History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 3,134,466 +0 0.03% 115,536,417
2025-10-13 2025-10-09 36.960 3,134,466 +0 0.03% 115,849,863
2025-10-10 2025-10-08 36.220 3,134,466 +6,500 0.03% 113,530,359
2025-10-06 2025-10-02 36.760 3,127,966 -12,000 0.03% 114,984,030
2025-10-03 2025-09-30 36.540 3,139,966 -19,000 0.03% 114,734,358
2025-10-02 2025-09-29 36.320 3,158,966 +15,000 0.03% 114,733,645
2025-09-30 2025-09-26 36.720 3,143,966 -2,000 0.03% 115,446,432
2025-09-29 2025-09-25 36.300 3,145,966 +56,000 0.03% 114,198,566
2025-09-26 2025-09-24 37.220 3,089,966 +106,500 0.03% 115,008,535
2025-09-25 2025-09-23 37.160 2,983,466 -38,100 0.03% 110,865,597
2025-09-24 2025-09-22 36.800 3,021,566 +27,500 0.03% 111,193,629
2025-09-23 2025-09-19 37.220 2,994,066 +28,931 0.03% 111,439,137
2025-09-22 2025-09-18 37.600 2,965,135 -2,500 0.03% 111,489,076
2025-09-19 2025-09-17 37.760 2,967,635 +23,000 0.03% 112,057,898
2025-09-18 2025-09-16 38.100 2,944,635 +11,500 0.03% 112,190,594
2025-09-17 2025-09-15 38.520 2,933,135 -13,500 0.03% 112,984,360
2025-09-16 2025-09-12 38.680 2,946,635 -4,000 0.03% 113,975,842
2025-09-15 2025-09-11 38.700 2,950,635 +5,500 0.03% 114,189,575
2025-09-12 2025-09-10 39.492 2,945,135 -57,500 0.03% 116,309,747
2025-09-11 2025-09-09 38.545 3,002,635 +376 0.03% 115,737,033
2025-09-10 2025-09-08 38.485 3,002,259 -1,489 0.03% 115,541,062
2025-09-09 2025-09-05 37.558 3,003,748 +11,715 0.03% 112,814,321
2025-09-08 2025-09-04 37.175 2,992,033 +3,869 0.03% 111,228,884
2025-09-05 2025-09-03 37.417 2,988,164 -4,963 0.03% 111,807,559
2025-09-04 2025-09-02 37.296 2,993,127 -11,415 0.03% 111,631,406
2025-09-03 2025-09-01 37.860 3,004,542 -150,379 0.03% 113,752,223
2025-09-02 2025-08-29 35.482 3,154,921 +87,845 0.03% 111,944,478
2025-09-01 2025-08-28 36.470 3,067,076 -9,217 0.03% 111,855,655
2025-08-29 2025-08-27 36.208 3,076,293 +24,815 0.03% 111,385,999
2025-08-28 2025-08-26 36.611 3,051,478 +6,948 0.03% 111,717,190
2025-08-27 2025-08-25 37.074 3,044,530 -992 0.03% 112,873,739
2025-08-26 2025-08-22 37.094 3,045,522 -2,482 0.03% 112,971,881
2025-08-25 2025-08-21 37.316 3,048,004 -54,137 0.03% 113,739,508
2025-08-22 2025-08-20 37.115 3,102,141 -3,971 0.03% 115,134,636
2025-08-21 2025-08-19 36.490 3,106,112 -992 0.03% 113,341,875
2025-08-20 2025-08-18 36.288 3,107,104 +5,955 0.03% 112,752,021
2025-08-19 2025-08-15 36.430 3,101,149 +8,437 0.03% 112,973,320
2025-08-18 2025-08-14 36.691 3,092,712 +56,082 0.03% 113,476,062
2025-08-15 2025-08-13 37.921 3,036,630 -9,926 0.03% 115,150,633
2025-08-14 2025-08-12 37.759 3,046,556 -3,970 0.03% 115,035,950
2025-08-13 2025-08-11 37.276 3,050,526 -3,474 0.03% 113,710,689
2025-08-12 2025-08-08 37.175 3,054,000 -16,378 0.03% 113,532,509
2025-08-11 2025-08-07 37.296 3,070,378 -22,172 0.03% 114,512,553
2025-08-08 2025-08-06 36.752 3,092,550 -4,467 0.03% 113,657,054
2025-08-07 2025-08-05 37.336 3,097,017 -62,037 0.03% 115,630,883
2025-08-06 2025-08-04 35.664 3,159,054 -7,445 0.03% 112,663,995
2025-08-04 2025-07-31 35.563 3,166,499 +25,312 0.03% 112,610,503
2025-08-01 2025-07-30 36.117 3,141,187 +13,896 0.03% 113,450,859
2025-07-31 2025-07-29 36.671 3,127,291 -3,970 0.03% 114,681,804
2025-07-30 2025-07-28 36.822 3,131,261 -39,421 0.03% 115,300,579
2025-07-29 2025-07-25 36.168 3,170,682 -6,024 0.03% 114,675,851
2025-07-28 2025-07-24 36.168 3,176,706 +50,127 0.03% 114,893,724
2025-07-25 2025-07-23 36.470 3,126,579 +6,452 0.03% 114,025,717
2025-07-24 2025-07-22 36.117 3,120,127 +131,923 0.03% 112,690,231
2025-07-23 2025-07-21 37.427 2,988,204 -496 0.03% 111,839,160
2025-07-22 2025-07-18 37.377 2,988,700 -13,400 0.03% 111,707,175
2025-07-21 2025-07-17 36.873 3,002,100 -9,430 0.03% 110,695,783
2025-07-18 2025-07-16 37.175 3,011,530 +12,904 0.03% 111,953,686
2025-07-17 2025-07-15 37.326 2,998,626 +2,482 0.03% 111,927,126
2025-07-16 2025-07-14 37.427 2,996,144 -4,963 0.03% 112,136,330
2025-07-15 2025-07-11 37.074 3,001,107 -10,919 0.03% 111,263,863
2025-07-14 2025-07-10 37.427 3,012,026 -46,652 0.03% 112,730,743
2025-07-11 2025-07-09 36.016 3,058,678 +3,474 0.03% 110,162,718
2025-07-10 2025-07-08 35.966 3,055,204 -20,721 0.03% 109,883,698
2025-07-09 2025-07-07 34.858 3,075,925 -5,955 0.03% 107,220,216
2025-07-08 2025-07-04 34.253 3,081,880 -16,378 0.03% 105,564,885
2025-07-07 2025-07-03 34.505 3,098,258 +1,985 0.03% 106,906,224
2025-07-04 2025-07-02 34.606 3,096,273 +7,444 0.03% 107,149,666
2025-07-03 2025-06-30 34.354 3,088,829 +6,452 0.03% 106,114,097
2025-07-02 2025-06-27 37.907 3,082,377 +21,837 0.03% 116,844,939
2025-06-30 2025-06-26 38.222 3,060,540 +133,487 0.03% 116,979,953
2025-06-27 2025-06-25 38.537 2,927,053 +477 0.03% 112,798,618
2025-06-26 2025-06-24 38.274 2,926,576 -3,815 0.03% 112,013,024
2025-06-25 2025-06-23 37.645 2,930,391 -6,675 0.03% 110,315,330
2025-06-24 2025-06-20 37.121 2,937,066 +844 0.03% 109,026,688
2025-06-23 2025-06-19 36.492 2,936,222 -14,305 0.03% 107,147,979
2025-06-20 2025-06-18 36.964 2,950,527 -13,351 0.03% 109,062,278
2025-06-19 2025-06-17 36.334 2,963,878 +954 0.03% 107,691,001
2025-06-18 2025-06-16 36.282 2,962,924 +4,291 0.03% 107,500,989
2025-06-17 2025-06-13 36.439 2,958,633 -21,457 0.03% 107,810,673
2025-06-16 2025-06-12 36.282 2,980,090 +8,583 0.03% 108,123,807
2025-06-13 2025-06-11 36.964 2,971,507 -1,907 0.03% 109,837,776
2025-06-12 2025-06-10 36.492 2,973,414 +954 0.03% 108,505,181
2025-06-11 2025-06-09 36.072 2,972,460 +3,337 0.03% 107,223,582
2025-06-10 2025-06-06 35.863 2,969,123 -12,243 0.03% 106,480,516
2025-06-09 2025-06-05 35.286 2,981,366 +2,349 0.03% 105,200,115
2025-06-06 2025-06-04 35.496 2,979,017 -953 0.03% 105,741,996
2025-06-05 2025-06-03 35.233 2,979,970 -6,676 0.03% 104,994,613
2025-06-04 2025-06-02 34.604 2,986,646 -27,655 0.03% 103,350,728
2025-06-03 2025-05-30 34.709 3,014,301 +9,059 0.03% 104,623,793
2025-06-02 2025-05-29 35.076 3,005,242 +35,762 0.03% 105,412,332
2025-05-30 2025-05-28 35.286 2,969,480 +4,768 0.03% 104,780,707
2025-05-29 2025-05-27 35.338 2,964,712 -3,338 0.03% 104,767,906
2025-05-28 2025-05-26 35.024 2,968,050 -2,384 0.03% 103,952,163
2025-05-27 2025-05-23 35.181 2,970,434 +403 0.03% 104,502,885
2025-05-26 2025-05-22 35.076 2,970,031 +1,908 0.03% 104,177,266
2025-05-23 2025-05-21 35.181 2,968,123 -954 0.03% 104,421,582
2025-05-22 2025-05-20 35.076 2,969,077 +1,907 0.03% 104,143,803
2025-05-21 2025-05-19 34.814 2,967,170 -5,245 0.03% 103,299,058
2025-05-20 2025-05-16 34.709 2,972,415 -1,907 0.03% 103,169,966
2025-05-16 2025-05-14 34.185 2,974,322 -477 0.03% 101,676,698
2025-05-15 2025-05-13 34.754 2,974,799 -23,841 0.03% 103,385,547
2025-05-14 2025-05-12 34.542 2,998,640 +59,082 0.03% 103,579,627
2025-05-13 2025-05-09 34.542 2,939,558 +902 0.03% 101,538,805
2025-05-12 2025-05-08 33.907 2,938,656 +3,781 0.03% 99,642,270
2025-05-09 2025-05-07 34.595 2,934,875 -11,343 0.03% 101,532,292
2025-05-08 2025-05-06 34.542 2,946,218 -2,835 0.03% 101,768,856
2025-05-07 2025-05-02 33.643 2,949,053 -2,363 0.03% 99,214,815
2025-05-06 2025-04-30 34.066 2,951,416 -28,420 0.03% 100,543,298
2025-05-02 2025-04-29 32.744 2,979,836 +472 0.03% 97,570,795
2025-04-30 2025-04-28 32.797 2,979,364 -20,808 0.03% 97,712,941
2025-04-29 2025-04-25 32.268 3,000,172 +943 0.03% 96,808,351
2025-04-28 2025-04-24 32.056 2,999,229 +2,810 0.03% 96,143,313
2025-04-25 2025-04-23 31.897 2,996,419 -8,035 0.03% 95,577,724
2025-04-24 2025-04-22 31.421 3,004,454 +2,836 0.03% 94,403,661
2025-04-23 2025-04-17 30.945 3,001,618 +2,363 0.03% 92,885,542
2025-04-22 2025-04-16 30.945 2,999,255 +5,671 0.03% 92,812,418
2025-04-17 2025-04-15 31.633 2,993,584 -5,671 0.03% 94,695,527
2025-04-16 2025-04-14 31.315 2,999,255 -472 0.03% 93,922,994
2025-04-15 2025-04-11 30.681 2,999,727 -10,398 0.03% 92,033,631
2025-04-14 2025-04-10 30.575 3,010,125 -37,336 0.03% 92,034,191
2025-04-11 2025-04-09 29.781 3,047,461 +28,829 0.03% 90,757,679
2025-04-10 2025-04-08 30.469 3,018,632 -16,746 0.03% 91,974,934
2025-04-09 2025-04-07 30.205 3,035,378 +35,445 0.03% 91,682,347
2025-04-08 2025-04-03 32.638 2,999,933 +3,781 0.03% 97,911,466
2025-04-07 2025-04-02 33.326 2,996,152 -472 0.03% 99,848,426
2025-04-03 2025-04-01 33.273 2,996,624 -10,398 0.03% 99,705,641
2025-04-02 2025-03-31 33.220 3,007,022 +2,836 0.03% 99,892,546
2025-04-01 2025-03-28 33.114 3,004,186 -27,411 0.03% 99,480,505
2025-03-31 2025-03-27 33.326 3,031,597 -53,878 0.03% 101,029,650
2025-03-28 2025-03-26 31.580 3,085,475 -3,781 0.03% 97,439,085
2025-03-27 2025-03-25 31.580 3,089,256 +6,617 0.03% 97,558,488
2025-03-26 2025-03-24 31.527 3,082,639 +2,363 0.03% 97,186,459
2025-03-25 2025-03-21 31.686 3,080,276 -13,847 0.03% 97,600,780
2025-03-24 2025-03-20 31.792 3,094,123 +35,919 0.03% 98,366,876
2025-03-21 2025-03-19 32.268 3,058,204 -6,722 0.03% 98,680,904
2025-03-20 2025-03-18 32.109 3,064,926 -7,562 0.03% 98,411,424
2025-03-19 2025-03-17 32.109 3,072,488 -11,342 0.03% 98,654,232
2025-03-18 2025-03-14 31.157 3,083,830 +20,794 0.03% 96,082,115
2025-03-17 2025-03-13 31.686 3,063,036 -17,959 0.03% 97,054,518
2025-03-14 2025-03-12 31.368 3,080,995 -1,038 0.03% 96,645,696
2025-03-13 2025-03-11 31.104 3,082,033 +946 0.03% 95,863,094
2025-03-12 2025-03-10 31.633 3,081,087 -32,138 0.03% 97,463,494
2025-03-11 2025-03-07 31.474 3,113,225 -23,838 0.03% 97,986,063
2025-03-10 2025-03-06 31.210 3,137,063 -44,898 0.03% 97,906,626
2025-03-07 2025-03-05 31.157 3,181,961 -30,720 0.03% 99,139,558
2025-03-06 2025-03-04 30.363 3,212,681 -43,007 0.03% 97,547,542
2025-03-05 2025-03-03 29.623 3,255,688 -27,884 0.03% 96,442,317
2025-03-04 2025-02-28 28.935 3,283,572 -473 0.03% 95,010,303
2025-03-03 2025-02-27 29.305 3,284,045 -43,953 0.03% 96,240,018
2025-02-28 2025-02-26 29.147 3,327,998 -7,562 0.03% 96,999,945
2025-02-27 2025-02-25 28.776 3,335,560 -3,781 0.03% 95,985,247
2025-02-26 2025-02-24 28.988 3,339,341 -19,849 0.03% 96,800,625
2025-02-25 2025-02-21 28.723 3,359,190 -1,501 0.03% 96,487,539
2025-02-24 2025-02-20 28.776 3,360,691 -2,385 0.03% 96,708,426
2025-02-21 2025-02-19 28.300 3,363,076 -1,890 0.03% 95,175,966
2025-02-20 2025-02-18 28.300 3,364,966 +2,835 0.03% 95,229,454
2025-02-19 2025-02-17 28.618 3,362,131 +7,089 0.03% 96,216,317
2025-02-18 2025-02-14 28.353 3,355,042 -34,973 0.03% 95,126,076
2025-02-17 2025-02-13 28.406 3,390,015 -20,795 0.03% 96,296,996
2025-02-14 2025-02-12 28.459 3,410,810 -91,213 0.03% 97,068,124
2025-02-12 2025-02-10 26.978 3,502,023 +10,870 0.04% 94,476,980
2025-02-11 2025-02-07 27.137 3,491,153 -128 0.03% 94,737,753
2025-02-10 2025-02-06 27.189 3,491,281 -42,535 0.03% 94,925,907
2025-02-07 2025-02-05 26.819 3,533,816 +7,089 0.04% 94,773,894
2025-02-06 2025-02-04 26.872 3,526,727 +4,254 0.04% 94,770,329
2025-02-05 2025-02-03 26.660 3,522,473 +34,970 0.04% 93,910,692
2025-02-04 2025-01-28 26.713 3,487,503 -57,899 0.03% 93,162,857
2025-02-03 2025-01-24 26.502 3,545,402 -11,816 0.04% 93,959,359
2025-01-27 2025-01-23 26.290 3,557,218 +5,199 0.04% 93,519,829
2025-01-24 2025-01-22 26.237 3,552,019 -27,405 0.04% 93,195,252
2025-01-23 2025-01-21 26.290 3,579,424 -11,342 0.04% 94,103,628
2025-01-22 2025-01-20 26.026 3,590,766 +25,993 0.04% 93,452,094
2025-01-21 2025-01-17 25.814 3,564,773 +1,891 0.04% 92,021,336
2025-01-20 2025-01-16 25.814 3,562,882 -8,035 0.04% 91,972,521
2025-01-17 2025-01-15 25.973 3,570,917 -1,890 0.04% 92,746,618
2025-01-16 2025-01-14 25.761 3,572,807 -473 0.04% 92,039,733
2025-01-14 2025-01-10 25.867 3,573,280 -1,418 0.04% 92,429,955
2025-01-13 2025-01-09 25.973 3,574,698 +6,617 0.04% 92,844,821
2025-01-10 2025-01-08 26.026 3,568,081 +315 0.04% 92,861,702
2025-01-08 2025-01-06 26.343 3,567,766 -473 0.04% 93,985,864
2025-01-06 2025-01-02 26.343 3,568,239 +39,699 0.04% 93,998,324
2025-01-03 2024-12-31 26.396 3,528,540 +7,562 0.04% 93,139,183
2025-01-02 2024-12-27 26.396 3,520,978 +12,288 0.04% 92,939,576
2024-12-30 2024-12-24 26.660 3,508,690 +5,671 0.04% 93,543,231
2024-12-27 2024-12-20 26.079 3,503,019 -77 0.04% 91,353,722
2024-12-23 2024-12-19 26.555 3,503,096 -9,452 0.04% 93,023,481
2024-12-20 2024-12-18 26.660 3,512,548 +8,507 0.04% 93,646,087
2024-12-19 2024-12-17 26.343 3,504,041 -473 0.04% 92,307,152
2024-12-18 2024-12-16 26.555 3,504,514 +10,397 0.04% 93,061,136
2024-12-17 2024-12-13 26.555 3,494,117 -1,417 0.03% 92,785,047
2024-12-16 2024-12-12 26.766 3,495,534 +11,815 0.03% 93,562,298
2024-12-13 2024-12-11 26.713 3,483,719 -8,507 0.03% 93,061,774
2024-12-12 2024-12-10 26.608 3,492,226 +9,327 0.03% 92,919,563
2024-12-11 2024-12-09 26.449 3,482,899 +1,891 0.03% 92,118,682
2024-12-10 2024-12-06 26.079 3,481,008 -44,141 0.03% 90,779,706
2024-12-06 2024-12-04 25.973 3,525,149 +945 0.04% 91,557,896
2024-12-05 2024-12-03 25.867 3,524,204 -11,343 0.04% 91,160,507
2024-12-04 2024-12-02 25.391 3,535,547 +16,069 0.04% 89,770,715
2024-12-03 2024-11-29 25.285 3,519,478 +15,124 0.04% 88,990,364
2024-12-02 2024-11-28 25.761 3,504,354 +945 0.04% 90,276,303
2024-11-29 2024-11-27 25.814 3,503,409 +1,890 0.04% 90,437,281
2024-11-28 2024-11-26 25.602 3,501,519 +6,617 0.04% 89,647,603
2024-11-27 2024-11-25 25.550 3,494,902 +51,514 0.03% 89,293,319
2024-11-26 2024-11-22 26.872 3,443,388 -7,089 0.03% 92,530,840
2024-11-25 2024-11-21 26.872 3,450,477 +2,036 0.03% 92,721,336
2024-11-22 2024-11-20 26.978 3,448,441 -8,979 0.03% 93,031,454
2024-11-21 2024-11-19 26.872 3,457,420 -946 0.03% 92,907,909
2024-11-19 2024-11-15 26.766 3,458,366 -1,890 0.03% 92,567,450
2024-11-18 2024-11-14 26.502 3,460,256 -7,562 0.03% 91,702,840
2024-11-14 2024-11-12 26.660 3,467,818 -4,726 0.03% 92,453,566
2024-11-13 2024-11-11 27.401 3,472,544 -15,596 0.03% 95,151,217
2024-11-12 2024-11-08 27.560 3,488,140 -9,925 0.03% 96,132,107
2024-11-11 2024-11-07 27.665 3,498,065 -16,791 0.04% 96,775,717
2024-11-08 2024-11-06 27.507 3,514,856 +11,343 0.04% 96,682,465
2024-11-07 2024-11-05 27.665 3,503,513 -8,034 0.04% 96,926,438
2024-11-06 2024-11-04 27.507 3,511,547 -17,487 0.04% 96,591,445
2024-11-05 2024-11-01 27.189 3,529,034 -9,925 0.04% 95,952,389
2024-11-04 2024-10-31 26.872 3,538,959 +8,035 0.04% 95,099,027
2024-11-01 2024-10-30 26.819 3,530,924 +472 0.04% 94,696,333
2024-10-31 2024-10-29 27.031 3,530,452 -472 0.04% 95,430,685
2024-10-29 2024-10-25 27.137 3,530,924 -3,781 0.04% 95,816,999
2024-10-28 2024-10-24 27.137 3,534,705 +3,781 0.04% 95,919,603
2024-10-25 2024-10-23 27.507 3,530,924 -33,335 0.04% 97,124,444
2024-10-24 2024-10-22 27.189 3,564,259 -1,890 0.04% 96,910,137
2024-10-23 2024-10-21 27.031 3,566,149 -15,124 0.04% 96,395,601
2024-10-22 2024-10-18 27.084 3,581,273 -1,417 0.04% 96,993,855
2024-10-21 2024-10-17 26.713 3,582,690 +58,603 0.04% 95,705,620
2024-10-18 2024-10-16 26.713 3,524,087 +13,233 0.04% 94,140,138
2024-10-17 2024-10-15 26.608 3,510,854 -24,103 0.04% 93,415,208
2024-10-16 2024-10-14 27.084 3,534,957 -11,850 0.04% 95,739,450
2024-10-15 2024-10-10 27.031 3,546,807 +5,199 0.04% 95,872,773
2024-10-14 2024-10-09 26.660 3,541,608 +9,452 0.04% 94,420,840
2024-10-10 2024-10-08 26.237 3,532,156 -9,069 0.04% 92,674,102
2024-10-09 2024-10-07 27.242 3,541,225 -100,666 0.04% 96,471,178
2024-10-08 2024-10-04 27.031 3,641,891 +12,288 0.04% 98,442,963
2024-10-07 2024-10-03 26.819 3,629,603 +83,652 0.04% 97,342,818
2024-10-04 2024-10-02 26.925 3,545,951 -79,962 0.04% 95,474,489
2024-10-03 2024-09-30 26.343 3,625,913 -1,418 0.04% 95,517,634
2024-10-02 2024-09-27 26.449 3,627,331 -14,710 0.04% 95,938,743
2024-09-30 2024-09-26 26.026 3,642,041 -60,021 0.04% 94,786,561
2024-09-27 2024-09-25 25.920 3,702,062 -15,313 0.04% 95,956,986
2024-09-26 2024-09-24 25.867 3,717,375 -34,028 0.04% 96,157,257
2024-09-25 2024-09-23 25.550 3,751,403 +32,266 0.04% 95,846,815
