 0.01% 12,434,309
2008-06-20 2008-06-18 47.650 268,432 -2,141 0.01% 12,790,790
2008-06-17 2008-06-13 47.183 270,573 -214 0.01% 12,766,409
2008-06-16 2008-06-12 46.202 270,787 -160,545 0.01% 12,510,856
2008-06-13 2008-06-11 46.716 431,332 -5,138 0.01% 20,149,979
2008-06-12 2008-06-10 46.832 436,470 -43,668 0.01% 20,440,980
2008-06-11 2008-06-06 48.935 480,138 -29,969 0.01% 23,495,410
2008-06-10 2008-06-05 48.000 510,107 -1,284 0.01% 24,485,334
2008-06-06 2008-06-04 47.416 511,391 +81,343 0.01% 24,248,342
2008-06-05 2008-06-03 46.832 430,048 -72,781 0.01% 20,140,221
2008-06-04 2008-06-02 47.533 502,829 +179,811 0.01% 23,901,087
2008-06-02 2008-05-29 46.482 323,018 +43,669 0.01% 15,014,564
2008-05-28 2008-05-26 45.454 279,349 +4,281 0.01% 12,697,636
2008-05-22 2008-05-20 46.389 275,068 +4,281 0.01% 12,760,046
2008-05-19 2008-05-15 47.416 270,787 +428 0.01% 12,839,756
2008-05-16 2008-05-14 47.650 270,359 -2,783 0.01% 12,882,612
2008-05-14 2008-05-09 46.015 273,142 +4,282 0.01% 12,568,621
2008-05-13 2008-05-08 49.166 268,860 -8,563 0.01% 13,218,644
2008-05-09 2008-05-07 49.046 277,423 +2,395 0.01% 13,606,462
2008-05-07 2008-05-05 49.166 275,028 -418 0.01% 13,521,897
2008-05-06 2008-05-02 49.046 275,446 -2,926 0.01% 13,509,498
2008-05-02 2008-04-29 47.850 278,372 +2,926 0.01% 13,320,006
2008-04-30 2008-04-28 47.419 275,446 -2,090 0.01% 13,061,378
2008-04-29 2008-04-25 46.893 277,536 -627 0.01% 13,014,404
2008-04-28 2008-04-24 47.610 278,163 +1,045 0.01% 13,243,456
2008-04-24 2008-04-22 47.754 277,118 +209 0.01% 13,233,483
2008-04-14 2008-04-10 45.744 276,909 +418 0.01% 12,667,002
2008-04-10 2008-04-08 46.653 276,491 +4,180 0.01% 12,899,251
2008-04-09 2008-04-07 46.701 272,311 -1,254 0.01% 12,717,270
2008-04-08 2008-04-03 46.606 273,565 +53,501 0.01% 12,749,653
2008-04-07 2008-04-02 46.271 220,064 -1,672 0.00% 10,182,499
2008-04-02 2008-03-31 44.835 221,736 -209 0.01% 9,941,563
2008-03-28 2008-03-26 44.357 221,945 -1,254 0.01% 9,844,734
2008-03-26 2008-03-20 40.672 223,199 -418 0.01% 9,077,997
2008-03-25 2008-03-19 41.007 223,617 -5,434 0.01% 9,169,898
2008-03-20 2008-03-18 39.620 229,051 +2,090 0.01% 9,074,891
2008-03-19 2008-03-17 39.763 226,961 +1,254 0.01% 9,024,666
2008-03-18 2008-03-14 42.347 225,707 +1,254 0.01% 9,558,003
2008-03-17 2008-03-13 43.304 224,453 -418 0.01% 9,719,700
2008-03-14 2008-03-12 43.878 224,871 +836 0.01% 9,866,921
2008-03-11 2008-03-07 43.256 224,035 +836 0.01% 9,690,879
2008-03-10 2008-03-06 44.692 223,199 +2,717 0.01% 9,975,117
2008-03-07 2008-03-05 44.596 220,482 -4,180 0.00% 9,832,590
2008-03-06 2008-03-04 44.835 224,662 -209 0.01% 10,072,751
2008-03-04 2008-02-29 46.653 224,871 -418 0.01% 10,491,001
2008-02-29 2008-02-27 46.318 225,289 -4,598 0.01% 10,435,043
2008-02-27 2008-02-25 45.074 229,887 +2,090 0.01% 10,362,014
2008-02-25 2008-02-21 45.505 227,797 -418 0.01% 10,365,909