2024-09-24 2024-09-20 25.391 3,719,137 -6,144 0.04% 94,432,230
2024-09-23 2024-09-19 25.074 3,725,281 -6,144 0.04% 93,405,879
2024-09-20 2024-09-17 25.232 3,731,425 -5,671 0.04% 94,152,082
2024-09-19 2024-09-16 24.809 3,737,096 -2,165 0.04% 92,713,703
2024-09-17 2024-09-13 24.439 3,739,261 +3,308 0.04% 91,382,827
2024-09-16 2024-09-12 24.121 3,735,953 -473 0.04% 90,116,243
2024-09-13 2024-09-11 25.427 3,736,426 +5,672 0.04% 95,006,405
2024-09-12 2024-09-10 25.536 3,730,754 +127,573 0.04% 95,266,713
2024-09-11 2024-09-09 25.969 3,603,181 +10,145 0.04% 93,571,858
2024-09-10 2024-09-05 26.349 3,593,036 -5,534 0.04% 94,671,988
2024-09-09 2024-09-04 26.132 3,598,570 -12,150 0.04% 94,037,408
2024-09-05 2024-09-03 26.078 3,610,720 -9,684 0.04% 94,159,154
2024-09-04 2024-09-02 26.186 3,620,404 +12,450 0.04% 94,804,254
2024-09-03 2024-08-30 26.674 3,607,954 -29,512 0.04% 96,238,701
2024-09-02 2024-08-29 25.644 3,637,466 +11,771 0.04% 93,278,970
2024-08-30 2024-08-28 25.481 3,625,695 -3,228 0.04% 92,387,408
2024-08-29 2024-08-27 25.590 3,628,923 -2,767 0.04% 92,863,150
2024-08-28 2024-08-26 25.373 3,631,690 +10,606 0.04% 92,146,381
2024-08-27 2024-08-23 25.427 3,621,084 +26,284 0.04% 92,073,595
2024-08-26 2024-08-22 25.210 3,594,800 +16,601 0.04% 90,625,694
2024-08-23 2024-08-21 25.427 3,578,199 -6,139 0.04% 90,983,155
2024-08-22 2024-08-20 25.644 3,584,338 -13,833 0.04% 91,916,559
2024-08-21 2024-08-19 25.210 3,598,171 +461 0.04% 90,710,678
2024-08-20 2024-08-16 25.048 3,597,710 -9,684 0.04% 90,113,900
2024-08-19 2024-08-15 24.668 3,607,394 -13,372 0.04% 88,987,424
2024-08-16 2024-08-14 24.180 3,620,766 +3,689 0.04% 87,550,570
2024-08-15 2024-08-13 24.126 3,617,077 +4,611 0.04% 87,265,267
2024-08-14 2024-08-12 24.180 3,612,466 -2,306 0.04% 87,349,875
2024-08-13 2024-08-09 24.180 3,614,772 -2,305 0.04% 87,405,634
2024-08-12 2024-08-08 23.801 3,617,077 +3,663 0.04% 86,088,657
2024-08-09 2024-08-07 23.909 3,613,414 +2,378 0.04% 86,393,282
2024-08-08 2024-08-06 23.801 3,611,036 +2,689 0.04% 85,944,878
2024-08-07 2024-08-05 23.638 3,608,347 +2,256 0.04% 85,293,992
2024-08-06 2024-08-02 24.180 3,606,091 +6,992 0.04% 87,195,726
2024-08-05 2024-08-01 24.397 3,599,099 +9,683 0.04% 87,807,167
2024-08-02 2024-07-31 24.668 3,589,416 +24,210 0.04% 88,543,941
2024-08-01 2024-07-30 25.210 3,565,206 +5,073 0.04% 89,879,623
2024-07-31 2024-07-29 25.536 3,560,133 -7,191 0.04% 90,909,818
2024-07-30 2024-07-26 25.210 3,567,324 -1,384 0.04% 89,933,018
2024-07-29 2024-07-25 25.102 3,568,708 +1,845 0.04% 89,580,950
2024-07-26 2024-07-24 25.319 3,566,863 -10,145 0.04% 90,308,155
2024-07-25 2024-07-23 25.264 3,577,008 -25,362 0.04% 90,371,083
2024-07-24 2024-07-22 25.048 3,602,370 -7,946 0.04% 90,230,622
2024-07-23 2024-07-19 24.560 3,610,316 +9,684 0.04% 88,668,034
2024-07-22 2024-07-18 24.885 3,600,632 -9,222 0.04% 89,601,459
2024-07-19 2024-07-17 24.722 3,609,854 +1,844 0.04% 89,243,817
2024-07-18 2024-07-16 24.722 3,608,010 +13,373 0.04% 89,198,229
2024-07-17 2024-07-15 25.210 3,594,637 -3,228 0.04% 90,621,585
2024-07-16 2024-07-12 25.373 3,597,865 +6,455 0.04% 91,288,144
2024-07-15 2024-07-11 24.939 3,591,410 -922 0.04% 89,566,680
2024-07-12 2024-07-10 24.614 3,592,332 -922 0.04% 88,421,113
2024-07-11 2024-07-09 24.560 3,593,254 +5,533 0.04% 88,248,997
2024-07-10 2024-07-08 24.397 3,587,721 +5,456 0.04% 87,529,578
2024-07-09 2024-07-05 24.722 3,582,265 -44,729 0.04% 88,561,754
2024-07-08 2024-07-04 25.427 3,626,994 +461 0.04% 92,223,869
2024-07-05 2024-07-03 25.210 3,626,533 +922 0.04% 91,425,690
2024-07-04 2024-07-02 25.102 3,625,611 -20,289 0.04% 91,009,317
2024-07-03 2024-06-28 27.381 3,645,900 +1,383 0.04% 99,829,357
2024-07-02 2024-06-27 27.267 3,644,517 +181,857 0.04% 99,376,555
2024-06-28 2024-06-26 27.381 3,462,660 +10,540 0.04% 94,812,014
2024-06-27 2024-06-25 27.552 3,452,120 +3,074 0.04% 95,112,958
2024-06-26 2024-06-24 27.324 3,449,046 +13,665 0.04% 94,242,906
2024-06-25 2024-06-21 27.438 3,435,381 +12,297 0.04% 94,260,641
2024-06-24 2024-06-20 27.837 3,423,084 -2,196 0.04% 95,287,264
2024-06-21 2024-06-19 27.894 3,425,280 +28,107 0.04% 95,543,380
2024-06-20 2024-06-18 27.609 3,397,173 +4,391 0.04% 93,792,443
2024-06-19 2024-06-17 27.609 3,392,782 -11,418 0.04% 93,671,212
2024-06-18 2024-06-14 27.780 3,404,200 +9,644 0.04% 94,567,810
2024-06-17 2024-06-13 27.837 3,394,556 +439 0.04% 94,493,140
2024-06-14 2024-06-12 27.666 3,394,117 +2,768 0.04% 93,901,282
2024-06-13 2024-06-11 28.121 3,391,349 +8,783 0.04% 95,369,142
2024-06-12 2024-06-07 28.406 3,382,566 +5,851 0.04% 96,084,928
2024-06-11 2024-06-06 28.178 3,376,715 -7,466 0.04% 95,149,837
2024-06-07 2024-06-05 28.121 3,384,181 +16,688 0.04% 95,167,569
2024-06-06 2024-06-04 28.349 3,367,493 -69 0.04% 95,465,068
2024-06-05 2024-06-03 28.292 3,367,562 +439 0.04% 95,275,324
2024-06-04 2024-05-31 27.894 3,367,123 +13,773 0.04% 93,921,172
2024-06-03 2024-05-30 27.951 3,353,350 +4,830 0.04% 93,727,886
2024-05-31 2024-05-29 28.406 3,348,520 +9,223 0.04% 95,117,820
2024-05-30 2024-05-28 28.918 3,339,297 +1,757 0.04% 96,566,658
2024-05-29 2024-05-27 28.918 3,337,540 -9,223 0.04% 96,515,849
2024-05-28 2024-05-24 28.520 3,346,763 -13,614 0.04% 95,448,944
2024-05-27 2024-05-23 28.861 3,360,377 +2,266 0.04% 96,984,963
2024-05-24 2024-05-22 29.146 3,358,111 +32,938 0.04% 97,875,378
2024-05-23 2024-05-21 29.317 3,325,173 +9,222 0.04% 97,483,232
2024-05-22 2024-05-20 29.488 3,315,951 -32,059 0.04% 97,779,161
2024-05-21 2024-05-17 29.431 3,348,010 -5,709 0.04% 98,533,914
2024-05-20 2024-05-16 29.374 3,353,719 -25,033 0.04% 98,511,020
2024-05-17 2024-05-14 28.577 3,378,752 +1,757 0.04% 96,553,601
2024-05-16 2024-05-13 28.634 3,376,995 +4,831 0.04% 96,695,630
2024-05-14 2024-05-10 28.634 3,372,164 -88,178 0.04% 96,557,301
2024-05-13 2024-05-09 27.438 3,460,342 +25,033 0.04% 94,945,526
2024-05-10 2024-05-08 27.381 3,435,309 +9,858 0.04% 94,063,109
2024-05-09 2024-05-07 27.609 3,425,451 +1,317 0.04% 94,573,169
2024-05-07 2024-05-03 27.609 3,424,134 -24,154 0.04% 94,536,808
2024-05-06 2024-05-02 27.723 3,448,288 -14,932 0.04% 95,596,267
2024-05-03 2024-04-30 27.495 3,463,220 -41,721 0.04% 95,221,640
2024-05-02 2024-04-29 27.097 3,504,941 -15,371 0.04% 94,972,115
2024-04-30 2024-04-26 26.983 3,520,312 -19,323 0.04% 94,987,824
2024-04-29 2024-04-25 27.040 3,539,635 -64,558 0.04% 95,710,709
2024-04-26 2024-04-24 26.641 3,604,193 -21,519 0.04% 96,020,140
2024-04-25 2024-04-23 26.470 3,625,712 -18,342 0.04% 95,974,244
2024-04-24 2024-04-22 26.186 3,644,054 +32,499 0.04% 95,422,563
2024-04-23 2024-04-19 25.787 3,611,555 +8,783 0.04% 93,132,418
2024-04-22 2024-04-18 26.015 3,602,772 -1,318 0.04% 93,726,289
2024-04-18 2024-04-16 25.617 3,604,090 +22,837 0.04% 92,324,419
2024-04-17 2024-04-15 25.787 3,581,253 +10,540 0.04% 92,351,010
2024-04-16 2024-04-12 25.901 3,570,713 +8,784 0.04% 92,485,742
2024-04-15 2024-04-11 26.243 3,561,929 +12,736 0.04% 93,474,818
2024-04-12 2024-04-10 26.470 3,549,193 -11,858 0.04% 93,948,751
2024-04-11 2024-04-09 25.958 3,561,051 +593 0.04% 92,438,200
2024-04-10 2024-04-08 25.673 3,560,458 -5,270 0.04% 91,409,399
2024-04-09 2024-04-05 25.560 3,565,728 +1,757 0.04% 91,138,735
2024-04-08 2024-04-03 25.560 3,563,971 +7,465 0.04% 91,093,827
2024-04-05 2024-04-02 26.129 3,556,506 -105,317 0.04% 92,927,590
2024-04-03 2024-03-28 23.852 3,661,823 +3,514 0.04% 87,341,333
2024-04-02 2024-03-27 23.966 3,658,309 -13,175 0.04% 87,674,021
2024-03-28 2024-03-26 24.080 3,671,484 +2,635 0.04% 88,407,773
2024-03-27 2024-03-25 23.852 3,668,849 +878 0.04% 87,508,916
2024-03-26 2024-03-22 23.909 3,667,971 -5,270 0.04% 87,696,776
2024-03-25 2024-03-21 24.307 3,673,241 -292 0.04% 89,286,488
2024-03-22 2024-03-20 23.738 3,673,533 +1,318 0.04% 87,202,401
2024-03-20 2024-03-18 24.137 3,672,215 -64,119 0.04% 88,634,419
2024-03-19 2024-03-15 23.966 3,736,334 +1,318 0.04% 89,543,946
2024-03-18 2024-03-14 24.364 3,735,016 +439 0.04% 91,000,689
2024-03-15 2024-03-13 24.706 3,734,577 -20,202 0.04% 92,265,553
2024-03-14 2024-03-12 24.649 3,754,779 -5,270 0.04% 92,550,916
2024-03-13 2024-03-11 24.421 3,760,049 +40,404 0.04% 91,824,641
2024-03-12 2024-03-08 24.023 3,719,645 -2,635 0.04% 89,355,726
2024-03-11 2024-03-07 23.966 3,722,280 -4,685 0.04% 89,207,132
2024-03-08 2024-03-06 23.795 3,726,965 -9,222 0.04% 88,682,931
2024-03-07 2024-03-05 23.396 3,736,187 -1,318 0.04% 87,413,573
2024-03-06 2024-03-04 23.966 3,737,505 -34,255 0.04% 89,572,010
2024-03-05 2024-03-01 23.283 3,771,760 +1,318 0.04% 87,816,435
2024-03-04 2024-02-29 23.510 3,770,442 -5,274 0.04% 88,644,289
2024-03-01 2024-02-28 23.624 3,775,716 -62,801 0.04% 89,198,153
2024-02-29 2024-02-27 23.453 3,838,517 +439 0.04% 90,026,243
2024-02-28 2024-02-26 23.453 3,838,078 -3,513 0.04% 90,015,947
2024-02-27 2024-02-23 23.283 3,841,591 -10,459 0.04% 89,442,283
2024-02-26 2024-02-22 23.112 3,852,050 -17,567 0.04% 89,027,954
2024-02-23 2024-02-21 22.634 3,869,617 -95,300 0.04% 87,583,602
2024-02-22 2024-02-20 22.087 3,964,917 -3,952 0.04% 87,573,815
2024-02-21 2024-02-19 21.951 3,968,869 +7,026 0.04% 87,118,870
2024-02-20 2024-02-16 22.360 3,961,843 -18,445 0.04% 88,588,466
2024-02-19 2024-02-15 22.042 3,980,288 -12,296 0.04% 87,732,052
2024-02-16 2024-02-14 21.746 3,992,584 -10,541 0.04% 86,821,217
2024-02-15 2024-02-09 21.267 4,003,125 -738 0.04% 85,136,239
2024-02-14 2024-02-07 21.336 4,003,863 +4,513 0.04% 85,425,442
2024-02-08 2024-02-06 21.359 3,999,350 -2,196 0.04% 85,420,220
2024-02-07 2024-02-05 20.880 4,001,546 +439 0.04% 83,553,680
2024-02-06 2024-02-02 21.154 4,001,107 +3,513 0.04% 84,637,790
2024-02-02 2024-01-31 21.313 3,997,594 +12,297 0.04% 85,200,662
2024-02-01 2024-01-30 21.700 3,985,297 +108,036 0.04% 86,481,264
2024-01-31 2024-01-29 21.951 3,877,261 +13,175 0.04% 85,108,024
2024-01-30 2024-01-26 21.882 3,864,086 -9,223 0.04% 84,554,866
2024-01-29 2024-01-25 21.882 3,873,309 -32,498 0.04% 84,756,686
2024-01-26 2024-01-24 21.655 3,905,807 +97,495 0.04% 84,578,452
2024-01-25 2024-01-23 21.017 3,808,312 +71,216 0.04% 80,039,185
2024-01-24 2024-01-22 20.539 3,737,096 -54,480 0.04% 76,755,451
2024-01-23 2024-01-19 21.131 3,791,576 -4,392 0.04% 80,119,121
2024-01-22 2024-01-18 21.245 3,795,968 -10,661 0.04% 80,644,104
2024-01-19 2024-01-17 20.903 3,806,629 +37,329 0.04% 79,570,423
2024-01-18 2024-01-16 21.404 3,769,300 -106,600 0.04% 80,678,347
2024-01-17 2024-01-15 21.677 3,875,900 +20,641 0.04% 84,019,085
2024-01-16 2024-01-12 21.882 3,855,259 +107,251 0.04% 84,361,712
2024-01-15 2024-01-11 22.588 3,748,008 +13,175 0.04% 84,660,458
2024-01-12 2024-01-10 22.429 3,734,833 +75,976 0.04% 83,767,558
2024-01-11 2024-01-09 22.884 3,658,857 +4,392 0.04% 83,729,777
2024-01-10 2024-01-08 22.941 3,654,465 +27,699 0.04% 83,837,303
2024-01-09 2024-01-05 23.169 3,626,766 -440 0.04% 84,027,683
2024-01-08 2024-01-04 23.226 3,627,206 +8,345 0.04% 84,244,359
2024-01-05 2024-01-03 23.510 3,618,861 -20,641 0.04% 85,080,571
2024-01-04 2024-01-02 23.681 3,639,502 +11,985 0.04% 86,187,391
2024-01-03 2023-12-29 24.137 3,627,517 -7,905 0.04% 87,555,565
2024-01-02 2023-12-28 24.023 3,635,422 -39,526 0.04% 87,332,466
2023-12-29 2023-12-27 23.624 3,674,948 +60,606 0.04% 86,817,592
2023-12-28 2023-12-22 23.396 3,614,342 -11,419 0.04% 84,562,830
2023-12-27 2023-12-21 23.226 3,625,761 +11,441 0.04% 84,210,797
2023-12-22 2023-12-20 23.112 3,614,320 +3,953 0.04% 83,533,577
2023-12-21 2023-12-19 23.055 3,610,367 -63,240 0.04% 83,236,693
2023-12-20 2023-12-18 23.510 3,673,607 +4,391 0.04% 86,367,667
2023-12-19 2023-12-15 23.852 3,669,216 -9,222 0.04% 87,517,670
2023-12-18 2023-12-14 23.283 3,678,438 -1,318 0.04% 85,643,655
2023-12-15 2023-12-13 22.998 3,679,756 +6,280 0.04% 84,626,978
2023-12-14 2023-12-12 23.283 3,673,476 -1,317 0.04% 85,528,126
2023-12-13 2023-12-11 23.112 3,674,793 -3,513 0.04% 84,931,219
2023-12-12 2023-12-08 23.283 3,678,306 -440 0.04% 85,640,581
2023-12-11 2023-12-07 23.396 3,678,746 +10,707 0.04% 86,069,656
2023-12-08 2023-12-06 23.453 3,668,039 +1,318 0.04% 86,027,956
2023-12-07 2023-12-05 23.226 3,666,721 +6,587 0.04% 85,162,122
2023-12-06 2023-12-04 23.738 3,660,134 -878 0.04% 86,884,335
2023-12-05 2023-12-01 23.624 3,661,012 +7,905 0.04% 86,488,366
2023-12-04 2023-11-30 23.795 3,653,107 +1,757 0.04% 86,925,484
2023-12-01 2023-11-29 23.966 3,651,350 +8,783 0.04% 87,507,243
2023-11-30 2023-11-28 24.307 3,642,567 +7,027 0.04% 88,540,887
2023-11-28 2023-11-24 24.535 3,635,540 +8,783 0.04% 89,197,902
2023-11-27 2023-11-23 24.820 3,626,757 -17,127 0.04% 90,014,690
2023-11-24 2023-11-22 24.649 3,643,884 -1,757 0.04% 89,817,483
2023-11-23 2023-11-21 24.478 3,645,641 +6,780 0.04% 89,238,199
2023-11-22 2023-11-20 24.592 3,638,861 +1,756 0.04% 89,486,528
2023-11-21 2023-11-17 24.250 3,637,105 -4,830 0.04% 88,201,076
2023-11-20 2023-11-16 24.706 3,641,935 -5,710 0.04% 89,976,763
2023-11-17 2023-11-15 24.592 3,647,645 -43,916 0.04% 89,702,543
2023-11-16 2023-11-14 23.909 3,691,561 -7,027 0.04% 88,260,784
2023-11-15 2023-11-13 23.738 3,698,588 +2,635 0.04% 87,797,157
2023-11-14 2023-11-10 23.396 3,695,953 +10,540 0.04% 86,472,239
2023-11-13 2023-11-09 23.852 3,685,413 -3,953 0.04% 87,903,998
2023-11-10 2023-11-08 23.738 3,689,366 +12,297 0.04% 87,578,245
2023-11-09 2023-11-07 24.023 3,677,069 +5,572 0.04% 88,332,938
2023-11-07 2023-11-03 24.364 3,671,497 +28,985 0.04% 89,453,099
2023-11-06 2023-11-02 23.909 3,642,512 -36,451 0.04% 87,088,082
2023-11-03 2023-11-01 23.738 3,678,963 -878 0.04% 87,331,299
2023-11-02 2023-10-31 23.567 3,679,841 +1,318 0.04% 86,723,708
2023-11-01 2023-10-30 23.453 3,678,523 +57,970 0.04% 86,273,841
2023-10-31 2023-10-27 23.795 3,620,553 -1,318 0.04% 86,150,863
2023-10-30 2023-10-26 23.396 3,621,871 +5,710 0.04% 84,738,982
2023-10-27 2023-10-25 23.453 3,616,161 +1,317 0.04% 84,811,241
2023-10-26 2023-10-24 23.453 3,614,844 -3,206 0.04% 84,780,353
2023-10-25 2023-10-20 23.681 3,618,050 -10,540 0.04% 85,679,385
2023-10-24 2023-10-19 23.681 3,628,590 +21,959 0.04% 85,928,983
2023-10-20 2023-10-18 24.193 3,606,631 +2,635 0.04% 87,256,760
2023-10-19 2023-10-17 24.193 3,603,996 -1,757 0.04% 87,193,011
2023-10-18 2023-10-16 24.193 3,605,753 +878 0.04% 87,235,519
2023-10-17 2023-10-13 24.421 3,604,875 +21,080 0.04% 88,035,117
2023-10-16 2023-10-12 24.877 3,583,795 -12,296 0.04% 89,152,400
2023-10-13 2023-10-11 24.592 3,596,091 +1,317 0.04% 88,434,732
2023-10-12 2023-10-10 24.592 3,594,774 -3,074 0.04% 88,402,344
2023-10-11 2023-10-09 24.364 3,597,848 -1,531 0.04% 87,658,700
2023-10-10 2023-10-06 24.478 3,599,379 -14,053 0.04% 88,105,796
2023-10-09 2023-10-05 23.909 3,613,432 -2,635 0.04% 86,392,814
2023-10-06 2023-10-04 23.852 3,616,067 +14,931 0.04% 86,249,966
2023-10-05 2023-10-03 24.023 3,601,136 +7,905 0.04% 86,508,826
2023-10-04 2023-09-29 24.421 3,593,231 -2,195 0.04% 87,750,757
2023-10-03 2023-09-28 24.080 3,595,426 -4,392 0.04% 86,576,329
2023-09-29 2023-09-27 24.137 3,599,818 +7,027 0.04% 86,887,008
2023-09-28 2023-09-26 23.909 3,592,791 +878 0.04% 85,899,312
2023-09-27 2023-09-25 24.250 3,591,913 -2,196 0.04% 87,105,154
2023-09-25 2023-09-21 24.023 3,594,109 +4,597 0.04% 86,340,019
2023-09-22 2023-09-20 24.307 3,589,512 +3,514 0.04% 87,251,264
2023-09-21 2023-09-19 24.877 3,585,998 +2,195 0.04% 89,207,203
2023-09-20 2023-09-18 24.820 3,583,803 +9,223 0.04% 88,948,589
2023-09-19 2023-09-15 24.990 3,574,580 -17,128 0.04% 89,330,134
2023-09-18 2023-09-14 24.933 3,591,708 +29,425 0.04% 89,553,709
2023-09-15 2023-09-13 25.890 3,562,283 +8,344 0.04% 92,226,085
2023-09-14 2023-09-12 25.831 3,553,939 +88,225 0.04% 91,802,833
2023-09-13 2023-09-11 25.831 3,465,714 +18,864 0.04% 89,523,867
2023-09-12 2023-09-07 26.065 3,446,850 +1,542 0.04% 89,840,528
2023-09-11 2023-09-06 25.948 3,445,308 -72,029 0.04% 89,398,545
2023-09-07 2023-09-05 25.831 3,517,337 +14,577 0.04% 90,857,356
2023-09-06 2023-09-04 26.239 3,502,760 -20,150 0.04% 91,910,532
2023-09-05 2023-08-31 25.423 3,522,910 +19,362 0.04% 89,563,370
2023-09-04 2023-08-30 25.248 3,503,548 +59 0.04% 88,458,252
2023-08-31 2023-08-29 25.248 3,503,489 +12,862 0.04% 88,456,763
2023-08-30 2023-08-28 24.840 3,490,627 +7,289 0.04% 86,707,253
2023-08-29 2023-08-25 24.665 3,483,338 +5,573 0.04% 85,916,855
2023-08-28 2023-08-24 24.723 3,477,765 +858 0.04% 85,982,185
2023-08-25 2023-08-23 24.665 3,476,907 -13,291 0.04% 85,758,234
2023-08-24 2023-08-22 24.548 3,490,198 -5,145 0.04% 85,679,031
2023-08-23 2023-08-21 24.374 3,495,343 +21,344 0.04% 85,193,894
2023-08-22 2023-08-18 25.190 3,473,999 +2,144 0.04% 87,509,625
2023-08-21 2023-08-17 25.248 3,471,855 +24,625 0.04% 87,658,061
2023-08-18 2023-08-16 25.598 3,447,230 +34,299 0.04% 88,242,371
2023-08-17 2023-08-15 25.890 3,412,931 +4,088 0.04% 88,359,422
2023-08-16 2023-08-14 26.006 3,408,843 +3,430 0.04% 88,651,124
2023-08-15 2023-08-11 26.473 3,405,413 -3,859 0.04% 90,150,477
2023-08-14 2023-08-10 26.473 3,409,272 +16,040 0.04% 90,252,635
2023-08-11 2023-08-09 26.298 3,393,232 +3,001 0.04% 89,234,436
2023-08-10 2023-08-08 26.414 3,390,231 +6,860 0.04% 89,550,884
2023-08-09 2023-08-07 26.764 3,383,371 +5,844 0.04% 90,553,386
2023-08-08 2023-08-04 26.589 3,377,527 +9,432 0.04% 89,806,146
2023-08-07 2023-08-03 26.764 3,368,095 +12,005 0.04% 90,144,535
2023-08-04 2023-08-02 27.056 3,356,090 +4,716 0.04% 90,801,697
2023-08-03 2023-08-01 27.406 3,351,374 +7,718 0.04% 91,846,612
2023-08-02 2023-07-31 27.639 3,343,656 +3,858 0.04% 92,414,968
2023-08-01 2023-07-28 27.756 3,339,798 -3,429 0.04% 92,697,824
2023-07-31 2023-07-27 27.639 3,343,227 +36,014 0.04% 92,403,111
2023-07-28 2023-07-26 27.347 3,307,213 -6,431 0.04% 90,443,507
2023-07-27 2023-07-25 27.172 3,313,644 -57,452 0.04% 90,039,723
2023-07-26 2023-07-24 26.531 3,371,096 +11,576 0.04% 89,438,582
2023-07-25 2023-07-21 27.172 3,359,520 +2,232 0.04% 91,286,285
2023-07-24 2023-07-20 26.881 3,357,288 -12,005 0.04% 90,246,821
2023-07-21 2023-07-19 26.414 3,369,293 +12,434 0.04% 88,997,820
2023-07-20 2023-07-18 26.589 3,356,859 +12,862 0.04% 89,256,598
2023-07-19 2023-07-14 27.114 3,343,997 -9,003 0.04% 90,669,500
2023-07-18 2023-07-13 26.706 3,353,000 +48,448 0.04% 89,545,016
2023-07-14 2023-07-12 26.298 3,304,552 -858 0.04% 86,902,350
2023-07-13 2023-07-11 26.123 3,305,410 +6,431 0.04% 86,346,699
2023-07-12 2023-07-10 26.123 3,298,979 +7,289 0.04% 86,178,703
2023-07-11 2023-07-07 26.065 3,291,690 +9,685 0.04% 85,796,355
2023-07-10 2023-07-06 26.065 3,282,005 +24,953 0.04% 85,543,920
2023-07-07 2023-07-05 26.589 3,257,052 +11,576 0.04% 86,602,798
2023-07-06 2023-07-04 26.706 3,245,476 -6,002 0.04% 86,673,487
2023-07-05 2023-07-03 26.764 3,251,478 +12,434 0.04% 87,023,369
2023-07-04 2023-06-30 29.034 3,239,044 +19,293 0.04% 94,041,120
2023-07-03 2023-06-29 28.973 3,219,751 +188,742 0.04% 93,285,816
2023-06-30 2023-06-28 29.337 3,031,009 -3,300 0.03% 88,919,706
2023-06-29 2023-06-27 29.155 3,034,309 +825 0.03% 88,464,762
2023-06-28 2023-06-26 28.973 3,033,484 +8,069 0.03% 87,889,104
2023-06-27 2023-06-23 29.094 3,025,415 -12,786 0.03% 88,022,079
2023-06-26 2023-06-21 29.397 3,038,201 +10,849 0.03% 89,314,850
2023-06-23 2023-06-20 29.579 3,027,352 -8,249 0.03% 89,546,409
2023-06-21 2023-06-19 29.579 3,035,601 -32,172 0.03% 89,790,407
2023-06-20 2023-06-16 29.458 3,067,773 +12,786 0.04% 90,370,133
2023-06-19 2023-06-15 29.337 3,054,987 +825 0.04% 89,623,140
2023-06-16 2023-06-14 29.215 3,054,162 +3,095 0.04% 89,228,694
2023-06-15 2023-06-13 29.579 3,051,067 -3,300 0.03% 90,247,877
2023-06-14 2023-06-12 29.458 3,054,367 +1,650 0.04% 89,975,220
2023-06-13 2023-06-09 29.640 3,052,717 -2,825 0.04% 90,481,717
2023-06-12 2023-06-08 29.397 3,055,542 -412 0.04% 89,824,628
2023-06-09 2023-06-07 29.155 3,055,954 +7,646 0.04% 89,095,818
2023-06-08 2023-06-06 29.155 3,048,308 -15,673 0.03% 88,872,900
2023-06-07 2023-06-05 29.094 3,063,981 +23,510 0.04% 89,144,127
2023-06-06 2023-06-02 28.791 3,040,471 -32,172 0.03% 87,538,662
2023-06-05 2023-06-01 27.943 3,072,643 +27,222 0.04% 85,857,544
2023-06-02 2023-05-31 28.185 3,045,421 +11,549 0.03% 85,835,259
2023-06-01 2023-05-30 28.670 3,033,872 +34,628 0.03% 86,980,885
2023-05-31 2023-05-29 28.731 2,999,244 +9,074 0.03% 86,169,896
2023-05-30 2023-05-25 28.731 2,990,170 +17,736 0.03% 85,909,195
2023-05-29 2023-05-24 29.034 2,972,434 +3,712 0.03% 86,300,471
2023-05-25 2023-05-23 29.215 2,968,722 +4,537 0.03% 86,732,527
2023-05-24 2023-05-22 29.397 2,964,185 +4,289 0.03% 87,138,980
2023-05-23 2023-05-19 29.458 2,959,896 +2,887 0.03% 87,192,303
2023-05-22 2023-05-18 29.215 2,957,009 +4,537 0.03% 86,390,326
2023-05-19 2023-05-17 29.215 2,952,472 +38,358 0.03% 86,257,776
2023-05-18 2023-05-16 29.579 2,914,114 +5,774 0.03% 86,196,928
2023-05-17 2023-05-15 29.882 2,908,340 -7,424 0.03% 86,907,554
2023-05-16 2023-05-12 29.700 2,915,764 +12,786 0.03% 86,599,200
2023-05-15 2023-05-11 29.882 2,902,978 +1,238 0.03% 86,747,325
2023-05-12 2023-05-10 30.125 2,901,740 +2,062 0.03% 87,413,863
2023-05-11 2023-05-09 30.246 2,899,678 +4,124 0.03% 87,703,262
2023-05-10 2023-05-08 30.185 2,895,554 -37,360 0.03% 87,403,020
2023-05-09 2023-05-05 29.761 2,932,914 +19,385 0.03% 87,286,333
2023-05-08 2023-05-04 29.519 2,913,529 +31,759 0.03% 86,003,027
2023-05-05 2023-05-03 29.276 2,881,770 +6,187 0.03% 84,366,858
2023-05-04 2023-05-02 29.337 2,875,583 +32,996 0.03% 84,360,025
2023-05-03 2023-04-28 29.943 2,842,587 -1,238 0.03% 85,115,008
2023-05-02 2023-04-27 29.822 2,843,825 +3,300 0.03% 84,807,332
2023-04-28 2023-04-26 29.822 2,840,525 +5,859 0.03% 84,708,921
2023-04-27 2023-04-25 29.822 2,834,666 +1,650 0.03% 84,534,196
2023-04-26 2023-04-24 30.064 2,833,016 +16,911 0.03% 85,171,860
2023-04-25 2023-04-21 30.610 2,816,105 -21,860 0.03% 86,199,680
2023-04-24 2023-04-20 30.549 2,837,965 -3,712 0.03% 86,696,787
2023-04-21 2023-04-19 30.670 2,841,677 -413 0.03% 87,154,669
2023-04-20 2023-04-18 30.791 2,842,090 +7,424 0.03% 87,511,871
2023-04-19 2023-04-17 30.731 2,834,666 -20,622 0.03% 87,111,458
2023-04-18 2023-04-14 30.125 2,855,288 +18,148 0.03% 86,014,514
2023-04-17 2023-04-13 30.064 2,837,140 -2,888 0.03% 85,295,844
2023-04-14 2023-04-12 30.003 2,840,028 +1,803 0.03% 85,210,527
2023-04-13 2023-04-11 30.064 2,838,225 -24,747 0.03% 85,328,464
2023-04-12 2023-04-06 29.822 2,862,972 +18,148 0.03% 85,378,326
2023-04-11 2023-04-04 29.943 2,844,824 -14,849 0.03% 85,181,990
2023-04-06 2023-04-03 29.761 2,859,673 -2,510 0.03% 85,106,611
2023-04-04 2023-03-31 29.640 2,862,183 +162,507 0.03% 84,834,340
2023-04-03 2023-03-30 30.791 2,699,676 -2,063 0.03% 83,126,747
2023-03-31 2023-03-29 30.610 2,701,739 -3,299 0.03% 82,698,989
2023-03-30 2023-03-28 30.185 2,705,038 +1,650 0.03% 81,652,247
2023-03-29 2023-03-27 30.003 2,703,388 +25,984 0.03% 81,110,861
2023-03-28 2023-03-24 30.488 2,677,404 +4,537 0.03% 81,629,535
2023-03-27 2023-03-23 30.913 2,672,867 -412 0.03% 82,625,282
2023-03-24 2023-03-22 30.731 2,673,279 -9,487 0.03% 82,151,912
2023-03-23 2023-03-21 30.125 2,682,766 +53,210 0.03% 80,817,351
2023-03-22 2023-03-20 29.943 2,629,556 +11,549 0.03% 78,736,264
2023-03-21 2023-03-17 30.731 2,618,007 -44,133 0.03% 80,453,361
2023-03-20 2023-03-16 30.185 2,662,140 +28,954 0.03% 80,357,361
2023-03-17 2023-03-15 31.398 2,633,186 +4,125 0.03% 82,675,480
2023-03-16 2023-03-14 31.398 2,629,061 +27,222 0.03% 82,545,966
2023-03-15 2023-03-13 32.489 2,601,839 +412 0.03% 84,529,955
2023-03-14 2023-03-10 32.852 2,601,427 -13,178 0.03% 85,462,651
2023-03-13 2023-03-09 33.337 2,614,605 -5,362 0.03% 87,163,409
2023-03-10 2023-03-08 32.852 2,619,967 -2,063 0.03% 86,071,731
2023-03-09 2023-03-07 33.095 2,622,030 -31,609 0.03% 86,775,221
2023-03-08 2023-03-06 33.095 2,653,639 -3,221 0.03% 87,821,311
2023-03-07 2023-03-03 32.792 2,656,860 -2,062 0.03% 87,122,708
2023-03-06 2023-03-02 32.610 2,658,922 -9,074 0.03% 86,706,829
2023-03-03 2023-03-01 32.489 2,667,996 +7,012 0.03% 86,679,300
2023-03-02 2023-02-28 32.185 2,660,984 +11,549 0.03% 85,645,040
2023-03-01 2023-02-27 32.246 2,649,435 +9,898 0.03% 85,433,920
2023-02-28 2023-02-24 32.307 2,639,537 -5,774 0.03% 85,274,738
2023-02-27 2023-02-23 32.428 2,645,311 -1,650 0.03% 85,781,957
2023-02-24 2023-02-22 33.277 2,646,961 -28,871 0.03% 88,081,625
2023-02-23 2023-02-21 32.610 2,675,832 -13,588 0.03% 87,258,260
2023-02-22 2023-02-20 32.428 2,689,420 -17,323 0.03% 87,212,320
2023-02-21 2023-02-17 31.822 2,706,743 -2,063 0.03% 86,133,433
2023-02-20 2023-02-16 31.761 2,708,806 +7,012 0.03% 86,034,892
2023-02-17 2023-02-15 31.640 2,701,794 +9,899 0.03% 85,484,655
2023-02-16 2023-02-14 32.125 2,691,895 -21,035 0.03% 86,476,761
2023-02-15 2023-02-13 31.519 2,712,930 +4,949 0.03% 85,508,121
2023-02-14 2023-02-10 31.822 2,707,981 +1,238 0.03% 86,172,828
2023-02-13 2023-02-09 31.882 2,706,743 +16,085 0.03% 86,297,496
2023-02-09 2023-02-07 31.822 2,690,658 +12,557 0.03% 85,621,579
2023-02-08 2023-02-06 31.640 2,678,101 -2,062 0.03% 84,735,010
2023-02-07 2023-02-03 31.761 2,680,163 +5,774 0.03% 85,125,157
2023-02-06 2023-02-02 31.943 2,674,389 +37,533 0.03% 85,428,075
2023-02-03 2023-02-01 32.792 2,636,856 +25,985 0.03% 86,466,745
2023-02-02 2023-01-31 33.155 2,610,871 -1,237 0.03% 86,564,170
2023-02-01 2023-01-30 33.761 2,612,108 -25,306 0.03% 88,188,459
2023-01-31 2023-01-27 33.519 2,637,414 +7,837 0.03% 88,403,380
2023-01-30 2023-01-26 33.398 2,629,577 +1,326 0.03% 87,821,919
2023-01-27 2023-01-20 32.973 2,628,251 -825 0.03% 86,662,491
2023-01-26 2023-01-19 32.670 2,629,076 +3,712 0.03% 85,892,914
2023-01-20 2023-01-18 32.610 2,625,364 +825 0.03% 85,612,510
2023-01-19 2023-01-17 32.792 2,624,539 +4,537 0.03% 86,062,850
2023-01-18 2023-01-16 33.519 2,620,002 +1,650 0.03% 87,819,747
2023-01-17 2023-01-13 33.519 2,618,352 -3,712 0.03% 87,764,441
2023-01-16 2023-01-12 33.580 2,622,064 +2,475 0.03% 88,047,795
2023-01-13 2023-01-11 33.458 2,619,589 -3,300 0.03% 87,647,123
2023-01-12 2023-01-10 33.398 2,622,889 +3,712 0.03% 87,598,555
2023-01-11 2023-01-09 33.277 2,619,177 +1,847 0.03% 87,157,070
2023-01-10 2023-01-06 33.458 2,617,330 -11,961 0.03% 87,571,541
2023-01-09 2023-01-05 33.337 2,629,291 -14,436 0.03% 87,652,998
2023-01-06 2023-01-04 33.034 2,643,727 -20,332 0.03% 87,333,032
2023-01-05 2023-01-03 32.489 2,664,059 -12,769 0.03% 86,551,392
2023-01-04 2022-12-30 32.246 2,676,828 +23,922 0.03% 86,317,237
2023-01-03 2022-12-29 32.428 2,652,906 -412 0.03% 86,028,247
2022-12-30 2022-12-28 32.610 2,653,318 -42,895 0.03% 86,524,084
2022-12-29 2022-12-23 32.004 2,696,213 -4,125 0.03% 86,288,625
2022-12-28 2022-12-22 31.943 2,700,338 -1,650 0.03% 86,256,965
2022-12-23 2022-12-21 31.822 2,701,988 +969 0.03% 85,982,120
2022-12-22 2022-12-20 32.125 2,701,019 -413 0.03% 86,769,868
2022-12-21 2022-12-19 31.761 2,701,432 -2,062 0.03% 85,800,685
2022-12-20 2022-12-16 31.701 2,703,494 -16,498 0.03% 85,702,310
2022-12-19 2022-12-15 31.398 2,719,992 -7,837 0.03% 85,400,973
2022-12-16 2022-12-14 31.822 2,727,829 -8,661 0.03% 86,804,427
2022-12-15 2022-12-13 31.398 2,736,490 -35,059 0.03% 85,918,969
2022-12-14 2022-12-12 30.488 2,771,549 -10,724 0.03% 84,499,857
2022-12-13 2022-12-09 30.185 2,782,273 +16,911 0.03% 83,983,605
2022-12-12 2022-12-08 30.488 2,765,362 -76,716 0.03% 84,311,226
2022-12-09 2022-12-07 29.700 2,842,078 -38,837 0.03% 84,410,700
2022-12-08 2022-12-06 29.579 2,880,915 -20,622 0.03% 85,214,931
2022-12-07 2022-12-05 29.094 2,901,537 +122,086 0.03% 84,417,946
2022-12-06 2022-12-02 29.640 2,779,451 +14,023 0.03% 82,382,186
2022-12-05 2022-12-01 29.882 2,765,428 +23,827 0.03% 82,637,031
2022-12-02 2022-11-30 30.003 2,741,601 +20,211 0.03% 82,257,381
2022-12-01 2022-11-29 30.246 2,721,390 -20,623 0.03% 82,310,788
2022-11-30 2022-11-28 29.276 2,742,013 +28,047 0.03% 80,275,325
2022-11-29 2022-11-25 30.428 2,713,966 -26,669 0.03% 82,579,747
2022-11-28 2022-11-24 30.185 2,740,635 -30,521 0.03% 82,726,752
2022-11-25 2022-11-23 29.579 2,771,156 -10,724 0.03% 81,968,356
2022-11-24 2022-11-22 29.458 2,781,880 -12,373 0.03% 81,948,327
2022-11-23 2022-11-21 29.034 2,794,253 +8,927 0.03% 81,127,234
2022-11-22 2022-11-18 29.094 2,785,326 +12,787 0.03% 81,036,878
2022-11-21 2022-11-17 29.094 2,772,539 +83,728 0.03% 80,664,850
2022-11-18 2022-11-16 29.943 2,688,811 +4,124 0.03% 80,510,524
2022-11-17 2022-11-15 30.488 2,684,687 -32,171 0.03% 81,851,581
2022-11-16 2022-11-14 29.458 2,716,858 +113,424 0.03% 80,032,916
2022-11-15 2022-11-11 30.852 2,603,434 +19,386 0.03% 80,321,125
2022-11-14 2022-11-10 30.670 2,584,048 +412 0.03% 79,253,148
2022-11-10 2022-11-08 31.216 2,583,636 -7,012 0.03% 80,649,928
2022-11-09 2022-11-07 31.276 2,590,648 -7,873 0.03% 81,025,840
2022-11-08 2022-11-04 30.549 2,598,521 -7,836 0.03% 79,382,029
2022-11-07 2022-11-03 29.761 2,606,357 -413 0.03% 77,567,684
2022-11-04 2022-11-02 29.579 2,606,770 +1,650 0.03% 77,105,963
2022-11-03 2022-11-01 29.397 2,605,120 -825 0.03% 76,583,446
2022-11-02 2022-10-31 29.579 2,605,945 -6,599 0.03% 77,081,560
2022-11-01 2022-10-28 28.912 2,612,544 -63,518 0.03% 75,534,859
2022-10-31 2022-10-27 29.276 2,676,062 +6,187 0.03% 78,344,539
2022-10-28 2022-10-26 30.064 2,669,875 +1,650 0.03% 80,267,185
2022-10-27 2022-10-25 30.003 2,668,225 +94,864 0.03% 80,055,851
2022-10-26 2022-10-24 31.034 2,573,361 -1,511 0.03% 79,861,250
2022-10-25 2022-10-21 31.882 2,574,872 +412 0.03% 82,093,131
2022-10-21 2022-10-19 31.882 2,574,460 +413 0.03% 82,079,995
2022-10-20 2022-10-18 32.125 2,574,047 -14,024 0.03% 82,690,910
2022-10-19 2022-10-17 31.458 2,588,071 +7,012 0.03% 81,415,852
2022-10-18 2022-10-14 31.276 2,581,059 +3,712 0.03% 80,725,931
2022-10-17 2022-10-13 31.155 2,577,347 -1,650 0.03% 80,297,392
2022-10-14 2022-10-12 31.276 2,578,997 -15,260 0.03% 80,661,440
2022-10-13 2022-10-11 31.761 2,594,257 +22,684 0.03% 82,396,680
2022-10-12 2022-10-10 31.882 2,571,573 -2,422 0.03% 81,987,951
2022-10-11 2022-10-07 32.125 2,573,995 -413 0.03% 82,689,240
2022-10-10 2022-10-06 32.367 2,574,408 -2,062 0.03% 83,326,677
2022-10-07 2022-10-05 32.367 2,576,470 -11,961 0.03% 83,393,418
2022-10-06 2022-10-03 31.216 2,588,431 -28,047 0.03% 80,799,608
2022-10-05 2022-09-30 31.701 2,616,478 +1,237 0.03% 82,943,853
2022-10-03 2022-09-29 31.519 2,615,241 +5,362 0.03% 82,429,087
2022-09-30 2022-09-28 31.822 2,609,879 -7,836 0.03% 83,051,046
2022-09-29 2022-09-27 32.852 2,617,715 +7,424 0.03% 85,997,748
2022-09-28 2022-09-26 33.822 2,610,291 -47,020 0.03% 88,285,332
2022-09-27 2022-09-23 33.398 2,657,311 -55,681 0.03% 88,748,172
2022-09-26 2022-09-22 32.185 2,712,992 +1,436 0.03% 87,318,942
2022-09-23 2022-09-21 32.428 2,711,556 +21,860 0.03% 87,930,145
2022-09-22 2022-09-20 32.307 2,689,696 -1,650 0.03% 86,895,210
2022-09-21 2022-09-19 31.761 2,691,346 -26,397 0.03% 85,480,342
2022-09-20 2022-09-16 31.337 2,717,743 -6,599 0.03% 85,165,629
2022-09-16 2022-09-14 32.676 2,724,342 +14,848 0.03% 89,020,711
2022-09-15 2022-09-13 33.231 2,709,494 +48,137 0.03% 90,038,971
2022-09-14 2022-09-09 32.861 2,661,357 -1,217 0.03% 87,454,852
2022-09-13 2022-09-08 32.429 2,662,574 +2,839 0.03% 86,345,756
2022-09-09 2022-09-07 32.738 2,659,735 +6,406 0.03% 87,073,591
2022-09-08 2022-09-06 32.984 2,653,329 -1,867 0.03% 87,518,215
2022-09-07 2022-09-05 32.984 2,655,196 -811 0.03% 87,579,796
2022-09-06 2022-09-02 32.861 2,656,007 -3,649 0.03% 87,279,046