2008-02-22 2008-02-20 45.457 228,215 +5,016 0.01% 10,374,010
2008-02-21 2008-02-19 46.079 223,199 +1,672 0.01% 10,284,837
2008-02-20 2008-02-18 45.314 221,527 +4,598 0.01% 10,038,193
2008-02-18 2008-02-14 46.988 216,929 -3,971 0.00% 10,193,140
2008-02-13 2008-02-11 44.596 220,900 +4,180 0.00% 9,851,231
2008-02-12 2008-02-06 45.553 216,720 +418 0.00% 9,872,220
2008-02-11 2008-02-04 47.467 216,302 +418 0.00% 10,267,178
2008-02-05 2008-02-01 46.558 215,884 +417 0.00% 10,051,067
2008-02-01 2008-01-30 45.457 215,467 -1,671 0.00% 9,794,522
2008-01-31 2008-01-29 46.653 217,138 -21,735 0.00% 10,130,231
2008-01-30 2008-01-28 46.941 238,873 -418 0.01% 11,212,823
2008-01-28 2008-01-24 46.558 239,291 +836 0.01% 11,140,844
2008-01-25 2008-01-23 47.754 238,455 -836 0.01% 11,387,171
2008-01-24 2008-01-22 42.299 239,291 -20,272 0.01% 10,121,794
2008-01-23 2008-01-21 47.180 259,563 +5,852 0.01% 12,246,122
2008-01-21 2008-01-17 50.960 253,711 -33,438 0.01% 12,929,085
2008-01-18 2008-01-16 48.926 287,149 +45,768 0.01% 14,049,132
2008-01-17 2008-01-15 53.831 241,381 +15,465 0.01% 12,993,749
2008-01-16 2008-01-14 56.343 225,916 -1,254 0.01% 12,728,780
2008-01-15 2008-01-11 55.266 227,170 -18,809 0.01% 12,554,859
2008-01-14 2008-01-10 54.668 245,979 +49,948 0.01% 13,447,239
2008-01-11 2008-01-09 53.831 196,031 -4,806 0.00% 10,552,519
2008-01-10 2008-01-08 52.156 200,837 -1,672 0.00% 10,474,881
2008-01-04 2008-01-02 51.080 202,509 +2,090 0.00% 10,344,061
2008-01-03 2007-12-31 52.276 200,419 -19,227 0.00% 10,477,055
2008-01-02 2007-12-27 50.362 219,646 -5,852 0.00% 11,061,761
2007-12-28 2007-12-24 52.037 225,498 -89,656 0.01% 11,734,128
2007-12-21 2007-12-19 48.926 315,154 +1,045 0.01% 15,419,313
2007-12-19 2007-12-17 48.209 314,109 +1,254 0.01% 15,142,735
2007-12-18 2007-12-14 51.558 312,855 +41,380 0.01% 16,130,182
2007-12-17 2007-12-13 51.917 271,475 -50,366 0.01% 14,094,136
2007-12-14 2007-12-12 52.874 321,841 +34,483 0.01% 17,016,981
2007-12-13 2007-12-11 53.592 287,358 -1,672 0.01% 15,399,981
2007-12-12 2007-12-10 52.156 289,030 -3,344 0.01% 15,074,687
2007-12-11 2007-12-07 51.558 292,374 +2,508 0.01% 15,074,222
2007-12-10 2007-12-06 51.917 289,866 -50,366 0.01% 15,048,939
2007-12-07 2007-12-05 49.285 340,232 -1,045 0.01% 16,768,386
2007-12-06 2007-12-04 48.448 341,277 -2,090 0.01% 16,534,114
2007-12-05 2007-12-03 46.941 343,367 +3,971 0.01% 16,117,825
2007-12-04 2007-11-30 48.687 339,396 -3,553 0.01% 16,524,184
2007-12-03 2007-11-29 47.275 342,949 -1,463 0.01% 16,213,074
2007-11-30 2007-11-28 45.457 344,412 -6,479 0.01% 15,655,998
2007-11-29 2007-11-27 43.400 350,891 +418 0.01% 15,228,544
2007-11-28 2007-11-26 44.213 350,473 +1,045 0.01% 15,495,494
2007-11-27 2007-11-23 43.304 349,428 +5,434 0.01% 15,131,611
2007-11-26 2007-11-22 42.778 343,994 +2,717 0.01% 14,715,237