2022-09-05 2022-09-01 32.861 2,659,656 +21,896 0.03% 87,398,955
2022-09-02 2022-08-31 33.416 2,637,760 +3,650 0.03% 88,143,061
2022-09-01 2022-08-30 33.601 2,634,110 +811 0.03% 88,508,295
2022-08-30 2022-08-26 33.601 2,633,299 +5,677 0.03% 88,481,045
2022-08-29 2022-08-25 33.293 2,627,622 -1,217 0.03% 87,480,290
2022-08-26 2022-08-24 33.169 2,628,839 +4,055 0.03% 87,196,656
2022-08-25 2022-08-23 33.169 2,624,784 +22,328 0.03% 87,062,154
2022-08-23 2022-08-19 33.601 2,602,456 -3,433 0.03% 87,444,694
2022-08-22 2022-08-18 33.354 2,605,889 +8,921 0.03% 86,917,403
2022-08-19 2022-08-17 34.094 2,596,968 +23,924 0.03% 88,541,178
2022-08-18 2022-08-16 34.032 2,573,044 +405 0.03% 87,566,876
2022-08-17 2022-08-15 33.909 2,572,639 +4,461 0.03% 87,235,871
2022-08-16 2022-08-12 34.402 2,568,178 +12,976 0.03% 88,351,288
2022-08-15 2022-08-11 34.772 2,555,202 +405 0.03% 88,850,097
2022-08-12 2022-08-10 34.464 2,554,797 +3,244 0.03% 88,048,461
2022-08-11 2022-08-09 34.896 2,551,553 -4,055 0.03% 89,037,835
2022-08-10 2022-08-08 34.896 2,555,608 -3,244 0.03% 89,179,336
2022-08-09 2022-08-05 34.587 2,558,852 +9,217 0.03% 88,503,734
2022-08-08 2022-08-04 34.526 2,549,635 +811 0.03% 88,027,750
2022-08-05 2022-08-03 34.341 2,548,824 +1,217 0.03% 87,528,323
2022-08-04 2022-08-02 34.341 2,547,607 +1,873 0.03% 87,486,530
2022-08-03 2022-08-01 35.019 2,545,734 +5,120 0.03% 89,148,681
2022-08-02 2022-07-29 34.957 2,540,614 +811 0.03% 88,812,748
2022-08-01 2022-07-28 35.574 2,539,803 +2,838 0.03% 90,350,261
2022-07-29 2022-07-27 35.820 2,536,965 -4,866 0.03% 90,874,947
2022-07-28 2022-07-26 35.820 2,541,831 -6,893 0.03% 91,049,249
2022-07-27 2022-07-25 35.512 2,548,724 -7,286 0.03% 90,510,478
2022-07-26 2022-07-22 34.957 2,556,010 -6,550 0.03% 89,350,949
2022-07-25 2022-07-21 34.341 2,562,560 -6,083 0.03% 88,000,026
2022-07-22 2022-07-20 34.772 2,568,643 +3,895 0.03% 89,317,471
2022-07-21 2022-07-19 33.971 2,564,748 -811 0.03% 87,126,419
2022-07-20 2022-07-18 34.341 2,565,559 +6,083 0.03% 88,103,014
2022-07-19 2022-07-15 33.909 2,559,476 +13,381 0.03% 86,789,526
2022-07-18 2022-07-14 34.957 2,546,095 +3,244 0.03% 89,004,349
2022-07-15 2022-07-13 35.204 2,542,851 +406 0.03% 89,518,044
2022-07-14 2022-07-12 35.512 2,542,445 +405 0.03% 90,287,497
2022-07-13 2022-07-11 35.759 2,542,040 -3,211 0.03% 90,900,011
2022-07-12 2022-07-08 35.882 2,545,251 -4,008 0.03% 91,328,677
2022-07-11 2022-07-07 36.005 2,549,259 +10,608 0.03% 91,786,830
2022-07-08 2022-07-06 35.635 2,538,651 +20,681 0.03% 90,465,795
2022-07-07 2022-07-05 36.930 2,517,970 -4,461 0.03% 92,988,863
2022-07-06 2022-07-04 36.745 2,522,431 +7,299 0.03% 92,687,063
2022-07-05 2022-06-30 39.086 2,515,132 +3,046 0.03% 98,306,335
2022-07-04 2022-06-29 38.960 2,512,086 +52,224 0.03% 97,870,546
2022-06-30 2022-06-28 39.779 2,459,862 -3,173 0.03% 97,851,872
2022-06-29 2022-06-27 39.653 2,463,035 -1,189 0.03% 97,667,543
2022-06-28 2022-06-24 39.086 2,464,224 +3,569 0.03% 96,316,548
2022-06-27 2022-06-23 39.149 2,460,655 +1,189 0.03% 96,332,174
2022-06-24 2022-06-22 39.338 2,459,466 -17,715 0.03% 96,750,774
2022-06-23 2022-06-21 39.905 2,477,181 -15,069 0.03% 98,853,144
2022-06-22 2022-06-20 38.897 2,492,250 +3,172 0.03% 96,940,622
2022-06-21 2022-06-17 38.519 2,489,078 -5,155 0.03% 95,875,745
2022-06-20 2022-06-16 38.014 2,494,233 -8,724 0.03% 94,816,379
2022-06-17 2022-06-15 37.825 2,502,957 +1,189 0.03% 94,674,642
2022-06-16 2022-06-14 38.519 2,501,768 -28,156 0.03% 96,364,546
2022-06-15 2022-06-13 36.753 2,529,924 +3,569 0.03% 92,983,323
2022-06-14 2022-06-10 37.195 2,526,355 +4,759 0.03% 93,967,013
2022-06-13 2022-06-09 37.384 2,521,596 +7,535 0.03% 94,266,902
2022-06-10 2022-06-08 37.447 2,514,061 +23,855 0.03% 94,143,706
2022-06-09 2022-06-07 38.329 2,490,206 -1,587 0.03% 95,448,232
2022-06-08 2022-06-06 38.645 2,491,793 -4,362 0.03% 96,294,497
2022-06-06 2022-06-01 38.266 2,496,155 -793 0.03% 95,518,892
2022-06-02 2022-05-31 38.014 2,496,948 +3,966 0.03% 94,919,588
2022-06-01 2022-05-30 38.077 2,492,982 +3,172 0.03% 94,925,986
2022-05-31 2022-05-27 38.897 2,489,810 -9,914 0.03% 96,845,714
2022-05-30 2022-05-26 38.140 2,499,724 -4,362 0.03% 95,340,290
2022-05-27 2022-05-25 37.510 2,504,086 -3,173 0.03% 93,928,036
2022-05-26 2022-05-24 37.006 2,507,259 +518 0.03% 92,782,556
2022-05-25 2022-05-23 36.943 2,506,741 -793 0.03% 92,605,358
2022-05-24 2022-05-20 37.321 2,507,534 +397 0.03% 93,583,131
2022-05-23 2022-05-19 36.501 2,507,137 +2,379 0.03% 91,513,605
2022-05-19 2022-05-17 37.258 2,504,758 +3,030 0.03% 93,321,624
2022-05-18 2022-05-16 37.069 2,501,728 -1,586 0.03% 92,735,592
2022-05-17 2022-05-13 37.447 2,503,314 -2,776 0.03% 93,741,265
2022-05-16 2022-05-12 36.438 2,506,090 -793 0.03% 91,317,400
2022-05-13 2022-05-11 36.943 2,506,883 +4,323 0.03% 92,610,604
2022-05-12 2022-05-10 36.943 2,502,560 +5,672 0.03% 92,450,901
2022-05-11 2022-05-06 37.447 2,496,888 -1,189 0.03% 93,500,631
2022-05-10 2022-05-05 38.077 2,498,077 -2,776 0.03% 95,119,990
2022-05-06 2022-05-04 38.140 2,500,853 -9,914 0.03% 95,383,351
2022-05-05 2022-05-03 37.825 2,510,767 -16,656 0.03% 94,970,057
2022-05-04 2022-04-29 36.123 2,527,423 +11,104 0.03% 91,298,068
2022-05-03 2022-04-28 36.501 2,516,319 +75,743 0.03% 91,848,759
2022-04-29 2022-04-27 35.934 2,440,576 -1,586 0.03% 87,699,320
2022-04-28 2022-04-26 36.123 2,442,162 +11,256 0.03% 88,218,186
2022-04-27 2022-04-25 36.690 2,430,906 +396 0.03% 89,190,826
2022-04-26 2022-04-22 37.195 2,430,510 +1,190 0.03% 90,402,087
2022-04-25 2022-04-21 37.699 2,429,320 -1,586 0.03% 91,583,017
2022-04-22 2022-04-20 37.636 2,430,906 -2,776 0.03% 91,489,558
2022-04-21 2022-04-19 37.132 2,433,682 +7,138 0.03% 90,366,645
2022-04-20 2022-04-14 37.321 2,426,544 +11,500 0.03% 90,560,521
2022-04-19 2022-04-13 37.636 2,415,044 +1,190 0.03% 90,892,576
2022-04-14 2022-04-12 38.140 2,413,854 -9,718 0.03% 92,065,180
2022-04-13 2022-04-11 37.636 2,423,572 -11,104 0.03% 91,213,536
2022-04-12 2022-04-08 38.014 2,434,676 +1,086 0.03% 92,552,365
2022-04-11 2022-04-07 38.014 2,433,590 -2,364 0.03% 92,511,082
2022-04-08 2022-04-06 37.573 2,435,954 -19,431 0.03% 91,525,978
2022-04-07 2022-04-04 37.510 2,455,385 +5,552 0.03% 92,101,266
2022-04-06 2022-04-01 37.636 2,449,833 -42,432 0.03% 92,201,895
2022-04-04 2022-03-31 37.447 2,492,265 -19,035 0.03% 93,327,514
2022-04-01 2022-03-30 37.699 2,511,300 -68,738 0.03% 94,673,583
2022-03-31 2022-03-29 35.871 2,580,038 +73,364 0.03% 92,548,078
2022-03-30 2022-03-28 36.060 2,506,674 +6,345 0.03% 90,390,527
2022-03-29 2022-03-25 36.123 2,500,329 +20,509 0.03% 90,319,352
2022-03-28 2022-03-24 36.123 2,479,820 +36,087 0.03% 89,578,506
2022-03-25 2022-03-23 36.501 2,443,733 +4,758 0.03% 89,199,281
2022-03-24 2022-03-22 35.934 2,438,975 +3,173 0.03% 87,641,790
2022-03-23 2022-03-21 35.808 2,435,802 +2,374 0.03% 87,220,657
2022-03-22 2022-03-18 35.871 2,433,428 -5,251 0.03% 87,289,057
2022-03-21 2022-03-17 36.123 2,438,679 -10,310 0.03% 88,092,370
2022-03-18 2022-03-16 34.736 2,448,989 -1,983 0.03% 85,068,244
2022-03-17 2022-03-15 34.547 2,450,972 +11,104 0.03% 84,673,584
2022-03-16 2022-03-14 35.682 2,439,868 -53,140 0.03% 87,058,624
2022-03-15 2022-03-11 35.114 2,493,008 -5,552 0.03% 87,540,274
2022-03-14 2022-03-10 35.366 2,498,560 +15,070 0.03% 88,365,284
2022-03-11 2022-03-09 33.664 2,483,490 +2,379 0.03% 83,605,088
2022-03-10 2022-03-08 33.980 2,481,111 +15,800 0.03% 84,307,070
2022-03-09 2022-03-07 33.664 2,465,311 +18,473 0.03% 82,993,103
2022-03-08 2022-03-04 34.610 2,446,838 -8,327 0.03% 84,685,020
2022-03-07 2022-03-03 34.862 2,455,165 -6,345 0.03% 85,592,330
2022-03-04 2022-03-02 33.601 2,461,510 +23,225 0.03% 82,709,967
2022-03-03 2022-03-01 35.051 2,438,285 +1,982 0.03% 85,464,999
2022-03-02 2022-02-28 35.430 2,436,303 +4,759 0.03% 86,317,062
2022-03-01 2022-02-25 35.556 2,431,544 +31,329 0.03% 86,455,031
2022-02-28 2022-02-24 36.501 2,400,215 -22,965 0.03% 87,610,820
2022-02-25 2022-02-23 37.258 2,423,180 +30,932 0.03% 90,282,212
2022-02-24 2022-02-22 38.456 2,392,248 +13,086 0.03% 91,995,179
2022-02-23 2022-02-21 39.969 2,379,162 +3,173 0.03% 95,091,633
2022-02-22 2022-02-18 39.527 2,375,989 -2,380 0.03% 93,916,306
2022-02-21 2022-02-17 39.779 2,378,369 -10,707 0.03% 94,610,128
2022-02-18 2022-02-16 40.473 2,389,076 -25,777 0.03% 96,692,776
2022-02-17 2022-02-15 38.456 2,414,853 -4,362 0.03% 92,864,467
2022-02-16 2022-02-14 40.095 2,419,215 -2,776 0.03% 96,997,517
2022-02-15 2022-02-11 40.914 2,421,991 -27,362 0.03% 99,093,748
2022-02-14 2022-02-10 40.473 2,449,353 +10,383 0.03% 99,132,359
2022-02-11 2022-02-09 40.977 2,438,970 -35,322 0.03% 99,942,187
2022-02-10 2022-02-08 40.347 2,474,292 -30,536 0.03% 99,829,744
2022-02-09 2022-02-07 40.221 2,504,828 -20,224 0.03% 100,745,956
2022-02-08 2022-02-04 39.212 2,525,052 -34,501 0.03% 99,012,436
2022-02-07 2022-01-31 37.825 2,559,553 -26,173 0.03% 96,815,393
2022-02-04 2022-01-27 38.140 2,585,726 -25,380 0.03% 98,620,434
2022-01-28 2022-01-26 37.951 2,611,106 -7,138 0.03% 99,094,609
2022-01-27 2022-01-25 37.573 2,618,244 -151,487 0.03% 98,375,151
2022-01-26 2022-01-24 37.825 2,769,731 +122,753 0.03% 104,765,400
2022-01-25 2022-01-21 37.762 2,646,978 -21,902 0.03% 99,955,383
2022-01-24 2022-01-20 37.258 2,668,880 -17,052 0.03% 99,436,439
2022-01-21 2022-01-19 37.069 2,685,932 -14,673 0.03% 99,563,779
2022-01-20 2022-01-18 36.627 2,700,605 -11,103 0.03% 98,915,929
2022-01-19 2022-01-17 36.690 2,711,708 -17,053 0.03% 99,493,553
2022-01-18 2022-01-14 36.690 2,728,761 -26,357 0.03% 100,119,234
2022-01-17 2022-01-13 36.123 2,755,118 -66,226 0.03% 99,523,092
2022-01-14 2022-01-12 35.430 2,821,344 +2,776 0.03% 99,958,882
2022-01-13 2022-01-11 35.493 2,818,568 -11,389 0.03% 100,038,218
2022-01-12 2022-01-10 36.186 2,829,957 +40,053 0.03% 102,404,906
2022-01-11 2022-01-07 35.177 2,789,904 +26,830 0.03% 98,141,455
2022-01-10 2022-01-06 34.988 2,763,074 -27,759 0.03% 96,675,079
2022-01-07 2022-01-05 34.673 2,790,833 -84,864 0.03% 96,766,620
2022-01-06 2022-01-04 33.412 2,875,697 -14,276 0.03% 96,083,326
2022-01-05 2022-01-03 32.719 2,889,973 -16,656 0.03% 94,556,236
2022-01-04 2021-12-31 32.214 2,906,629 +397 0.03% 93,635,285
2022-01-03 2021-12-29 32.340 2,906,232 -6,742 0.03% 93,988,924
2021-12-30 2021-12-28 32.277 2,912,974 -65,829 0.03% 94,023,325
2021-12-29 2021-12-24 31.584 2,978,803 -1,983 0.04% 94,082,434
2021-12-28 2021-12-22 31.143 2,980,786 -15,069 0.04% 92,829,665
2021-12-23 2021-12-21 31.080 2,995,855 +65 0.04% 93,110,089
2021-12-22 2021-12-20 31.017 2,995,790 +1,587 0.04% 92,919,209
2021-12-21 2021-12-17 31.395 2,994,203 -20,637 0.04% 94,002,546
2021-12-20 2021-12-16 31.206 3,014,840 -3,172 0.04% 94,080,259
2021-12-17 2021-12-15 31.395 3,018,012 +3,569 0.04% 94,750,026
2021-12-16 2021-12-14 30.891 3,014,443 -5,155 0.04% 93,117,689
2021-12-15 2021-12-13 31.080 3,019,598 -1,983 0.04% 93,848,013
2021-12-14 2021-12-10 31.269 3,021,581 -16,656 0.04% 94,481,102
2021-12-13 2021-12-09 31.395 3,038,237 +3,569 0.04% 95,384,987
2021-12-10 2021-12-08 31.395 3,034,668 -1,982 0.04% 95,272,939
2021-12-09 2021-12-07 31.395 3,036,650 -797 0.04% 95,335,164
2021-12-08 2021-12-06 31.143 3,037,447 -28,156 0.04% 94,594,240
2021-12-07 2021-12-03 30.575 3,065,603 -5,552 0.04% 93,731,741
2021-12-06 2021-12-02 30.197 3,071,155 +9,518 0.04% 92,739,827
2021-12-03 2021-12-01 30.008 3,061,637 +4,362 0.04% 91,873,378
2021-12-02 2021-11-30 29.693 3,057,275 +34,898 0.04% 90,778,802
2021-12-01 2021-11-29 30.260 3,022,377 +22,207 0.04% 91,457,412
2021-11-30 2021-11-26 30.260 3,000,170 +13,483 0.04% 90,785,426
2021-11-29 2021-11-25 30.954 2,986,687 +3,966 0.04% 92,448,579
2021-11-26 2021-11-24 31.332 2,982,721 +793 0.04% 93,454,034
2021-11-25 2021-11-23 31.143 2,981,928 -1,960 0.04% 92,865,229
2021-11-24 2021-11-22 30.954 2,983,888 -30,845 0.04% 92,361,940
2021-11-23 2021-11-19 30.827 3,014,733 -9,408 0.04% 92,936,593
2021-11-22 2021-11-18 30.701 3,024,141 +707 0.04% 92,845,323
2021-11-19 2021-11-17 30.764 3,023,434 -3,569 0.04% 93,014,220
2021-11-18 2021-11-16 30.701 3,027,003 -26,966 0.04% 92,933,190
2021-11-17 2021-11-15 30.764 3,053,969 +2,379 0.04% 93,953,612
2021-11-16 2021-11-12 30.954 3,051,590 -1,586 0.04% 94,457,557
2021-11-15 2021-11-11 31.143 3,053,176 -5,155 0.04% 95,084,083
2021-11-12 2021-11-10 30.764 3,058,331 -1,983 0.04% 94,087,806
2021-11-11 2021-11-09 30.764 3,060,314 -16 0.04% 94,148,812
2021-11-10 2021-11-08 31.206 3,060,330 -1,190 0.04% 95,499,807
2021-11-09 2021-11-05 30.827 3,061,520 +38,876 0.04% 94,378,918
2021-11-08 2021-11-04 31.332 3,022,644 -396 0.04% 94,704,894
2021-11-05 2021-11-03 31.458 3,023,040 -30,536 0.04% 95,098,458
2021-11-04 2021-11-02 31.395 3,053,576 -8,724 0.04% 95,866,553
2021-11-03 2021-11-01 31.521 3,062,300 -1,586 0.04% 96,526,548
2021-11-02 2021-10-29 31.143 3,063,886 -3,173 0.04% 95,417,621
2021-11-01 2021-10-28 31.080 3,067,059 -5,589 0.04% 95,323,084
2021-10-29 2021-10-27 31.395 3,072,648 -793 0.04% 96,465,315
2021-10-28 2021-10-26 31.647 3,073,441 -7,138 0.04% 97,265,233
2021-10-27 2021-10-25 31.395 3,080,579 +8,331 0.04% 96,714,308
2021-10-25 2021-10-21 31.521 3,072,248 -12,690 0.04% 96,840,118
2021-10-22 2021-10-20 31.332 3,084,938 +1,983 0.04% 96,656,678
2021-10-20 2021-10-18 31.773 3,082,955 -12,690 0.04% 97,955,033
2021-10-19 2021-10-15 31.647 3,095,645 -17,846 0.04% 97,967,923
2021-10-15 2021-10-11 31.017 3,113,491 -20,224 0.04% 96,569,893
2021-10-12 2021-10-08 30.638 3,133,715 -23,927 0.04% 96,011,842
2021-10-11 2021-10-07 30.449 3,157,642 -8,328 0.04% 96,147,734
2021-10-08 2021-10-06 30.197 3,165,970 -1,983 0.04% 95,602,961
2021-10-07 2021-10-05 29.756 3,167,953 -3,569 0.04% 94,264,846
2021-10-06 2021-10-04 29.441 3,171,522 -793 0.04% 93,371,351
2021-10-05 2021-09-30 29.630 3,172,315 +5,552 0.04% 93,994,663
2021-10-04 2021-09-29 29.567 3,166,763 -111,038 0.04% 93,630,521
2021-09-30 2021-09-28 28.873 3,277,801 +110,641 0.04% 94,640,515
2021-09-29 2021-09-27 28.810 3,167,160 +29,742 0.04% 91,246,295
2021-09-28 2021-09-24 28.558 3,137,418 +397 0.04% 89,598,269
2021-09-27 2021-09-23 28.621 3,137,021 +15,862 0.04% 89,784,695
2021-09-24 2021-09-21 28.621 3,121,159 +28,747 0.04% 89,330,709
2021-09-23 2021-09-20 29.062 3,092,412 -21,414 0.04% 89,872,601
2021-09-21 2021-09-17 29.441 3,113,826 -47,588 0.04% 91,672,749
2021-09-20 2021-09-16 29.441 3,161,414 -3,140 0.04% 93,073,766
2021-09-17 2021-09-15 29.693 3,164,554 +8,328 0.04% 93,964,207
2021-09-16 2021-09-14 30.008 3,156,226 +13,880 0.04% 94,711,798
2021-09-15 2021-09-13 31.465 3,142,346 +34,104 0.04% 98,872,599
2021-09-14 2021-09-10 31.144 3,108,242 +27,235 0.04% 96,801,577
2021-09-13 2021-09-09 30.630 3,081,007 +37,375 0.04% 94,370,647
2021-09-10 2021-09-08 30.694 3,043,632 -10,122 0.04% 93,421,300
2021-09-09 2021-09-07 30.501 3,053,754 +8,923 0.04% 93,143,709
2021-09-08 2021-09-06 30.180 3,044,831 +15,184 0.04% 91,893,950
2021-09-07 2021-09-03 30.052 3,029,647 +28,810 0.04% 91,046,604
2021-09-06 2021-09-02 30.245 3,000,837 +26,474 0.04% 90,758,891
2021-09-03 2021-09-01 30.566 2,974,363 +8,565 0.04% 90,913,168
2021-09-02 2021-08-31 30.309 2,965,798 +48,651 0.04% 89,889,597
2021-09-01 2021-08-30 30.694 2,917,147 +43,994 0.04% 89,538,967
2021-08-31 2021-08-27 30.694 2,873,153 +18,298 0.03% 88,188,614
2021-08-30 2021-08-26 30.887 2,854,855 +9,344 0.03% 88,176,935
2021-08-27 2021-08-25 31.272 2,845,511 +2,336 0.03% 88,984,650
2021-08-26 2021-08-24 31.529 2,843,175 -8,176 0.03% 89,641,879
2021-08-25 2021-08-23 31.593 2,851,351 -5,450 0.03% 90,082,753
2021-08-24 2021-08-20 31.721 2,856,801 +12,869 0.03% 90,621,825
2021-08-23 2021-08-19 32.043 2,843,932 +12,459 0.03% 91,126,695
2021-08-20 2021-08-18 32.299 2,831,473 +4,282 0.03% 91,454,752
2021-08-19 2021-08-17 32.107 2,827,191 -27,642 0.03% 90,771,815
2021-08-18 2021-08-16 32.492 2,854,833 +8,565 0.03% 92,759,221
2021-08-17 2021-08-13 32.364 2,846,268 -3,503 0.03% 92,115,390
2021-08-16 2021-08-12 32.428 2,849,771 +32,703 0.03% 92,411,753
2021-08-13 2021-08-11 32.556 2,817,068 +16,352 0.03% 91,713,054
2021-08-12 2021-08-10 32.556 2,800,716 -390 0.03% 91,180,695
2021-08-11 2021-08-09 32.428 2,801,106 +48,277 0.03% 90,833,655
2021-08-10 2021-08-06 32.299 2,752,829 -2,349 0.03% 88,914,602
2021-08-09 2021-08-05 32.235 2,755,178 +3,504 0.03% 88,813,553
2021-08-06 2021-08-04 32.492 2,751,674 -390 0.03% 89,407,379
2021-08-05 2021-08-03 32.749 2,752,064 -2,336 0.03% 90,126,929
2021-08-04 2021-08-02 32.556 2,754,400 -2,336 0.03% 89,672,822
2021-08-03 2021-07-30 32.107 2,756,736 +5,062 0.03% 88,509,737
2021-08-02 2021-07-29 32.107 2,751,674 +13,237 0.03% 88,347,213
2021-07-30 2021-07-28 32.235 2,738,437 -1,558 0.03% 88,273,905
2021-07-29 2021-07-27 32.364 2,739,995 -2,336 0.03% 88,676,016
2021-07-28 2021-07-26 32.107 2,742,331 +1,947 0.03% 88,047,240
2021-07-27 2021-07-23 32.364 2,740,384 -2,336 0.03% 88,688,606
2021-07-26 2021-07-22 32.428 2,742,720 +7,195 0.03% 88,940,326
2021-07-23 2021-07-21 32.043 2,735,525 +31,925 0.03% 87,653,064
2021-07-22 2021-07-20 32.235 2,703,600 +8,565 0.03% 87,150,929
2021-07-21 2021-07-19 32.556 2,695,035 +3,504 0.03% 87,740,123
2021-07-20 2021-07-16 32.813 2,691,531 +6,618 0.03% 88,317,375
2021-07-19 2021-07-15 33.070 2,684,913 -8,954 0.03% 88,789,848
2021-07-16 2021-07-14 32.492 2,693,867 -11,680 0.03% 87,529,114
2021-07-15 2021-07-13 33.006 2,705,547 -3,504 0.03% 89,298,481
2021-07-14 2021-07-12 32.749 2,709,051 +5,840 0.03% 88,718,303
2021-07-13 2021-07-09 32.620 2,703,211 +1,947 0.03% 88,179,885
2021-07-12 2021-07-08 32.877 2,701,264 +7,540 0.03% 88,810,202
2021-07-09 2021-07-07 33.391 2,693,724 +19,466 0.03% 89,946,094
2021-07-08 2021-07-06 33.584 2,674,258 +779 0.03% 89,811,275
2021-07-07 2021-07-05 33.776 2,673,479 -399 0.03% 90,300,133
2021-07-06 2021-07-02 33.776 2,673,878 -16,352 0.03% 90,313,609
2021-07-05 2021-06-30 33.840 2,690,230 -11,680 0.03% 91,038,668
2021-07-02 2021-06-29 33.648 2,701,910 +10,512 0.03% 90,913,428
2021-06-30 2021-06-28 34.033 2,691,398 -1,947 0.03% 91,596,665
2021-06-29 2021-06-25 34.226 2,693,345 +9,344 0.03% 92,181,774
2021-06-28 2021-06-24 34.162 2,684,001 +1,947 0.03% 91,689,620
2021-06-25 2021-06-23 34.418 2,682,054 +10,901 0.03% 92,312,003
2021-06-24 2021-06-22 33.905 2,671,153 +6,633 0.03% 90,564,617
2021-06-23 2021-06-21 33.840 2,664,520 +14,775 0.03% 90,168,629
2021-06-22 2021-06-18 34.354 2,649,745 +6,619 0.03% 91,029,830
2021-06-21 2021-06-17 34.611 2,643,126 -2,726 0.03% 91,481,336
2021-06-18 2021-06-16 34.868 2,645,852 -8,954 0.03% 92,255,283
2021-06-17 2021-06-15 34.932 2,654,806 +8,176 0.03% 92,737,964
2021-06-16 2021-06-11 35.574 2,646,630 +10,122 0.03% 94,151,851
2021-06-15 2021-06-10 36.024 2,636,508 +27,253 0.03% 94,976,863
2021-06-11 2021-06-09 36.602 2,609,255 -1,557 0.03% 95,503,051
2021-06-10 2021-06-08 36.473 2,610,812 -4,283 0.03% 95,224,742
2021-06-09 2021-06-07 36.602 2,615,095 +673 0.03% 95,716,805
2021-06-07 2021-06-03 36.537 2,614,422 +1,947 0.03% 95,524,291
2021-06-04 2021-06-02 36.794 2,612,475 -4,672 0.03% 96,124,177
2021-06-03 2021-06-01 36.216 2,617,147 -3,115 0.03% 94,783,576
2021-06-02 2021-05-31 36.024 2,620,262 +1,168 0.03% 94,391,622
2021-06-01 2021-05-28 36.730 2,619,094 -4,672 0.03% 96,199,537
2021-05-31 2021-05-27 35.895 2,623,766 +3,504 0.03% 94,180,887
2021-05-28 2021-05-26 36.473 2,620,262 -817 0.03% 95,569,414
2021-05-27 2021-05-25 35.703 2,621,079 -3,114 0.03% 93,579,511
2021-05-26 2021-05-24 35.638 2,624,193 +4,946 0.03% 93,522,180
2021-05-25 2021-05-21 35.638 2,619,247 +3,893 0.03% 93,345,913
2021-05-24 2021-05-20 35.895 2,615,354 +15,789 0.03% 93,878,935
2021-05-21 2021-05-18 38.614 2,599,565 +7,786 0.03% 100,380,579
2021-05-20 2021-05-17 38.416 2,591,779 +77,663 0.03% 99,566,697
2021-05-18 2021-05-14 38.812 2,514,116 -64,008 0.03% 97,578,870
2021-05-17 2021-05-13 38.284 2,578,124 +1,515 0.03% 98,701,771
2021-05-14 2021-05-12 39.010 2,576,609 +58,327 0.03% 100,514,600
2021-05-13 2021-05-11 38.614 2,518,282 +1,985 0.03% 97,241,886
2021-05-12 2021-05-10 38.944 2,516,297 -6,060 0.03% 97,995,709
2021-05-11 2021-05-07 38.482 2,522,357 -38,698 0.03% 97,066,251
2021-05-10 2021-05-06 37.954 2,561,055 -22,346 0.03% 97,203,051
2021-05-07 2021-05-05 37.030 2,583,401 +3,787 0.03% 95,663,845
2021-05-06 2021-05-04 36.370 2,579,614 +1,137 0.03% 93,820,874
2021-05-05 2021-05-03 36.040 2,578,477 +1,514 0.03% 92,928,527
2021-05-04 2021-04-30 36.172 2,576,963 -1,514 0.03% 93,214,160
2021-05-03 2021-04-29 36.502 2,578,477 -6,818 0.03% 94,119,918
2021-04-30 2021-04-28 35.974 2,585,295 +1,466 0.03% 93,003,599
2021-04-29 2021-04-27 35.776 2,583,829 +2,272 0.03% 92,439,205
2021-04-28 2021-04-26 35.842 2,581,557 -1,257 0.03% 92,528,324
2021-04-27 2021-04-23 36.040 2,582,814 -2,273 0.03% 93,084,833
2021-04-26 2021-04-22 35.710 2,585,087 -7,196 0.03% 92,313,576
2021-04-23 2021-04-21 35.908 2,592,283 +9,090 0.03% 93,083,876
2021-04-22 2021-04-20 36.568 2,583,193 +758 0.03% 94,462,572
2021-04-21 2021-04-19 36.370 2,582,435 +14,771 0.03% 93,923,474
2021-04-20 2021-04-16 36.040 2,567,664 +5,744 0.03% 92,538,825
2021-04-19 2021-04-15 35.842 2,561,920 +4,167 0.03% 91,824,494
2021-04-16 2021-04-14 36.304 2,557,753 -6,060 0.03% 92,856,955
2021-04-15 2021-04-13 35.578 2,563,813 -2,273 0.03% 91,215,419
2021-04-14 2021-04-12 35.578 2,566,086 -352 0.03% 91,296,288
2021-04-13 2021-04-09 35.908 2,566,438 -757 0.03% 92,155,832
2021-04-12 2021-04-08 35.248 2,567,195 +2,651 0.03% 90,488,474
2021-04-09 2021-04-07 35.380 2,564,544 +15,528 0.03% 90,733,590
2021-04-08 2021-04-01 35.578 2,549,016 +6,818 0.03% 90,688,971
2021-04-07 2021-03-31 35.842 2,542,198 +12,877 0.03% 91,117,616
2021-04-01 2021-03-30 37.558 2,529,321 -24,618 0.03% 94,996,885
2021-03-31 2021-03-29 37.294 2,553,939 -2,462 0.03% 95,247,178
2021-03-30 2021-03-26 37.228 2,556,401 +1,515 0.03% 95,170,255
2021-03-29 2021-03-25 37.360 2,554,886 -19,488 0.03% 95,451,137
2021-03-26 2021-03-24 36.700 2,574,374 +1,330 0.03% 94,479,934
2021-03-25 2021-03-23 37.690 2,573,044 -3,409 0.03% 96,978,725
2021-03-24 2021-03-22 37.690 2,576,453 -17,043 0.03% 97,107,211
2021-03-23 2021-03-19 37.360 2,593,496 +20,132 0.03% 96,893,616
2021-03-22 2021-03-18 37.822 2,573,364 -3,787 0.03% 97,330,508
2021-03-18 2021-03-16 37.888 2,577,151 -6,977 0.03% 97,643,852
2021-03-17 2021-03-15 38.152 2,584,128 -9,089 0.03% 98,590,486
2021-03-16 2021-03-12 37.360 2,593,217 -49,995 0.03% 96,883,192
2021-03-15 2021-03-11 37.360 2,643,212 -37,496 0.03% 98,751,017
2021-03-12 2021-03-10 37.624 2,680,708 -28,784 0.03% 100,859,663
2021-03-11 2021-03-09 37.624 2,709,492 -27,649 0.03% 101,942,640
2021-03-10 2021-03-08 37.096 2,737,141 -79,915 0.03% 101,537,539
2021-03-09 2021-03-05 35.512 2,817,056 +20,542 0.04% 100,039,360
2021-03-08 2021-03-04 35.644 2,796,514 +18,933 0.03% 99,679,054
2021-03-05 2021-03-03 34.786 2,777,581 -12,981 0.03% 96,620,770
2021-03-04 2021-03-02 33.466 2,790,562 -4,166 0.03% 93,388,367
2021-03-03 2021-03-01 33.598 2,794,728 +757 0.03% 93,896,732
2021-03-02 2021-02-26 34.060 2,793,971 -6,438 0.03% 95,162,259
2021-03-01 2021-02-25 34.390 2,800,409 -54,161 0.03% 96,305,776
2021-02-26 2021-02-24 33.136 2,854,570 -40,904 0.04% 94,588,331
2021-02-25 2021-02-23 33.334 2,895,474 -45,262 0.04% 96,517,085
2021-02-24 2021-02-22 32.212 2,940,736 -10,227 0.04% 94,725,958
2021-02-23 2021-02-19 32.080 2,950,963 +7,631 0.04% 94,665,816
2021-02-22 2021-02-18 31.816 2,943,332 +379 0.04% 93,643,888
2021-02-19 2021-02-17 32.014 2,942,953 -26,512 0.04% 94,214,601
2021-02-18 2021-02-16 31.750 2,969,465 -24,240 0.04% 94,279,319
2021-02-17 2021-02-11 31.222 2,993,705 -38,253 0.04% 93,468,073
2021-02-16 2021-02-09 30.627 3,031,958 -17,682 0.04% 92,861,204
2021-02-10 2021-02-08 30.429 3,049,640 +7,196 0.04% 92,798,862
2021-02-09 2021-02-05 30.231 3,042,444 +675 0.04% 91,977,419
2021-02-08 2021-02-04 30.165 3,041,769 +35,602 0.04% 91,756,233
2021-02-05 2021-02-03 30.297 3,006,167 +53,024 0.04% 91,079,143
2021-02-04 2021-02-02 30.627 2,953,143 +14,014 0.04% 90,447,300
2021-02-03 2021-02-01 30.759 2,939,129 +1,988 0.04% 90,406,095
2021-02-02 2021-01-29 30.627 2,937,141 +3,409 0.04% 89,957,199
2021-02-01 2021-01-28 31.024 2,933,732 +11,362 0.04% 91,014,679
2021-01-29 2021-01-27 31.552 2,922,370 +5,303 0.04% 92,205,376
2021-01-28 2021-01-26 31.486 2,917,067 +38,253 0.04% 91,845,510
2021-01-27 2021-01-25 31.750 2,878,814 -99,231 0.04% 91,401,186
2021-01-26 2021-01-22 32.080 2,978,045 +7,513 0.04% 95,534,596
2021-01-25 2021-01-21 32.476 2,970,532 +99,989 0.04% 96,470,046
2021-01-22 2021-01-20 32.146 2,870,543 +36,738 0.04% 92,275,449
2021-01-21 2021-01-19 32.476 2,833,805 -32,928 0.04% 92,029,744
2021-01-20 2021-01-18 32.080 2,866,733 -13,635 0.04% 91,963,748
2021-01-19 2021-01-15 32.344 2,880,368 -24,618 0.04% 93,161,657
2021-01-18 2021-01-14 32.674 2,904,986 +8,332 0.04% 94,916,648
2021-01-15 2021-01-13 32.542 2,896,654 -57,948 0.04% 94,262,009
2021-01-14 2021-01-12 32.806 2,954,602 +6,439 0.04% 96,927,838
2021-01-13 2021-01-11 33.070 2,948,163 -37,452 0.04% 97,495,005
2021-01-12 2021-01-08 33.532 2,985,615 -7,534 0.04% 100,113,043
2021-01-11 2021-01-07 32.740 2,993,149 -45,449 0.04% 97,994,829
2021-01-08 2021-01-06 31.816 3,038,598 +7,575 0.04% 96,674,834
2021-01-07 2021-01-05 32.212 3,031,023 -12,878 0.04% 97,634,252
2021-01-06 2021-01-04 31.684 3,043,901 +2,273 0.04% 96,441,711
2021-01-05 2020-12-31 31.024 3,041,628 +9,847 0.04% 94,361,993
2021-01-04 2020-12-29 31.354 3,031,781 -2,272 0.04% 95,057,105
2020-12-30 2020-12-28 31.420 3,034,053 -9,784 0.04% 95,328,611
2020-12-29 2020-12-24 30.958 3,043,837 -115,896 0.04% 94,229,608
2020-12-28 2020-12-22 30.759 3,159,733 +11,741 0.04% 97,191,761
2020-12-23 2020-12-21 30.495 3,147,992 +10,703 0.04% 95,999,450
2020-12-22 2020-12-18 31.222 3,137,289 +30,678 0.04% 97,950,987
2020-12-21 2020-12-17 31.948 3,106,611 +2,651 0.04% 99,248,828
2020-12-18 2020-12-16 32.410 3,103,960 +17,406 0.04% 100,598,326
2020-12-16 2020-12-14 32.542 3,086,554 -39,556 0.04% 100,441,675
2020-12-15 2020-12-11 31.684 3,126,110 +40,526 0.04% 99,046,388
2020-12-14 2020-12-10 32.278 3,085,584 +378 0.04% 99,595,423
2020-12-11 2020-12-09 32.410 3,085,206 -757 0.04% 99,990,515
2020-12-10 2020-12-08 32.278 3,085,963 +19,316 0.04% 99,607,656
2020-12-09 2020-12-07 32.476 3,066,647 +3,892 0.04% 99,591,446
2020-12-08 2020-12-04 32.872 3,062,755 +4,166 0.04% 100,678,039
2020-12-04 2020-12-02 32.740 3,058,589 +4,140 0.04% 100,137,316
2020-12-03 2020-12-01 32.740 3,054,449 +22,193 0.04% 100,001,774
2020-12-02 2020-11-30 33.334 3,032,256 -49,615 0.04% 101,076,545
2020-12-01 2020-11-27 33.268 3,081,871 -8,711 0.04% 102,526,974
2020-11-30 2020-11-26 32.938 3,090,582 +46,585 0.04% 101,796,762
2020-11-27 2020-11-25 33.598 3,043,997 -51,888 0.04% 102,271,624
2020-11-26 2020-11-24 32.542 3,095,885 +30,200 0.04% 100,745,322
2020-11-25 2020-11-23 32.542 3,065,685 +78,779 0.04% 99,762,563
2020-11-24 2020-11-20 32.806 2,986,906 -33,125 0.04% 97,987,594
2020-11-23 2020-11-19 32.476 3,020,031 -2,273 0.04% 98,077,560
2020-11-20 2020-11-18 32.278 3,022,304 -8,711 0.04% 97,552,893
2020-11-19 2020-11-17 32.146 3,031,015 -2,651 0.04% 97,433,924
2020-11-18 2020-11-16 31.552 3,033,666 -6,817 0.04% 95,716,941
2020-11-17 2020-11-13 31.684 3,040,483 -72,720 0.04% 96,333,417
2020-11-16 2020-11-12 32.542 3,113,203 -30,299 0.04% 101,308,878
2020-11-13 2020-11-11 32.740 3,143,502 -1,136 0.04% 102,917,343
2020-11-12 2020-11-10 31.882 3,144,638 +60,599 0.04% 100,256,130
2020-11-11 2020-11-09 30.231 3,084,039 -121,577 0.04% 93,234,895
2020-11-10 2020-11-06 30.231 3,205,616 -13,581 0.04% 96,910,341
2020-11-09 2020-11-05 30.099 3,219,197 +98,474 0.04% 96,895,932
2020-11-06 2020-11-04 29.769 3,120,723 -4,166 0.04% 92,901,967
2020-11-05 2020-11-03 29.769 3,124,889 -110,298 0.04% 93,025,987
2020-11-04 2020-11-02 28.515 3,235,187 +379 0.04% 92,252,105
2020-11-03 2020-10-30 28.383 3,234,808 -8,333 0.04% 91,814,254
2020-11-02 2020-10-29 28.449 3,243,141 +1,515 0.04% 92,264,843
2020-10-30 2020-10-28 28.581 3,241,626 +37,875 0.04% 92,649,686
2020-10-29 2020-10-27 29.307 3,203,751 -1,894 0.04% 93,893,358
2020-10-28 2020-10-23 29.109 3,205,645 +6,418 0.04% 93,314,077
2020-10-27 2020-10-22 28.383 3,199,227 -11,741 0.04% 90,804,351
2020-10-23 2020-10-21 28.251 3,210,968 +379 0.04% 90,713,703
2020-10-21 2020-10-19 28.251 3,210,589 -13,256 0.04% 90,702,996
2020-10-20 2020-10-16 28.119 3,223,845 +8,332 0.04% 90,651,898
2020-10-19 2020-10-15 27.921 3,215,513 +11,362 0.04% 89,780,865
2020-10-16 2020-10-14 28.449 3,204,151 -8,332 0.04% 91,155,608
2020-10-15 2020-10-12 28.581 3,212,483 +19,569 0.04% 91,816,743
2020-10-14 2020-10-09 28.053 3,192,914 -2,260 0.04% 89,571,387
2020-10-12 2020-10-08 28.053 3,195,174 -1,894 0.04% 89,634,787
2020-10-09 2020-10-07 27.921 3,197,068 -8,711 0.04% 89,265,859
2020-10-08 2020-10-06 27.591 3,205,779 -758 0.04% 88,451,053
2020-10-07 2020-10-05 27.195 3,206,537 -8,711 0.04% 87,202,035
2020-10-06 2020-09-30 26.931 3,215,248 -7,196 0.04% 86,590,010
2020-10-05 2020-09-29 26.799 3,222,444 +5,681 0.04% 86,358,395
2020-09-30 2020-09-28 27.195 3,216,763 +27,270 0.04% 87,480,132
2020-09-29 2020-09-25 26.997 3,189,493 +13,256 0.04% 86,106,931
2020-09-28 2020-09-24 26.997 3,176,237 -379 0.04% 85,749,058
2020-09-25 2020-09-23 27.657 3,176,616 -5,302 0.04% 87,856,094
2020-09-24 2020-09-22 27.855 3,181,918 +13,635 0.04% 88,632,823
2020-09-23 2020-09-21 28.119 3,168,283 -9,891 0.04% 89,089,540
2020-09-22 2020-09-18 28.515 3,178,174 +1,136 0.04% 90,626,366
2020-09-21 2020-09-17 28.515 3,177,038 +6,060 0.04% 90,593,973
2020-09-18 2020-09-16 28.713 3,170,978 -12,877 0.04% 91,049,095
2020-09-17 2020-09-15 28.911 3,183,855 +18,558 0.04% 92,049,310
2020-09-16 2020-09-14 30.173 3,165,297 +74,992 0.04% 95,508,004
2020-09-15 2020-09-11 30.241 3,090,305 +67,607 0.04% 93,453,372
2020-09-14 2020-09-10 30.039 3,022,698 -104,675 0.04% 90,798,130
2020-09-11 2020-09-09 30.106 3,127,373 +3,712 0.04% 94,153,072
2020-09-10 2020-09-08 30.106 3,123,661 +111,356 0.04% 94,041,318
2020-09-09 2020-09-07 29.837 3,012,305 +25,200 0.04% 89,877,288
2020-09-08 2020-09-04 29.231 2,987,105 +14,848 0.04% 87,314,728
2020-09-07 2020-09-03 29.635 2,972,257 +9,279 0.04% 88,081,829
2020-09-04 2020-09-02 29.500 2,962,978 +25,612 0.04% 87,407,727
2020-09-03 2020-09-01 29.567 2,937,366 -6,310 0.04% 86,850,010
2020-09-02 2020-08-31 29.635 2,943,676 -11,210 0.04% 87,234,841
2020-09-01 2020-08-28 30.039 2,954,886 -5,939 0.04% 88,761,141
2020-08-31 2020-08-27 29.837 2,960,825 -10,393 0.04% 88,341,294
2020-08-28 2020-08-26 30.173 2,971,218 -102,076 0.04% 89,651,967
2020-08-27 2020-08-25 30.241 3,073,294 -10,023 0.04% 92,938,945
2020-08-26 2020-08-24 30.173 3,083,317 -4,083 0.04% 93,034,383
2020-08-25 2020-08-21 29.837 3,087,400 +12,683 0.04% 92,117,876
2020-08-24 2020-08-20 29.769 3,074,717 +5,197 0.04% 91,532,370
2020-08-21 2020-08-19 30.173 3,069,520 +10,178 0.04% 92,618,079
2020-08-20 2020-08-18 30.039 3,059,342 +36,306 0.04% 91,898,871
2020-08-19 2020-08-17 30.578 3,023,036 +77,578 0.04% 92,437,132
2020-08-18 2020-08-14 30.308 2,945,458 +7,423 0.04% 89,271,460
2020-08-17 2020-08-13 30.308 2,938,035 -21,157 0.04% 89,046,482
2020-08-14 2020-08-12 30.443 2,959,192 -31,725 0.04% 90,086,324