2007-11-23 2007-11-21 43.782 341,277 +43,678 0.01% 14,941,940
2007-11-22 2007-11-20 45.888 297,599 +209 0.01% 13,656,171
2007-11-20 2007-11-16 46.893 297,390 -1,254 0.01% 13,945,411
2007-11-16 2007-11-14 48.687 298,644 -13,793 0.01% 14,540,090
2007-11-15 2007-11-13 47.706 312,437 +1,254 0.01% 14,905,155
2007-11-14 2007-11-12 48.926 311,183 -3,971 0.01% 15,225,027
2007-11-13 2007-11-09 49.644 315,154 -6,060 0.01% 15,645,513
2007-11-12 2007-11-08 49.644 321,214 -1,672 0.01% 15,946,356
2007-11-09 2007-11-07 50.242 322,886 +86,730 0.01% 16,222,485
2007-11-08 2007-11-06 50.960 236,156 +4,806 0.01% 12,034,484
2007-11-07 2007-11-05 49.644 231,350 +7,733 0.01% 11,485,145
2007-11-06 2007-11-02 52.754 223,617 +2,508 0.01% 11,796,748
2007-11-05 2007-11-01 54.190 221,109 +35,319 0.01% 11,981,840
2007-11-02 2007-10-31 52.037 185,790 +6,060 0.00% 9,667,863
2007-11-01 2007-10-30 53.113 179,730 +4,180 0.00% 9,546,022
2007-10-31 2007-10-29 53.711 175,550 -3,135 0.00% 9,429,009
2007-10-30 2007-10-26 51.438 178,685 -9,195 0.00% 9,191,268
2007-10-29 2007-10-25 50.003 187,880 +5,225 0.00% 9,394,544
2007-10-26 2007-10-24 49.644 182,655 +8,777 0.00% 9,067,729
2007-10-25 2007-10-23 49.644 173,878 +1,045 0.00% 8,632,004
2007-10-24 2007-10-22 49.524 172,833 -9,195 0.00% 8,559,451
2007-10-22 2007-10-17 50.003 182,028 -27,587 0.00% 9,101,927
2007-10-18 2007-10-16 49.524 209,615 +30,721 0.00% 10,381,057
2007-10-17 2007-10-15 51.797 178,894 +5,434 0.00% 9,266,219
2007-10-16 2007-10-12 51.917 173,460 -204,390 0.00% 9,005,503
2007-10-15 2007-10-11 51.438 377,850 +114,107 0.01% 19,435,995
2007-10-12 2007-10-10 48.807 263,743 +41,798 0.01% 12,872,414
2007-10-11 2007-10-09 47.563 221,945 -5,434 0.01% 10,556,273
2007-10-10 2007-10-08 46.845 227,379 -36,573 0.01% 10,651,528
2007-10-09 2007-10-05 48.089 263,952 -2,508 0.01% 12,693,164
2007-10-08 2007-10-04 46.845 266,460 +6,061 0.01% 12,482,271
2007-10-05 2007-10-03 46.845 260,399 +2,717 0.01% 12,198,344
2007-10-04 2007-10-02 47.850 257,682 +5,852 0.01% 12,329,997
2007-10-03 2007-09-28 47.132 251,830 +1,254 0.01% 11,869,231
2007-10-02 2007-09-27 46.653 250,576 +6,478 0.01% 11,690,228
2007-09-28 2007-09-25 44.931 244,098 +8,360 0.01% 10,967,526
2007-09-27 2007-09-24 44.739 235,738 -12,958 0.01% 10,546,785
2007-09-25 2007-09-21 44.165 248,696 -6,896 0.01% 10,983,718
2007-09-24 2007-09-20 43.782 255,592 +8,777 0.01% 11,190,442
2007-09-21 2007-09-19 42.347 246,815 -2,926 0.01% 10,451,863
2007-09-20 2007-09-18 41.868 249,741 -1,044 0.01% 10,456,270
2007-09-19 2007-09-17 42.443 250,785 +3,761 0.01% 10,643,980
2007-09-17 2007-09-13 42.825 247,024 +5,852 0.01% 10,578,913
2007-09-14 2007-09-12 42.682 241,172 -2,090 0.01% 10,293,679
2007-09-13 2007-09-11 42.443 243,262 -1,881 0.01% 10,324,684
2007-09-12 2007-09-10 42.825 245,143 +2,508 0.01% 10,498,359
2007-09-11 2007-09-07 42.730 242,635 -1,672 0.01% 10,367,733
2007-09-10 2007-09-06 43.591 244,307 +7,524 0.01% 10,649,597
2007-09-07 2007-09-05 45.787 236,783 +1,672 0.01% 10,841,679
2007-09-06 2007-09-04 45.836 235,111 +4,972 0.01% 10,776,636
2007-09-05 2007-09-03 45.689 230,139 +817 0.01% 10,514,927
2007-09-04 2007-08-31 45.836 229,322 +2,451 0.01% 10,511,289
2007-09-03 2007-08-30 45.298 226,871 -4,084 0.01% 10,276,734
2007-08-31 2007-08-29 45.004 230,955 +3,675 0.01% 10,393,870
2007-08-30 2007-08-28 45.885 227,280 +5,105 0.01% 10,428,821
2007-08-29 2007-08-27 46.522 222,175 +3,472 0.01% 10,336,016
2007-08-28 2007-08-24 45.934 218,703 -1,225 0.01% 10,045,972
2007-08-27 2007-08-23 47.893 219,928 -10,211 0.01% 10,533,041
2007-08-24 2007-08-22 47.942 230,139 +4,493 0.01% 11,033,348
2007-08-23 2007-08-21 47.061 225,646 +6,534 0.01% 10,619,044
2007-08-22 2007-08-20 46.620 219,112 +3,472 0.01% 10,214,980
2007-08-21 2007-08-17 42.457 215,640 -2,451 0.00% 9,155,516
2007-08-20 2007-08-16 43.682 218,091 +3,676 0.01% 9,526,580
2007-08-15 2007-08-13 46.865 214,415 -612 0.00% 10,048,506
2007-08-14 2007-08-10 47.403 215,027 -6,943 0.00% 10,193,017
2007-08-13 2007-08-09 48.138 221,970 +816 0.01% 10,685,189
2007-08-10 2007-08-08 48.383 221,154 -1,633 0.01% 10,700,058
2007-08-09 2007-08-07 47.648 222,787 -204 0.01% 10,615,418
2007-08-08 2007-08-06 47.697 222,991 -4,085 0.01% 10,636,058
2007-08-07 2007-08-03 49.093 227,076 +4,493 0.01% 11,147,822
2007-08-06 2007-08-02 48.873 222,583 +3,471 0.01% 10,878,197
2007-08-03 2007-08-01 49.460 219,112 -7,555 0.01% 10,837,321
2007-08-02 2007-07-31 49.705 226,667 +204 0.01% 11,266,493
2007-08-01 2007-07-30 47.403 226,463 -204 0.01% 10,735,123
2007-07-31 2007-07-27 47.208 226,667 -2,042 0.01% 10,700,393
2007-07-30 2007-07-26 48.481 228,709 -1,225 0.01% 11,087,991
2007-07-27 2007-07-25 47.942 229,934 -1,634 0.01% 11,023,520
2007-07-26 2007-07-24 47.795 231,568 +52,685 0.01% 11,067,837
2007-07-25 2007-07-23 48.383 178,883 -4,084 0.00% 8,654,867
2007-07-24 2007-07-20 48.334 182,967 +10,822 0.00% 8,843,503
2007-07-20 2007-07-18 47.893 172,145 -4,084 0.00% 8,244,563
2007-07-18 2007-07-16 48.089 176,229 -612 0.00% 8,474,679
2007-07-17 2007-07-13 48.481 176,841 -2,042 0.00% 8,573,390
2007-07-16 2007-07-12 48.383 178,883 +2,859 0.00% 8,654,867
2007-07-13 2007-07-11 47.746 176,024 -18,175 0.00% 8,404,481
2007-07-12 2007-07-10 48.040 194,199 +27,160 0.00% 9,329,329
2007-07-11 2007-07-09 47.354 167,039 +3,675 0.00% 7,910,041
2007-07-10 2007-07-06 46.473 163,364 +39,820 0.00% 7,592,013
2007-07-09 2007-07-05 46.375 123,544 +5,718 0.00% 5,729,359
2007-07-06 2007-07-04 46.228 117,826 +1,634 0.00% 5,446,876
2007-07-04 2007-06-29 45.592 116,192 +204 0.00% 5,297,370
2007-06-27 2007-06-25 45.445 115,988 +1,838 0.00% 5,271,029
2007-06-26 2007-06-22 45.787 114,150 0.00% 5,226,632

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top