2020-08-13 2020-08-11 29.365 2,990,917 +13,363 0.04% 87,829,041
2020-08-12 2020-08-10 28.759 2,977,554 -1,485 0.04% 85,631,748
2020-08-11 2020-08-07 28.759 2,979,039 +32,028 0.04% 85,674,455
2020-08-10 2020-08-06 28.961 2,947,011 +24,869 0.04% 85,348,816
2020-08-07 2020-08-05 29.500 2,922,142 +8,166 0.04% 86,203,067
2020-08-06 2020-08-04 29.635 2,913,976 -2,969 0.04% 86,354,691
2020-08-05 2020-08-03 28.490 2,916,945 -5,568 0.04% 83,102,846
2020-08-04 2020-07-31 29.096 2,922,513 -11,767 0.04% 85,032,997
2020-08-03 2020-07-30 29.365 2,934,280 +19,302 0.04% 86,165,881
2020-07-31 2020-07-29 29.433 2,914,978 +40,831 0.04% 85,795,401
2020-07-30 2020-07-28 29.433 2,874,147 +5,567 0.04% 84,593,638
2020-07-29 2020-07-27 29.635 2,868,580 -9,279 0.04% 85,009,396
2020-07-28 2020-07-24 29.500 2,877,859 +27,096 0.04% 84,896,720
2020-07-27 2020-07-23 30.106 2,850,763 -152,558 0.04% 85,825,418
2020-07-24 2020-07-22 30.241 3,003,321 +14,746 0.04% 90,822,904
2020-07-23 2020-07-21 30.443 2,988,575 -2,228 0.04% 90,980,828
2020-07-22 2020-07-20 30.241 2,990,803 +126,204 0.04% 90,444,349
2020-07-21 2020-07-17 30.578 2,864,599 -4,454 0.04% 87,592,511
2020-07-20 2020-07-16 30.645 2,869,053 -11,507 0.04% 87,921,939
2020-07-17 2020-07-15 30.376 2,880,560 +16,332 0.04% 87,498,530
2020-07-16 2020-07-14 30.578 2,864,228 +10,022 0.04% 87,581,167
2020-07-15 2020-07-13 30.645 2,854,206 +12,555 0.04% 87,466,954
2020-07-14 2020-07-10 30.914 2,841,651 +27,069 0.04% 87,847,764
2020-07-13 2020-07-09 31.588 2,814,582 +14,848 0.04% 88,906,607
2020-07-10 2020-07-08 32.598 2,799,734 +8,006 0.04% 91,266,085
2020-07-09 2020-07-07 33.070 2,791,728 +17,446 0.04% 92,321,294
2020-07-08 2020-07-06 33.676 2,774,282 -137,339 0.04% 93,426,031
2020-07-07 2020-07-03 32.261 2,911,621 +43,429 0.04% 93,932,882
2020-07-06 2020-07-02 32.329 2,868,192 -113,955 0.04% 92,724,980
2020-07-03 2020-06-30 34.597 2,982,147 -15,589 0.04% 103,172,072
2020-07-02 2020-06-29 34.176 2,997,736 +128,120 0.04% 102,449,190
2020-06-30 2020-06-26 34.386 2,869,616 -6,056 0.04% 98,674,754
2020-06-29 2020-06-24 34.386 2,875,672 +11,756 0.04% 98,882,995
2020-06-26 2020-06-23 34.386 2,863,916 +7,837 0.04% 98,478,753
2020-06-24 2020-06-22 34.105 2,856,079 +2,138 0.04% 97,407,561
2020-06-23 2020-06-19 34.386 2,853,941 +65,099 0.04% 98,135,752
2020-06-22 2020-06-18 33.965 2,788,842 +2,494 0.04% 94,723,003
2020-06-19 2020-06-17 33.895 2,786,348 -41,325 0.04% 94,442,760
2020-06-18 2020-06-16 33.895 2,827,673 -2,494 0.04% 95,843,464
2020-06-17 2020-06-15 33.263 2,830,167 +11,756 0.04% 94,140,519
2020-06-16 2020-06-12 33.825 2,818,411 +2,850 0.04% 95,331,746
2020-06-15 2020-06-11 34.176 2,815,561 +79,087 0.04% 96,223,265
2020-06-12 2020-06-10 35.158 2,736,474 +16,388 0.04% 96,208,897
2020-06-11 2020-06-09 35.369 2,720,086 -29,096 0.04% 96,205,379
2020-06-10 2020-06-08 34.667 2,749,182 +356 0.04% 95,305,206
2020-06-09 2020-06-05 34.386 2,748,826 -67,730 0.04% 94,521,263
2020-06-08 2020-06-04 33.263 2,816,556 -23,869 0.04% 93,687,773
2020-06-05 2020-06-03 33.053 2,840,425 +74,100 0.04% 93,883,748
2020-06-04 2020-06-02 32.140 2,766,325 -19,594 0.04% 88,910,871
2020-06-03 2020-06-01 31.509 2,785,919 -7,481 0.04% 87,781,098
2020-06-02 2020-05-29 30.316 2,793,400 +8,194 0.04% 84,684,331
2020-06-01 2020-05-28 30.667 2,785,206 +6,311 0.04% 85,413,190
2020-05-29 2020-05-27 30.526 2,778,895 +27,787 0.04% 84,829,631
2020-05-28 2020-05-26 31.158 2,751,108 +8,550 0.04% 85,718,941
2020-05-27 2020-05-25 30.597 2,742,558 +38,561 0.04% 83,912,855
2020-05-26 2020-05-22 31.509 2,703,997 +97,166 0.04% 85,199,831
2020-05-25 2020-05-21 34.176 2,606,831 -1,069 0.03% 89,089,808
2020-05-22 2020-05-20 34.246 2,607,900 -1,625 0.03% 89,309,353
2020-05-21 2020-05-19 34.386 2,609,525 -19,708 0.03% 89,731,252
2020-05-20 2020-05-18 33.754 2,629,233 -13,181 0.03% 88,748,360
2020-05-19 2020-05-15 33.614 2,642,414 -14,606 0.04% 88,822,412
2020-05-18 2020-05-14 33.404 2,657,020 +26,362 0.04% 88,754,005
2020-05-15 2020-05-13 34.035 2,630,658 -5,192 0.03% 89,534,892
2020-05-14 2020-05-12 33.825 2,635,850 +22,443 0.03% 89,156,686
2020-05-13 2020-05-11 34.246 2,613,407 -12,112 0.03% 89,497,944
2020-05-12 2020-05-08 33.754 2,625,519 -17,103 0.03% 88,622,996
2020-05-11 2020-05-07 33.614 2,642,622 +12,113 0.04% 88,829,403
2020-05-08 2020-05-06 33.754 2,630,509 -16,032 0.03% 88,791,431
2020-05-07 2020-05-05 33.333 2,646,541 -1,781 0.04% 88,218,246
2020-05-06 2020-05-04 32.772 2,648,322 +14,250 0.04% 86,790,832
2020-05-05 2020-04-29 33.474 2,634,072 -2,494 0.03% 88,172,307
2020-05-04 2020-04-28 33.474 2,636,566 -712 0.03% 88,255,791
2020-04-29 2020-04-27 33.123 2,637,278 +9,619 0.04% 87,354,261
2020-04-28 2020-04-24 32.983 2,627,659 -23,433 0.03% 86,666,857
2020-04-27 2020-04-23 32.842 2,651,092 +27,155 0.04% 87,067,653
2020-04-24 2020-04-22 32.983 2,623,937 +43,818 0.03% 86,544,096
2020-04-23 2020-04-21 33.053 2,580,119 +42,012 0.03% 85,279,929
2020-04-22 2020-04-20 33.895 2,538,107 +1,069 0.03% 86,028,677
2020-04-21 2020-04-17 33.965 2,537,038 -7,838 0.03% 86,170,481
2020-04-20 2020-04-16 33.474 2,544,876 +8,907 0.03% 85,186,581
2020-04-17 2020-04-15 33.895 2,535,969 +20,306 0.03% 85,956,210
2020-04-16 2020-04-14 34.386 2,515,663 +1,425 0.03% 86,503,709
2020-04-15 2020-04-09 33.895 2,514,238 -2,850 0.03% 85,219,641
2020-04-14 2020-04-08 33.263 2,517,088 -59,138 0.03% 83,726,498
2020-04-09 2020-04-07 33.404 2,576,226 +38,780 0.03% 86,055,196
2020-04-08 2020-04-06 33.053 2,537,446 +25,293 0.03% 83,869,470
2020-04-07 2020-04-03 32.140 2,512,153 +12,469 0.03% 80,741,674
2020-04-06 2020-04-02 31.158 2,499,684 -2,850 0.03% 77,885,079
2020-04-03 2020-04-01 30.456 2,502,534 -36,694 0.03% 76,217,711
2020-04-02 2020-03-31 30.105 2,539,228 +37,406 0.03% 76,444,312
2020-04-01 2020-03-30 29.614 2,501,822 +42,394 0.03% 74,089,224
2020-03-31 2020-03-27 30.386 2,459,428 +12,825 0.03% 74,732,273
2020-03-30 2020-03-26 30.246 2,446,603 +5,700 0.03% 73,999,189
2020-03-27 2020-03-25 30.597 2,440,903 +25,294 0.03% 74,683,248
2020-03-26 2020-03-24 29.544 2,415,609 +9,975 0.03% 71,366,586
2020-03-25 2020-03-23 28.632 2,405,634 +50,231 0.03% 68,877,266
2020-03-24 2020-03-20 30.316 2,355,403 -3,033 0.03% 71,406,074
2020-03-23 2020-03-19 29.684 2,358,436 +33,487 0.03% 70,008,480
2020-03-20 2020-03-18 31.158 2,324,949 -5,700 0.03% 72,440,691
2020-03-19 2020-03-17 31.790 2,330,649 -7,909 0.03% 74,090,284
2020-03-18 2020-03-16 31.719 2,338,558 +16,744 0.03% 74,177,598
2020-03-17 2020-03-13 32.842 2,321,814 -9,705 0.03% 76,253,444
2020-03-16 2020-03-12 33.404 2,331,519 +24,938 0.03% 77,881,104
2020-03-13 2020-03-11 34.877 2,306,581 +356 0.03% 80,447,265
2020-03-12 2020-03-10 35.018 2,306,225 -46,313 0.03% 80,758,530
2020-03-11 2020-03-09 34.667 2,352,538 +28,500 0.03% 81,554,848
2020-03-10 2020-03-06 36.000 2,324,038 +48,224 0.03% 83,665,570
2020-03-09 2020-03-05 36.842 2,275,814 +2,493 0.03% 83,845,982
2020-03-06 2020-03-04 36.421 2,273,321 +46,313 0.03% 82,796,944
2020-03-05 2020-03-03 37.333 2,227,008 +1,425 0.03% 83,141,833
2020-03-04 2020-03-02 37.474 2,225,583 -8,194 0.03% 83,400,996
2020-03-03 2020-02-28 37.544 2,233,777 +2,494 0.03% 83,864,813
2020-03-02 2020-02-27 38.035 2,231,283 +712 0.03% 84,867,250
2020-02-28 2020-02-26 37.684 2,230,571 +8,550 0.03% 84,057,510
2020-02-27 2020-02-25 37.895 2,222,021 +1,425 0.03% 84,203,105
2020-02-26 2020-02-24 37.895 2,220,596 +713 0.03% 84,149,104
2020-02-25 2020-02-21 38.456 2,219,883 +28,756 0.03% 85,368,338
2020-02-24 2020-02-20 38.807 2,191,127 -4,275 0.03% 85,031,309
2020-02-21 2020-02-19 38.737 2,195,402 -5,040 0.03% 85,043,146
2020-02-20 2020-02-18 38.807 2,200,442 -2,494 0.03% 85,392,798
2020-02-19 2020-02-17 39.228 2,202,936 +14,250 0.03% 86,417,137
2020-02-18 2020-02-14 39.158 2,188,686 -8,906 0.03% 85,704,543
2020-02-17 2020-02-13 39.018 2,197,592 -25,294 0.03% 85,744,849
2020-02-14 2020-02-12 38.807 2,222,886 +3,207 0.03% 86,263,784
2020-02-13 2020-02-11 38.386 2,219,679 -4,632 0.03% 85,204,726
2020-02-12 2020-02-10 37.754 2,224,311 -4,631 0.03% 83,977,699
2020-02-11 2020-02-07 37.544 2,228,942 -1,463 0.03% 83,683,288
2020-02-10 2020-02-06 37.193 2,230,405 -6,413 0.03% 82,955,614
2020-02-07 2020-02-05 36.491 2,236,818 -2,137 0.03% 81,624,433
2020-02-06 2020-02-04 36.491 2,238,955 +8,550 0.03% 81,702,415
2020-02-05 2020-02-03 36.281 2,230,405 -16,388 0.03% 80,920,854
2020-02-04 2020-01-31 36.421 2,246,793 +35,625 0.03% 81,830,764
2020-02-03 2020-01-30 36.421 2,211,168 -15,675 0.03% 80,533,261
2020-01-31 2020-01-29 37.263 2,226,843 +17,456 0.03% 82,979,403
2020-01-30 2020-01-24 38.386 2,209,387 +1,069 0.03% 84,809,657
2020-01-29 2020-01-22 39.088 2,208,318 -4,631 0.03% 86,318,323
2020-01-23 2020-01-21 38.947 2,212,949 -7,125 0.03% 86,188,748
2020-01-22 2020-01-20 40.070 2,220,074 -1,069 0.03% 88,958,970
2020-01-21 2020-01-17 40.562 2,221,143 -13,537 0.03% 90,092,895
2020-01-20 2020-01-16 39.719 2,234,680 +2,493 0.03% 88,760,136
2020-01-17 2020-01-15 39.579 2,232,187 -4,275 0.03% 88,347,825
2020-01-16 2020-01-14 39.439 2,236,462 -28,143 0.03% 88,203,136
2020-01-15 2020-01-13 39.439 2,264,605 -12,467 0.03% 89,313,059
2020-01-14 2020-01-10 39.088 2,277,072 -53,081 0.03% 89,005,766
2020-01-13 2020-01-09 38.667 2,330,153 -34,529 0.03% 90,099,467
2020-01-10 2020-01-08 37.825 2,364,682 -5,696 0.03% 89,443,276
2020-01-09 2020-01-07 37.895 2,370,378 +4,275 0.03% 89,825,068
2020-01-08 2020-01-06 37.965 2,366,103 +3,918 0.03% 89,829,110
2020-01-07 2020-01-03 38.105 2,362,185 +4,064 0.03% 90,011,899
2020-01-06 2020-01-02 37.965 2,358,121 +21,732 0.03% 89,526,073
2020-01-03 2019-12-31 37.965 2,336,389 +5,700 0.03% 88,701,018
2020-01-02 2019-12-27 38.316 2,330,689 +6,412 0.03% 89,302,405
2019-12-30 2019-12-24 38.316 2,324,277 +713 0.03% 89,056,723
2019-12-27 2019-12-20 38.526 2,323,564 -11,400 0.03% 89,518,577
2019-12-23 2019-12-19 38.386 2,334,964 -4,632 0.03% 89,630,063
2019-12-20 2019-12-18 38.526 2,339,596 +1,425 0.03% 90,136,232
2019-12-19 2019-12-17 38.737 2,338,171 -4,631 0.03% 90,573,580
2019-12-18 2019-12-16 38.386 2,342,802 +5,781 0.03% 89,930,933
2019-12-17 2019-12-13 38.737 2,337,021 -23,019 0.03% 90,529,032
2019-12-16 2019-12-12 37.684 2,360,040 -11,044 0.03% 88,936,459
2019-12-13 2019-12-11 36.983 2,371,084 -3,919 0.03% 87,688,722
2019-12-12 2019-12-10 36.983 2,375,003 -9,618 0.03% 87,833,657
2019-12-11 2019-12-09 36.983 2,384,621 +6,056 0.03% 88,189,355
2019-12-10 2019-12-06 36.983 2,378,565 -7,335 0.03% 87,965,388
2019-12-09 2019-12-05 36.632 2,385,900 +16,032 0.03% 87,399,495
2019-12-06 2019-12-04 36.632 2,369,868 +22,087 0.03% 86,812,217
2019-12-05 2019-12-03 37.193 2,347,781 +3,206 0.03% 87,321,189
2019-12-04 2019-12-02 37.333 2,344,575 +14,963 0.03% 87,531,012
2019-12-03 2019-11-29 37.333 2,329,612 -4,275 0.03% 86,972,391
2019-12-02 2019-11-28 37.895 2,333,887 -356 0.03% 88,442,247
2019-11-29 2019-11-27 38.035 2,334,243 -10,688 0.03% 88,783,352
2019-11-28 2019-11-26 38.035 2,344,931 +26,363 0.03% 89,189,872
2019-11-27 2019-11-25 38.105 2,318,568 -10,688 0.03% 88,349,857
2019-11-26 2019-11-22 37.614 2,329,256 -5,700 0.03% 87,612,929
2019-11-25 2019-11-21 37.333 2,334,956 +6,413 0.03% 87,171,901
2019-11-22 2019-11-20 37.825 2,328,543 +12,825 0.03% 88,076,331
2019-11-21 2019-11-19 38.035 2,315,718 +14,962 0.03% 88,078,750
2019-11-20 2019-11-18 37.544 2,300,756 -29,212 0.03% 86,379,469
2019-11-19 2019-11-15 37.193 2,329,968 +2,493 0.03% 86,658,668
2019-11-18 2019-11-14 37.263 2,327,475 +23,869 0.03% 86,729,278
2019-11-15 2019-11-13 37.825 2,303,606 -4,275 0.03% 87,133,097
2019-11-14 2019-11-12 38.526 2,307,881 +5,700 0.03% 88,914,367
2019-11-13 2019-11-11 38.386 2,302,181 +9,619 0.03% 88,371,653
2019-11-12 2019-11-08 39.579 2,292,562 +17,812 0.03% 90,737,410
2019-11-11 2019-11-07 39.790 2,274,750 -6,829 0.03% 90,511,324
2019-11-08 2019-11-06 39.439 2,281,579 +712 0.03% 89,982,491
2019-11-07 2019-11-05 39.298 2,280,867 -7,125 0.03% 89,634,288
2019-11-06 2019-11-04 38.877 2,287,992 -3,562 0.03% 88,950,921
2019-11-05 2019-11-01 38.105 2,291,554 -1,520 0.03% 87,320,479
2019-11-04 2019-10-31 37.895 2,293,074 +2,138 0.03% 86,895,646
2019-11-01 2019-10-30 37.895 2,290,936 -146,062 0.03% 86,814,627
2019-10-31 2019-10-29 38.035 2,436,998 +71,962 0.03% 92,691,657
2019-10-30 2019-10-28 38.176 2,365,036 -68,044 0.03% 90,286,505
2019-10-29 2019-10-25 38.176 2,433,080 +59,850 0.03% 92,884,121
2019-10-28 2019-10-24 38.035 2,373,230 +13,538 0.03% 90,266,229
2019-10-25 2019-10-23 37.825 2,359,692 +2,850 0.03% 89,254,531
2019-10-24 2019-10-22 38.246 2,356,842 +27,075 0.03% 90,139,087
2019-10-23 2019-10-21 37.965 2,329,767 +4,987 0.03% 88,449,614
2019-10-22 2019-10-18 37.614 2,324,780 +10,545 0.03% 87,444,568
2019-10-21 2019-10-17 37.825 2,314,235 +7,125 0.03% 87,535,135
2019-10-18 2019-10-16 37.333 2,307,110 -8,550 0.03% 86,132,315
2019-10-17 2019-10-15 36.772 2,315,660 +5,344 0.03% 85,151,493
2019-10-16 2019-10-14 36.702 2,310,316 -84,075 0.03% 84,792,855
2019-10-15 2019-10-11 36.281 2,394,391 -13,181 0.03% 86,870,396
2019-10-14 2019-10-10 35.228 2,407,572 +1,781 0.03% 84,814,320
2019-10-11 2019-10-09 35.509 2,405,791 +86,428 0.03% 85,426,890
2019-10-10 2019-10-08 36.281 2,319,363 -6,769 0.03% 84,148,321
2019-10-09 2019-10-04 36.351 2,326,132 +26,007 0.03% 84,557,143
2019-10-08 2019-10-03 37.123 2,300,125 -4,988 0.03% 85,387,303
2019-10-04 2019-10-02 36.912 2,305,113 +15,319 0.03% 85,087,184
2019-10-03 2019-09-30 37.333 2,289,794 -21,019 0.03% 85,485,849
2019-10-02 2019-09-27 37.123 2,310,813 +8,194 0.03% 85,784,072
2019-09-30 2019-09-26 37.333 2,302,619 +23,512 0.03% 85,964,650
2019-09-27 2019-09-25 37.474 2,279,107 +1,425 0.03% 85,406,742
2019-09-26 2019-09-24 37.684 2,277,682 -4,275 0.03% 85,832,855
2019-09-25 2019-09-23 37.614 2,281,957 -67,390 0.03% 85,833,818
2019-09-24 2019-09-20 37.754 2,349,347 +3,206 0.03% 88,698,368
2019-09-23 2019-09-19 37.825 2,346,141 +60,563 0.03% 88,741,969
2019-09-20 2019-09-18 38.456 2,285,578 +1,068 0.03% 87,894,721
2019-09-19 2019-09-17 38.597 2,284,510 +4,632 0.03% 88,174,283
2019-09-18 2019-09-16 40.780 2,279,878 +31,549 0.03% 92,973,250
2019-09-17 2019-09-13 41.138 2,248,329 +58,020 0.03% 92,490,953
2019-09-16 2019-09-12 40.637 2,190,309 +6,290 0.03% 89,007,227
2019-09-13 2019-09-11 40.494 2,184,019 -29,702 0.03% 88,439,116
2019-09-12 2019-09-10 39.063 2,213,721 +16,074 0.03% 86,474,304
2019-09-11 2019-09-09 38.920 2,197,647 -4,193 0.03% 85,531,952
2019-09-10 2019-09-06 38.777 2,201,840 -3,451 0.03% 85,380,087
2019-09-09 2019-09-05 38.419 2,205,291 +11,182 0.03% 84,725,032
2019-09-06 2019-09-04 38.777 2,194,109 -13,978 0.03% 85,080,304
2019-09-05 2019-09-03 36.773 2,208,087 +10,922 0.03% 81,199,031
2019-09-04 2019-09-02 37.060 2,197,165 +42,281 0.03% 81,426,165
2019-09-03 2019-08-30 37.847 2,154,884 -2,096 0.03% 81,555,099
2019-09-02 2019-08-29 38.061 2,156,980 +12,579 0.03% 82,097,380
2019-08-30 2019-08-28 38.419 2,144,401 -5,940 0.03% 82,385,700
2019-08-29 2019-08-27 37.847 2,150,341 +9,435 0.03% 81,383,161
2019-08-28 2019-08-26 37.918 2,140,906 +3,844 0.03% 81,179,247
2019-08-27 2019-08-23 38.705 2,137,062 -350 0.03% 82,715,316
2019-08-26 2019-08-22 39.063 2,137,412 +10,483 0.03% 83,493,455
2019-08-23 2019-08-21 39.206 2,126,929 -10,133 0.03% 83,388,296
2019-08-22 2019-08-20 38.848 2,137,062 +5,241 0.03% 83,021,103
2019-08-21 2019-08-19 39.206 2,131,821 -2,446 0.03% 83,580,092
2019-08-20 2019-08-16 37.990 2,134,267 -10,483 0.03% 81,080,201
2019-08-19 2019-08-15 37.346 2,144,750 -20,655 0.03% 80,097,457
2019-08-16 2019-08-14 36.845 2,165,405 +5,591 0.03% 79,784,387
2019-08-15 2019-08-13 36.559 2,159,814 +19,219 0.03% 78,960,302
2019-08-14 2019-08-12 38.061 2,140,595 +9,435 0.03% 81,473,746
2019-08-13 2019-08-09 38.705 2,131,160 +11,880 0.03% 82,486,879
2019-08-12 2019-08-08 39.421 2,119,280 +20,268 0.03% 83,543,273
2019-08-09 2019-08-07 39.564 2,099,012 -3,872 0.03% 83,044,639
2019-08-08 2019-08-06 39.778 2,102,884 +12,580 0.03% 83,649,174
2019-08-07 2019-08-05 40.208 2,090,304 +13,977 0.03% 84,046,052
2019-08-06 2019-08-02 41.638 2,076,327 +34,245 0.03% 86,455,034
2019-08-05 2019-08-01 42.783 2,042,082 +9,784 0.03% 87,366,696
2019-08-02 2019-07-31 43.069 2,032,298 -349 0.03% 87,529,698
2019-08-01 2019-07-30 43.499 2,032,647 +4,543 0.03% 88,417,268
2019-07-31 2019-07-29 43.713 2,028,104 +23,761 0.03% 88,654,948
2019-07-30 2019-07-26 44.429 2,004,343 -1,048 0.03% 89,050,260
2019-07-29 2019-07-25 44.500 2,005,391 -350 0.03% 89,240,294
2019-07-26 2019-07-24 44.429 2,005,741 +1,049 0.03% 89,112,371
2019-07-25 2019-07-23 44.572 2,004,692 -4,543 0.03% 89,352,612
2019-07-24 2019-07-22 44.286 2,009,235 +5,591 0.03% 88,980,109
2019-07-23 2019-07-19 45.073 2,003,644 -7,688 0.03% 90,309,338
2019-07-22 2019-07-18 44.786 2,011,332 -11,880 0.03% 90,080,263
2019-07-19 2019-07-17 44.786 2,023,212 -12,231 0.03% 90,612,325
2019-07-18 2019-07-16 44.572 2,035,443 -2,096 0.03% 90,723,238
2019-07-17 2019-07-15 44.357 2,037,539 -15,026 0.03% 90,379,341
2019-07-16 2019-07-12 44.286 2,052,565 +4,193 0.03% 90,899,002
2019-07-15 2019-07-11 44.142 2,048,372 +11,532 0.03% 90,420,217
2019-07-12 2019-07-10 43.928 2,036,840 -699 0.03% 89,473,996
2019-07-11 2019-07-09 43.856 2,037,539 +7,338 0.03% 89,358,929
2019-07-10 2019-07-08 43.928 2,030,201 +9,922 0.03% 89,182,359
2019-07-09 2019-07-05 44.357 2,020,279 +11,182 0.03% 89,613,737
2019-07-08 2019-07-04 44.214 2,009,097 -349 0.03% 88,830,259
2019-07-05 2019-07-03 44.286 2,009,446 +11,531 0.03% 88,989,453
2019-07-04 2019-07-02 44.357 1,997,915 -12,579 0.03% 88,621,734
2019-07-03 2019-06-28 43.999 2,010,494 -5,242 0.03% 88,460,511
2019-07-02 2019-06-27 43.928 2,015,736 +8,037 0.03% 88,546,943
2019-06-28 2019-06-26 43.499 2,007,699 +1,398 0.03% 87,332,065
2019-06-27 2019-06-25 43.284 2,006,301 +2,446 0.03% 86,840,639
2019-06-26 2019-06-24 43.642 2,003,855 -13,279 0.03% 87,451,583
2019-06-25 2019-06-21 43.785 2,017,134 +3,495 0.03% 88,319,727
2019-06-24 2019-06-20 44.643 2,013,639 -2,844 0.03% 89,895,459
2019-06-21 2019-06-19 44.071 2,016,483 -17,542 0.03% 88,868,290
2019-06-20 2019-06-18 43.212 2,034,025 -4,542 0.03% 87,895,122
2019-06-19 2019-06-17 42.855 2,038,567 -6,989 0.03% 87,362,159
2019-06-18 2019-06-14 43.212 2,045,556 +24,461 0.03% 88,393,404
2019-06-17 2019-06-13 43.642 2,021,095 +1,747 0.03% 88,203,966
2019-06-13 2019-06-11 44.357 2,019,348 -9,435 0.03% 89,572,440
2019-06-12 2019-06-10 43.856 2,028,783 +4,629 0.03% 88,974,923
2019-06-11 2019-06-06 43.427 2,024,154 -27,605 0.03% 87,903,019
2019-06-10 2019-06-05 43.069 2,051,759 +23,412 0.03% 88,367,870
2019-06-06 2019-06-04 42.998 2,028,347 +14,327 0.03% 87,214,415
2019-06-05 2019-06-03 42.783 2,014,020 -62,549 0.03% 86,166,115
2019-06-04 2019-05-31 43.069 2,076,569 -39,487 0.03% 89,436,420
2019-06-03 2019-05-30 43.355 2,116,056 +11,182 0.03% 91,742,660
2019-05-31 2019-05-29 43.499 2,104,874 -20,267 0.03% 91,559,040
2019-05-30 2019-05-28 43.713 2,125,141 -10,134 0.03% 92,896,748
2019-05-29 2019-05-27 43.284 2,135,275 +4,892 0.03% 92,423,144
2019-05-28 2019-05-24 43.499 2,130,383 +25,859 0.03% 92,668,646
2019-05-27 2019-05-23 43.212 2,104,524 +5,940 0.03% 90,941,554
2019-05-24 2019-05-22 44.142 2,098,584 +2,796 0.03% 92,636,699
2019-05-23 2019-05-21 43.928 2,095,788 -4,543 0.03% 92,063,455
2019-05-22 2019-05-20 44.071 2,100,331 +42,981 0.03% 92,563,550
2019-05-21 2019-05-17 47.791 2,057,350 +84,563 0.03% 98,323,308
2019-05-20 2019-05-16 48.012 1,972,787 +59,848 0.03% 94,717,755
2019-05-17 2019-05-15 47.791 1,912,939 +64,165 0.03% 91,421,727
2019-05-16 2019-05-14 47.791 1,848,774 +15,617 0.03% 88,355,202
2019-05-15 2019-05-10 48.528 1,833,157 +5,432 0.03% 88,958,751
2019-05-14 2019-05-09 48.159 1,827,725 +3,056 0.03% 88,022,197
2019-05-10 2019-05-08 50.369 1,824,669 +13,806 0.03% 91,905,986
2019-05-09 2019-05-07 50.958 1,810,863 +11,543 0.03% 92,277,388
2019-05-08 2019-05-06 51.179 1,799,320 -3,735 0.03% 92,086,680
2019-05-07 2019-05-03 52.799 1,803,055 -33,950 0.03% 95,198,857
2019-05-06 2019-05-02 51.989 1,837,005 +3,395 0.03% 95,503,358
2019-05-03 2019-04-30 51.694 1,833,610 -2,376 0.03% 94,786,761
2019-05-02 2019-04-29 52.136 1,835,986 +1,018 0.03% 95,720,779
2019-04-30 2019-04-26 51.989 1,834,968 -16,296 0.03% 95,397,457
2019-04-29 2019-04-25 51.620 1,851,264 -11,203 0.03% 95,563,044
2019-04-26 2019-04-24 51.915 1,862,467 +7,809 0.03% 96,689,943
2019-04-25 2019-04-23 51.915 1,854,658 -18,673 0.03% 96,284,539
2019-04-24 2019-04-18 52.062 1,873,331 -9,506 0.03% 97,529,846
2019-04-23 2019-04-17 52.062 1,882,837 +2,716 0.03% 98,024,749
2019-04-18 2019-04-16 51.768 1,880,121 +4,753 0.03% 97,329,553
2019-04-17 2019-04-15 51.694 1,875,368 -1,697 0.03% 96,945,402
2019-04-16 2019-04-12 52.062 1,877,065 -15,278 0.03% 97,724,246
2019-04-15 2019-04-11 51.694 1,892,343 -16,975 0.03% 97,822,909
2019-04-12 2019-04-10 52.136 1,909,318 -21,048 0.03% 99,544,009
2019-04-11 2019-04-09 52.283 1,930,366 -10,185 0.03% 100,925,663
2019-04-10 2019-04-08 52.283 1,940,551 -16,461 0.03% 101,458,167
2019-04-09 2019-04-04 51.547 1,957,012 -13,919 0.03% 100,877,691
2019-04-08 2019-04-03 51.326 1,970,931 -12,901 0.03% 101,159,763
2019-04-04 2019-04-02 51.179 1,983,832 +26,481 0.03% 101,529,746
2019-04-03 2019-04-01 50.958 1,957,351 +618 0.03% 99,742,077
2019-04-02 2019-03-29 47.865 1,956,733 -27,160 0.03% 93,658,787
2019-04-01 2019-03-28 47.349 1,983,893 +23,765 0.03% 93,936,164
2019-03-29 2019-03-27 47.423 1,960,128 +5,771 0.03% 92,955,246
2019-03-28 2019-03-26 47.423 1,954,357 +10,525 0.03% 92,681,567
2019-03-27 2019-03-25 47.791 1,943,832 +35,308 0.03% 92,898,142
2019-03-26 2019-03-22 48.601 1,908,524 +6,789 0.03% 92,756,673
2019-03-25 2019-03-21 49.043 1,901,735 +17,994 0.03% 93,266,962
2019-03-22 2019-03-20 48.896 1,883,741 +6,450 0.03% 92,107,050
2019-03-21 2019-03-19 48.749 1,877,291 -4,413 0.03% 91,515,191
2019-03-20 2019-03-18 48.380 1,881,704 -2,037 0.03% 91,037,491
2019-03-19 2019-03-15 47.865 1,883,741 -5,432 0.03% 90,165,034
2019-03-18 2019-03-14 47.718 1,889,173 -3,735 0.03% 90,146,805
2019-03-15 2019-03-13 47.497 1,892,908 +2,037 0.03% 89,906,859
2019-03-14 2019-03-12 47.939 1,890,871 +7,809 0.03% 90,645,551
2019-03-13 2019-03-11 47.570 1,883,062 +8,827 0.03% 89,577,872
2019-03-12 2019-03-08 47.497 1,874,235 +16,975 0.03% 89,019,953
2019-03-11 2019-03-07 48.380 1,857,260 +5,296 0.03% 89,854,882
2019-03-08 2019-03-06 48.749 1,851,964 -15,278 0.03% 90,280,537
2019-03-07 2019-03-05 48.086 1,867,242 +13,580 0.03% 89,787,813
2019-03-06 2019-03-04 48.380 1,853,662 +28,518 0.03% 89,680,809
2019-03-05 2019-03-01 48.528 1,825,144 -11,926 0.03% 88,569,900
2019-03-04 2019-02-28 48.307 1,837,070 -4,074 0.03% 88,742,804
2019-03-01 2019-02-27 48.528 1,841,144 -9,846 0.03% 89,346,342
2019-02-28 2019-02-26 47.939 1,850,990 +2,037 0.03% 88,733,715
2019-02-27 2019-02-25 48.159 1,848,953 +9,506 0.03% 89,044,525
2019-02-26 2019-02-22 48.454 1,839,447 +15,617 0.03% 89,128,537
2019-02-25 2019-02-21 47.939 1,823,830 +22,407 0.03% 87,431,705
2019-02-22 2019-02-20 48.307 1,801,423 -21,728 0.03% 87,020,815
2019-02-21 2019-02-19 47.276 1,823,151 +9,845 0.03% 86,190,871
2019-02-20 2019-02-18 47.202 1,813,306 -47,529 0.03% 85,591,913
2019-02-19 2019-02-15 45.214 1,860,835 -12,222 0.03% 84,135,608
2019-02-18 2019-02-14 45.803 1,873,057 -7,944 0.03% 85,791,642
2019-02-15 2019-02-13 45.582 1,881,001 -45,833 0.03% 85,739,960
2019-02-14 2019-02-12 43.888 1,926,834 +23,316 0.03% 84,565,684
2019-02-13 2019-02-11 44.036 1,903,518 +11,204 0.03% 83,822,725
2019-02-12 2019-02-08 43.888 1,892,314 +5,092 0.03% 83,050,656
2019-02-11 2019-02-04 44.404 1,887,222 -7,129 0.03% 83,799,978
2019-02-08 2019-01-31 44.330 1,894,351 +14,598 0.03% 83,977,037
2019-02-01 2019-01-30 44.183 1,879,753 -2,716 0.03% 83,053,060
2019-01-31 2019-01-29 44.183 1,882,469 +12,222 0.03% 83,173,061
2019-01-30 2019-01-28 44.625 1,870,247 -16,975 0.03% 83,459,388
2019-01-29 2019-01-25 44.919 1,887,222 -679 0.03% 84,772,781
2019-01-28 2019-01-24 44.257 1,887,901 +2,377 0.03% 83,552,085
2019-01-24 2019-01-22 44.257 1,885,524 -8,488 0.03% 83,446,887
2019-01-23 2019-01-21 44.257 1,894,012 -9,166 0.03% 83,822,537
2019-01-22 2019-01-18 43.447 1,903,178 +339 0.03% 82,686,579
2019-01-21 2019-01-17 43.152 1,902,839 -37,684 0.03% 82,111,363
2019-01-18 2019-01-16 43.594 1,940,523 +679 0.03% 84,594,885
2019-01-17 2019-01-15 43.594 1,939,844 -33,610 0.03% 84,565,285
2019-01-16 2019-01-14 42.637 1,973,454 +9,845 0.03% 84,141,292
2019-01-15 2019-01-11 43.078 1,963,609 +6,451 0.03% 84,589,115
2019-01-14 2019-01-10 42.931 1,957,158 -5,772 0.03% 84,022,973
2019-01-11 2019-01-09 43.005 1,962,930 -9,506 0.03% 84,415,318
2019-01-10 2019-01-08 41.753 1,972,436 -8,842 0.03% 82,354,926
2019-01-09 2019-01-07 41.458 1,981,278 +16,897 0.03% 82,140,514
2019-01-08 2019-01-04 41.385 1,964,381 +679 0.03% 81,295,338
2019-01-07 2019-01-03 41.164 1,963,702 +5,432 0.03% 80,833,427
2019-01-04 2019-01-02 41.900 1,958,270 +44,814 0.03% 82,051,862
2019-01-03 2018-12-31 42.857 1,913,456 +2,376 0.03% 82,005,894
2019-01-02 2018-12-27 42.416 1,911,080 +7,130 0.03% 81,059,693
2018-12-28 2018-12-24 42.710 1,903,950 +9,166 0.03% 81,318,084
2018-12-27 2018-12-20 43.005 1,894,784 -11,203 0.03% 81,484,716
2018-12-21 2018-12-19 43.373 1,905,987 -4,074 0.03% 82,668,267
2018-12-20 2018-12-18 43.520 1,910,061 -4,414 0.03% 83,126,275
2018-12-19 2018-12-17 43.962 1,914,475 +6,451 0.03% 84,164,245
2018-12-18 2018-12-14 44.036 1,908,024 +13,240 0.03% 84,021,150
2018-12-17 2018-12-13 44.404 1,894,784 -11,882 0.03% 84,135,760
2018-12-14 2018-12-12 43.815 1,906,666 +13,240 0.03% 83,540,138
2018-12-13 2018-12-11 43.078 1,893,426 +2,377 0.03% 81,565,745
2018-12-12 2018-12-10 43.152 1,891,049 +15,277 0.03% 81,602,601
2018-12-11 2018-12-07 43.741 1,875,772 +31,038 0.03% 82,048,396
2018-12-10 2018-12-06 44.625 1,844,734 +16,975 0.03% 82,320,875
2018-12-07 2018-12-05 45.435 1,827,759 +7,130 0.03% 83,043,893
2018-12-06 2018-12-04 46.171 1,820,629 -3,395 0.03% 84,060,622
2018-12-05 2018-12-03 45.803 1,824,024 -24,784 0.03% 83,545,783
2018-12-04 2018-11-30 44.919 1,848,808 -2,037 0.03% 83,047,249
2018-12-03 2018-11-29 44.625 1,850,845 -679 0.03% 82,593,577
2018-11-30 2018-11-28 44.919 1,851,524 +27,160 0.03% 83,169,250
2018-11-29 2018-11-27 44.919 1,824,364 +6,451 0.03% 81,949,240
2018-11-28 2018-11-26 44.919 1,817,913 -14,938 0.03% 81,659,466
2018-11-27 2018-11-23 43.741 1,832,851 -4,074 0.03% 80,170,983
2018-11-26 2018-11-22 43.667 1,836,925 +12,561 0.03% 80,213,916
2018-11-23 2018-11-21 43.741 1,824,364 -8,148 0.03% 79,799,752
2018-11-22 2018-11-20 43.594 1,832,512 +70,955 0.03% 79,886,269
2018-11-21 2018-11-19 44.625 1,761,557 -11,203 0.02% 78,609,119
2018-11-20 2018-11-16 44.478 1,772,760 -21,049 0.02% 78,847,964
2018-11-19 2018-11-15 43.520 1,793,809 -1,697 0.02% 78,066,963
2018-11-16 2018-11-14 42.931 1,795,506 +4,575 0.03% 77,083,073
2018-11-15 2018-11-13 43.078 1,790,931 +2,377 0.02% 77,150,425
2018-11-14 2018-11-12 43.078 1,788,554 -1,358 0.02% 77,048,028
2018-11-13 2018-11-09 42.784 1,789,912 +29,536 0.02% 76,579,304
2018-11-12 2018-11-08 43.667 1,760,376 +25,123 0.02% 76,871,213
2018-11-09 2018-11-07 43.888 1,735,253 -5,334 0.02% 76,157,498
2018-11-08 2018-11-06 44.183 1,740,587 -17,654 0.02% 76,904,294
2018-11-07 2018-11-05 44.478 1,758,241 +2,377 0.02% 78,202,195
2018-11-06 2018-11-02 45.435 1,755,864 +29,876 0.02% 79,777,357
2018-11-05 2018-11-01 43.888 1,725,988 +18,672 0.02% 75,750,872
2018-11-02 2018-10-31 43.152 1,707,316 +48,209 0.02% 73,674,149
2018-11-01 2018-10-30 43.373 1,659,107 +78,625 0.02% 71,960,354
2018-10-31 2018-10-29 46.613 1,580,482 -26,142 0.02% 73,671,051
2018-10-30 2018-10-26 46.171 1,606,624 +18,673 0.02% 74,179,755
2018-10-29 2018-10-25 47.423 1,587,951 +2,716 0.02% 75,305,478
2018-10-26 2018-10-24 48.528 1,585,235 -16,296 0.02% 76,927,686
2018-10-25 2018-10-23 48.969 1,601,531 +1,018 0.02% 78,426,096
2018-10-24 2018-10-22 49.779 1,600,513 -8,827 0.02% 79,672,694
2018-10-23 2018-10-19 49.338 1,609,340 -1,358 0.02% 79,401,044
2018-10-22 2018-10-18 48.822 1,610,698 +5,093 0.02% 78,637,781
2018-10-19 2018-10-16 49.338 1,605,605 +5,092 0.02% 79,216,768
2018-10-18 2018-10-15 49.779 1,600,513 +5,772 0.02% 79,672,694
2018-10-16 2018-10-12 50.589 1,594,741 +12,222 0.02% 80,677,141
2018-10-15 2018-10-11 50.221 1,582,519 +3,055 0.02% 79,476,166
2018-10-12 2018-10-10 51.768 1,579,464 +16,635 0.02% 81,765,229
2018-10-11 2018-10-09 51.915 1,562,829 +3,735 0.02% 81,134,242
2018-10-10 2018-10-08 52.210 1,559,094 +2,036 0.02% 81,399,575
2018-10-09 2018-10-05 52.578 1,557,058 +2,715 0.02% 81,866,572
2018-10-08 2018-10-04 52.651 1,554,343 +11,204 0.02% 81,838,282
2018-10-05 2018-10-03 53.167 1,543,139 +5,432 0.02% 82,043,815
2018-10-04 2018-10-02 53.240 1,537,707 +15,956 0.02% 81,868,247
2018-10-03 2018-09-28 54.787 1,521,751 +6,790 0.02% 83,371,984
2018-10-02 2018-09-27 54.787 1,514,961 -29,876 0.02% 82,999,981
2018-09-28 2018-09-26 54.934 1,544,837 -19,351 0.02% 84,864,312
2018-09-27 2018-09-24 53.609 1,564,188 -63,146 0.02% 83,854,029
2018-09-26 2018-09-21 54.787 1,627,334 -26,142 0.02% 89,156,546
2018-09-24 2018-09-20 52.872 1,653,476 -1,018 0.02% 87,423,048
2018-09-21 2018-09-19 52.799 1,654,494 +83,516 0.02% 87,355,038
2018-09-20 2018-09-18 52.725 1,570,978 +3,056 0.02% 82,829,822
2018-09-19 2018-09-17 52.430 1,567,922 -3,056 0.02% 82,206,858
2018-09-18 2018-09-14 54.644 1,570,978 -9,166 0.02% 85,845,127
2018-09-17 2018-09-13 53.747 1,580,144 +54,664 0.02% 84,928,553
2018-09-14 2018-09-12 53.000 1,525,480 +7,023 0.02% 80,850,167
2018-09-13 2018-09-11 53.224 1,518,457 +3,344 0.02% 80,818,477
2018-09-12 2018-09-10 53.822 1,515,113 +12,040 0.02% 81,546,568
2018-09-11 2018-09-07 54.271 1,503,073 +9,309 0.02% 81,572,705
2018-09-10 2018-09-06 54.719 1,493,764 +12,040 0.02% 81,737,479
2018-09-07 2018-09-05 55.467 1,481,724 +30,768 0.02% 82,186,293
2018-09-06 2018-09-04 57.186 1,450,956 +669 0.02% 82,974,348
2018-09-05 2018-09-03 57.335 1,450,287 +2,006 0.02% 83,152,917
2018-09-04 2018-08-31 57.261 1,448,281 -10,701 0.02% 82,929,638
2018-09-03 2018-08-30 56.962 1,458,982 -2,341 0.02% 83,106,133
2018-08-31 2018-08-29 57.485 1,461,323 +55,516 0.02% 84,004,147
2018-08-30 2018-08-28 58.681 1,405,807 +20,735 0.02% 82,494,221
2018-08-29 2018-08-27 58.606 1,385,072 -22,458 0.02% 81,173,932
2018-08-28 2018-08-24 57.335 1,407,530 -3,345 0.02% 80,701,423
2018-08-27 2018-08-23 56.812 1,410,875 +6,355 0.02% 80,154,941
2018-08-24 2018-08-22 56.962 1,404,520 +6,019 0.02% 80,003,883
2018-08-23 2018-08-21 57.635 1,398,501 +5,351 0.02% 80,601,909
2018-08-22 2018-08-20 57.709 1,393,150 -19,397 0.02% 80,397,649
2018-08-21 2018-08-17 56.139 1,412,547 +4,348 0.02% 79,299,603
2018-08-20 2018-08-16 56.438 1,408,199 +10,367 0.02% 79,476,577
2018-08-17 2018-08-15 56.663 1,397,832 +3,345 0.02% 79,204,955
2018-08-16 2018-08-14 57.784 1,394,487 -4,014 0.02% 80,579,048
2018-08-15 2018-08-13 58.008 1,398,501 +335 0.02% 81,124,619
2018-08-14 2018-08-10 58.382 1,398,166 +12,040 0.02% 81,627,771
2018-08-13 2018-08-09 59.130 1,386,126 -13,378 0.02% 81,961,021
2018-08-10 2018-08-08 58.307 1,399,504 -8,026 0.02% 81,601,270
2018-08-09 2018-08-07 58.382 1,407,530 -45,306 0.02% 82,174,461
2018-08-08 2018-08-06 56.139 1,452,836 -7,023 0.02% 81,561,405
2018-08-07 2018-08-03 55.242 1,459,859 -1,338 0.02% 80,646,128
2018-08-06 2018-08-02 55.317 1,461,197 -3,010 0.02% 80,829,271
2018-08-03 2018-08-01 56.214 1,464,207 +2,675 0.02% 82,309,220
2018-08-02 2018-07-31 56.812 1,461,532 +1,004 0.02% 83,032,878
2018-08-01 2018-07-30 56.513 1,460,528 -335 0.02% 82,539,123
2018-07-31 2018-07-27 56.663 1,460,863 +4,682 0.02% 82,776,463
2018-07-30 2018-07-26 56.513 1,456,181 -6,019 0.02% 82,293,460
2018-07-27 2018-07-25 56.438 1,462,200 +5,016 0.02% 82,524,310
2018-07-26 2018-07-24 56.214 1,457,184 -25,848 0.02% 81,914,428
2018-07-25 2018-07-23 54.943 1,483,032 -30,100 0.02% 81,482,816
2018-07-24 2018-07-20 53.897 1,513,132 +1,673 0.02% 81,553,058
2018-07-23 2018-07-19 53.374 1,511,459 +4,682 0.02% 80,671,987
2018-07-20 2018-07-18 53.374 1,506,777 +3,344 0.02% 80,422,091
2018-07-19 2018-07-17 53.448 1,503,433 +5,686 0.02% 80,355,996
2018-07-18 2018-07-16 54.196 1,497,747 +10,367 0.02% 81,171,699
2018-07-17 2018-07-13 54.495 1,487,380 -11,036 0.02% 81,054,594
2018-07-16 2018-07-12 54.345 1,498,416 +7,023 0.02% 81,431,978
2018-07-13 2018-07-11 53.972 1,491,393 +17,056 0.02% 80,492,880
2018-07-12 2018-07-10 55.242 1,474,337 -7,692 0.02% 81,445,927
2018-07-11 2018-07-09 54.719 1,482,029 +764 0.02% 81,095,350
2018-07-10 2018-07-06 53.972 1,481,265 +4,014 0.02% 79,946,256
2018-07-09 2018-07-05 54.121 1,477,251 +17,056 0.02% 79,950,471
2018-07-06 2018-07-04 53.972 1,460,195 +1,003 0.02% 78,809,074
2018-07-05 2018-07-03 54.794 1,459,192 +8,027 0.02% 79,954,808
2018-07-04 2018-06-29 55.242 1,451,165 +21,403 0.02% 80,165,850
2018-07-03 2018-06-28 58.193 1,429,762 +11,371 0.02% 83,201,720
2018-06-29 2018-06-27 57.964 1,418,391 +26,215 0.02% 82,215,476
2018-06-28 2018-06-26 58.879 1,392,176 +16,718 0.02% 81,970,099
2018-06-27 2018-06-25 58.498 1,375,458 +5,244 0.02% 80,461,239
2018-06-26 2018-06-22 58.574 1,370,214 +12,784 0.02% 80,258,980
2018-06-25 2018-06-21 58.345 1,357,430 +19,012 0.02% 79,199,583
2018-06-22 2018-06-20 58.803 1,338,418 +8,195 0.02% 78,702,796
2018-06-21 2018-06-19 59.032 1,330,223 +12,784 0.02% 78,525,268
2018-06-20 2018-06-15 60.176 1,317,439 +327 0.02% 79,277,790
2018-06-19 2018-06-14 60.710 1,317,112 +7,867 0.02% 79,961,290
2018-06-15 2018-06-13 60.786 1,309,245 +3,934 0.02% 79,583,541
2018-06-14 2018-06-12 61.167 1,305,311 -11,145 0.02% 79,842,179
2018-06-13 2018-06-11 61.167 1,316,456 +656 0.02% 80,523,887
2018-06-12 2018-06-08 60.938 1,315,800 +655 0.02% 80,182,700
2018-06-11 2018-06-07 61.549 1,315,145 -13,395 0.02% 80,945,217
2018-06-08 2018-06-06 60.710 1,328,540 +8,851 0.02% 80,655,079
2018-06-07 2018-06-05 60.786 1,319,689 -656 0.02% 80,218,389
2018-06-06 2018-06-04 60.099 1,320,345 +4,261 0.02% 79,351,960
2018-06-05 2018-06-01 59.489 1,316,084 +29,829 0.02% 78,292,873
2018-06-04 2018-05-31 60.176 1,286,255 -12,784 0.02% 77,401,272
2018-06-01 2018-05-30 59.718 1,299,039 -5,572 0.02% 77,576,105
2018-05-31 2018-05-29 60.633 1,304,611 +26,879 0.02% 79,102,859
2018-05-30 2018-05-28 61.243 1,277,732 +655 0.02% 78,252,700
2018-05-29 2018-05-25 61.243 1,277,077 -18,684 0.02% 78,212,586
2018-05-28 2018-05-24 61.091 1,295,761 +6,884 0.02% 79,159,207
2018-05-25 2018-05-23 60.938 1,288,877 +9,506 0.02% 78,542,057
2018-05-24 2018-05-21 61.854 1,279,371 -9,178 0.02% 79,133,682
2018-05-23 2018-05-18 60.862 1,288,549 +24,256 0.02% 78,423,793
2018-05-21 2018-05-17 61.243 1,264,293 +13,112 0.02% 77,429,650
2018-05-18 2018-05-16 61.701 1,251,181 +7,211 0.02% 77,199,178
2018-05-17 2018-05-15 62.387 1,243,970 +3,606 0.02% 77,608,131
2018-05-16 2018-05-14 62.769 1,240,364 -30,157 0.02% 77,856,164
2018-05-15 2018-05-11 62.006 1,270,521 -4,687 0.02% 78,780,079
2018-05-14 2018-05-10 62.311 1,275,208 -24,486 0.02% 79,459,733
2018-05-11 2018-05-09 62.159 1,299,694 -4,917 0.02% 80,787,234
2018-05-10 2018-05-08 62.006 1,304,611 +3,290 0.02% 80,893,867
2018-05-09 2018-05-07 61.777 1,301,321 +1,639 0.02% 80,392,118
2018-05-08 2018-05-04 62.082 1,299,682 -1,639 0.02% 80,687,364
2018-05-07 2018-05-03 62.693 1,301,321 -13,112 0.02% 81,583,113
2018-05-04 2018-05-02 62.769 1,314,433 -2,294 0.02% 82,505,387
2018-05-03 2018-04-30 62.311 1,316,727 -87,848 0.02% 82,046,831
2018-05-02 2018-04-27 59.566 1,404,575 +3,605 0.02% 83,664,262
2018-04-30 2018-04-26 59.794 1,400,970 -4,589 0.02% 83,770,077
2018-04-27 2018-04-25 60.023 1,405,559 -16,389 0.02% 84,366,072
2018-04-26 2018-04-24 59.947 1,421,948 -20,651 0.02% 85,241,342
2018-04-25 2018-04-23 59.794 1,442,599 +2,799 0.02% 86,259,256
2018-04-24 2018-04-20 59.413 1,439,800 +5,572 0.02% 85,542,836
2018-04-23 2018-04-19 59.718 1,434,228 -2,294 0.02% 85,649,331
2018-04-20 2018-04-18 58.650 1,436,522 -4,917 0.02% 84,252,469
2018-04-19 2018-04-17 58.193 1,441,439 -9,178 0.02% 83,881,236
2018-04-18 2018-04-16 58.422 1,450,617 -31,140 0.02% 84,747,237
2018-04-17 2018-04-13 57.430 1,481,757 -1,967 0.02% 85,097,339
2018-04-16 2018-04-12 56.591 1,483,724 +3,278 0.02% 83,965,532
2018-04-13 2018-04-11 56.972 1,480,446 -9,178 0.02% 84,344,582
2018-04-12 2018-04-10 57.049 1,489,624 +756 0.02% 84,981,086
2018-04-11 2018-04-09 56.439 1,488,868 -7,212 0.02% 84,029,529
2018-04-10 2018-04-06 55.981 1,496,080 -5,900 0.02% 83,751,943
2018-04-09 2018-04-04 55.676 1,501,980 +25,240 0.02% 83,624,017
2018-04-06 2018-04-03 56.744 1,476,740 +55,396 0.02% 83,795,557
2018-04-04 2018-03-29 58.269 1,421,344 +7,212 0.02% 82,820,257
2018-04-03 2018-03-28 58.574 1,414,132 +6,883 0.02% 82,831,435
2018-03-29 2018-03-27 59.413 1,407,249 -15,406 0.02% 83,608,883
2018-03-28 2018-03-26 59.260 1,422,655 +27,862 0.02% 84,307,193
2018-03-27 2018-03-23 59.489 1,394,793 +10,817 0.02% 82,975,213
2018-03-26 2018-03-22 61.015 1,383,976 -7,211 0.02% 84,442,788
2018-03-23 2018-03-21 61.091 1,391,187 +3,606 0.02% 84,988,868
2018-03-22 2018-03-20 61.015 1,387,581 -6,884 0.02% 84,662,745
2018-03-21 2018-03-19 60.176 1,394,465 +656 0.02% 83,912,882
2018-03-20 2018-03-16 60.557 1,393,809 +14,423 0.02% 84,404,924
2018-03-19 2018-03-15 61.091 1,379,386 -9,179 0.02% 84,267,934
2018-03-16 2018-03-14 60.710 1,388,565 +6,228 0.02% 84,299,170
2018-03-15 2018-03-13 61.015 1,382,337 -19,995 0.02% 84,342,785
2018-03-14 2018-03-12 60.786 1,402,332 +328 0.02% 85,241,912
2018-03-13 2018-03-09 59.489 1,402,004 +5,572 0.02% 83,404,190
2018-03-12 2018-03-08 59.413 1,396,432 -327 0.02% 82,966,213
2018-03-09 2018-03-07 59.260 1,396,759 +2,308 0.02% 82,772,584
2018-03-08 2018-03-06 59.260 1,394,451 +1,967 0.02% 82,635,811
2018-03-07 2018-03-05 58.955 1,392,484 -984 0.02% 82,094,436
2018-03-06 2018-03-02 59.947 1,393,468 -21,634 0.02% 83,534,055
2018-03-05 2018-03-01 60.557 1,415,102 -655 0.02% 85,694,365
2018-03-02 2018-02-28 60.404 1,415,757 +27,862 0.02% 85,518,075
2018-03-01 2018-02-27 60.633 1,387,895 -10,490 0.02% 84,152,642
2018-02-28 2018-02-26 60.710 1,398,385 +984 0.02% 84,895,338
2018-02-27 2018-02-23 60.481 1,397,401 -3,934 0.02% 84,515,867
2018-02-26 2018-02-22 59.871 1,401,335 +22,946 0.02% 83,898,779
2018-02-23 2018-02-21 59.794 1,378,389 +4,917 0.02% 82,419,861
2018-02-22 2018-02-20 59.337 1,373,472 +17,700 0.02% 81,497,338
2018-02-21 2018-02-15 60.099 1,355,772 -15,078 0.02% 81,481,102
2018-02-20 2018-02-13 57.049 1,370,850 +5,900 0.02% 78,205,185
2018-02-14 2018-02-12 56.286 1,364,950 +10,817 0.02% 76,827,574
2018-02-13 2018-02-09 56.972 1,354,133 +328 0.02% 77,148,225
2018-02-12 2018-02-08 58.116 1,353,805 -8,195 0.02% 78,678,324
2018-02-09 2018-02-07 56.896 1,362,000 -20,602 0.02% 77,492,550
2018-02-08 2018-02-06 57.430 1,382,602 -3,934 0.02% 79,402,865
2018-02-07 2018-02-05 59.413 1,386,536 -6,555 0.02% 82,378,262
2018-02-06 2018-02-02 60.557 1,393,091 +9,506 0.02% 84,361,444
2018-02-05 2018-02-01 60.710 1,383,585 +10,489 0.02% 83,996,836
2018-02-02 2018-01-31 60.938 1,373,096 +12,784 0.02% 83,674,225
2018-02-01 2018-01-30 61.015 1,360,312 -4,262 0.02% 82,998,937
2018-01-31 2018-01-29 62.311 1,364,574 +7,867 0.02% 85,028,235
2018-01-30 2018-01-26 63.684 1,356,707 +7,212 0.02% 86,400,560
2018-01-29 2018-01-25 63.531 1,349,495 -10,817 0.02% 85,735,423
2018-01-26 2018-01-24 63.913 1,360,312 -11,145 0.02% 86,941,387
2018-01-25 2018-01-23 63.379 1,371,457 +22,617 0.02% 86,921,505
2018-01-24 2018-01-22 62.998 1,348,840 -3,605 0.02% 84,973,694
2018-01-23 2018-01-19 62.845 1,352,445 +6,228 0.02% 84,994,503
2018-01-22 2018-01-18 62.921 1,346,217 -2,295 0.02% 84,705,778
2018-01-19 2018-01-17 63.150 1,348,512 -41,301 0.02% 85,158,728
2018-01-18 2018-01-16 63.074 1,389,813 +4,916 0.02% 87,660,894
2018-01-17 2018-01-15 62.540 1,384,897 -69,163 0.02% 86,611,457
2018-01-16 2018-01-12 62.082 1,454,060 +58,298 0.02% 90,271,519
2018-01-15 2018-01-11 62.235 1,395,762 -35,729 0.02% 86,865,144
2018-01-12 2018-01-10 60.710 1,431,491 -18,357 0.02% 86,905,188
2018-01-11 2018-01-09 60.710 1,449,848 +18,357 0.02% 88,019,634
2018-01-10 2018-01-08 60.328 1,431,491 -23,413 0.02% 86,359,302
2018-01-09 2018-01-05 59.871 1,454,904 -18,356 0.02% 87,105,988
2018-01-08 2018-01-04 60.328 1,473,260 +5,900 0.02% 88,879,151
2018-01-05 2018-01-03 60.557 1,467,360 -1,967 0.02% 88,858,954
2018-01-04 2018-01-02 60.862 1,469,327 +25,240 0.02% 89,426,321
2018-01-03 2017-12-29 60.404 1,444,087 +2,622 0.02% 87,229,334
2018-01-02 2017-12-28 60.404 1,441,465 -4,966 0.02% 87,070,953
2017-12-29 2017-12-27 60.023 1,446,431 -11,473 0.02% 86,819,338
2017-12-27 2017-12-21 59.489 1,457,904 +3,278 0.02% 86,729,641
2017-12-22 2017-12-20 59.566 1,454,626 -13,440 0.02% 86,645,577
2017-12-21 2017-12-19 59.260 1,468,066 +8,523 0.02% 86,998,270
2017-12-20 2017-12-18 59.184 1,459,543 +11,473 0.02% 86,381,876
2017-12-19 2017-12-15 59.260 1,448,070 +18,356 0.02% 85,813,298
2017-12-18 2017-12-14 60.252 1,429,714 +8,195 0.02% 86,143,057
2017-12-15 2017-12-13 61.472 1,421,519 -33,763 0.02% 87,383,961
2017-12-14 2017-12-12 59.642 1,455,282 -26,223 0.02% 86,795,643
2017-12-13 2017-12-11 59.108 1,481,505 +26,223 0.02% 87,568,687
2017-12-12 2017-12-08 58.498 1,455,282 +21,634 0.02% 85,130,765
2017-12-11 2017-12-07 58.955 1,433,648 -7,606 0.02% 84,521,276
2017-12-08 2017-12-06 58.498 1,441,254 -28,517 0.02% 84,310,158
2017-12-07 2017-12-05 59.642 1,469,771 -4,589 0.02% 87,659,793
2017-12-06 2017-12-04 60.176 1,474,360 +10,489 0.02% 88,720,618
2017-12-05 2017-12-01 60.099 1,463,871 -12,784 0.02% 87,977,788
2017-12-04 2017-11-30 60.252 1,476,655 -31,848 0.02% 88,971,343
2017-12-01 2017-11-29 59.337 1,508,503 -112,104 0.02% 89,509,636
2017-11-30 2017-11-28 56.744 1,620,607 -4,589 0.02% 91,959,089
2017-11-29 2017-11-27 56.591 1,625,196 +15,406 0.02% 91,971,584
2017-11-28 2017-11-24 56.972 1,609,790 -36,385 0.02% 91,713,622
2017-11-27 2017-11-23 56.972 1,646,175 +6,556 0.02% 93,786,563
2017-11-24 2017-11-22 57.354 1,639,619 +4,917 0.02% 94,038,306
2017-11-23 2017-11-21 57.201 1,634,702 -20,979 0.02% 93,506,946
2017-11-22 2017-11-20 56.439 1,655,681 -5,245 0.02% 93,444,211
2017-11-21 2017-11-17 56.667 1,660,926 +12,784 0.02% 94,120,259
2017-11-20 2017-11-16 56.820 1,648,142 +13,768 0.02% 93,647,226
2017-11-17 2017-11-15 56.972 1,634,374 -20,979 0.02% 93,114,231
2017-11-16 2017-11-14 56.591 1,655,353 -21,306 0.02% 93,678,201
2017-11-15 2017-11-13 56.133 1,676,659 -6,556 0.02% 94,116,675
2017-11-14 2017-11-10 56.591 1,683,215 +655 0.02% 95,254,941
2017-11-13 2017-11-09 56.820 1,682,560 -2,950 0.02% 95,602,852
2017-11-10 2017-11-08 56.362 1,685,510 -5,572 0.02% 94,999,165
2017-11-09 2017-11-07 56.210 1,691,082 -8,885 0.02% 95,055,264
2017-11-08 2017-11-06 55.752 1,699,967 +38,024 0.02% 94,776,766
2017-11-07 2017-11-03 56.133 1,661,943 +4,589 0.02% 93,290,615
2017-11-06 2017-11-02 56.362 1,657,354 +39,663 0.02% 93,412,229
2017-11-03 2017-11-01 56.896 1,617,691 +22,428 0.02% 92,040,382
2017-11-02 2017-10-31 56.667 1,595,263 +92,109 0.02% 90,399,311
2017-11-01 2017-10-30 58.498 1,503,154 +7,212 0.02% 87,931,171
2017-10-31 2017-10-27 58.498 1,495,942 +328 0.02% 87,509,285
2017-10-30 2017-10-26 58.422 1,495,614 -15,079 0.02% 87,376,030
2017-10-27 2017-10-25 58.574 1,510,693 -23,928 0.02% 88,487,404
2017-10-26 2017-10-24 58.116 1,534,621 -9,506 0.02% 89,186,706
2017-10-25 2017-10-23 58.422 1,544,127 +10,489 0.02% 90,210,233
2017-10-24 2017-10-20 58.727 1,533,638 -29,273 0.02% 90,065,321
2017-10-23 2017-10-19 58.193 1,562,911 -59,330 0.02% 90,950,021
2017-10-20 2017-10-18 59.184 1,622,241 +656 0.02% 96,011,026
2017-10-19 2017-10-17 59.108 1,621,585 +8,522 0.02% 95,848,526
2017-10-18 2017-10-16 59.337 1,613,063 -21,306 0.02% 95,713,885
2017-10-17 2017-10-13 58.727 1,634,369 -13,440 0.02% 95,980,909
2017-10-16 2017-10-12 58.727 1,647,809 -12,783 0.02% 96,770,194
2017-10-13 2017-10-11 58.803 1,660,592 -12,456 0.02% 97,647,546
2017-10-12 2017-10-10 58.879 1,673,048 -6,364 0.02% 98,507,595
2017-10-11 2017-10-09 58.345 1,679,412 +6,228 0.02% 97,985,701
2017-10-10 2017-10-06 58.574 1,673,184 +12,784 0.02% 98,005,159
2017-10-09 2017-10-04 59.032 1,660,400 -11,145 0.02% 98,016,164
2017-10-06 2017-10-03 59.032 1,671,545 -28,846 0.02% 98,674,072
2017-10-04 2017-09-29 57.888 1,700,391 +3,278 0.02% 98,431,610
2017-10-03 2017-09-28 57.659 1,697,113 -12,456 0.02% 97,853,547
2017-09-29 2017-09-27 57.964 1,709,569 +22,618 0.02% 99,093,289
2017-09-28 2017-09-26 58.116 1,686,951 +34,418 0.02% 98,039,583
2017-09-27 2017-09-25 58.193 1,652,533 -1,312 0.02% 96,165,367
2017-09-26 2017-09-22 58.650 1,653,845 +16,718 0.02% 96,998,532
2017-09-25 2017-09-21 59.260 1,637,127 -5,245 0.02% 97,016,903
2017-09-22 2017-09-20 59.184 1,642,372 -20,978 0.02% 97,202,463
2017-09-21 2017-09-19 58.040 1,663,350 -5,901 0.02% 96,541,116
2017-09-20 2017-09-18 58.574 1,669,251 -25,567 0.02% 97,774,788
2017-09-19 2017-09-15 60.329 1,694,818 +1,966 0.02% 102,247,175
2017-09-18 2017-09-14 60.407 1,692,852 +30,109 0.02% 102,259,838
2017-09-15 2017-09-13 60.329 1,662,743 -15,475 0.02% 100,312,113
2017-09-14 2017-09-12 60.329 1,678,218 +18,699 0.02% 101,245,708
2017-09-13 2017-09-11 60.329 1,659,519 -4,191 0.02% 100,117,611
2017-09-12 2017-09-08 59.554 1,663,710 +13,863 0.02% 99,080,342
2017-09-11 2017-09-07 59.399 1,649,847 -22,621 0.02% 97,998,876
2017-09-08 2017-09-06 59.864 1,672,468 +16,765 0.02% 100,120,675
2017-09-07 2017-09-05 59.942 1,655,703 -16,120 0.02% 99,245,445
2017-09-06 2017-09-04 59.709 1,671,823 -46,425 0.02% 99,822,783
2017-09-05 2017-09-01 60.795 1,718,248 +83,178 0.03% 104,460,130
2017-09-04 2017-08-31 61.803 1,635,070 +9,672 0.02% 101,051,630
2017-09-01 2017-08-30 62.423 1,625,398 +30,628 0.02% 101,462,195
2017-08-31 2017-08-29 61.415 1,594,770 +17,732 0.02% 97,942,659
2017-08-30 2017-08-28 61.570 1,577,038 -36,480 0.02% 97,098,230
2017-08-29 2017-08-25 61.570 1,613,518 -15,797 0.02% 99,344,303
2017-08-28 2017-08-24 59.631 1,629,315 +3,546 0.02% 97,158,331
2017-08-25 2017-08-22 59.942 1,625,769 -16,764 0.02% 97,451,153
2017-08-24 2017-08-21 58.778 1,642,533 +3,223 0.02% 96,545,483
2017-08-22 2017-08-18 58.391 1,639,310 +21,279 0.02% 95,720,447
2017-08-21 2017-08-17 58.468 1,618,031 +37,075 0.02% 94,603,420
2017-08-18 2017-08-16 59.166 1,580,956 +16,120 0.02% 93,539,054
2017-08-17 2017-08-15 58.856 1,564,836 +16,765 0.02% 92,099,921
2017-08-16 2017-08-14 59.166 1,548,071 +5,803 0.02% 91,593,376
2017-08-15 2017-08-11 58.623 1,542,268 +2,579 0.02% 90,412,878
2017-08-14 2017-08-10 60.252 1,539,689 -9,027 0.02% 92,768,958
2017-08-11 2017-08-09 60.795 1,548,716 -2,901 0.02% 94,153,507
2017-08-10 2017-08-08 61.105 1,551,617 +5,480 0.02% 94,811,147
2017-08-09 2017-08-07 61.570 1,546,137 +23,808 0.02% 95,195,655
2017-08-08 2017-08-04 60.872 1,522,329 -4,191 0.02% 92,667,368
2017-08-07 2017-08-03 60.872 1,526,520 +28,048 0.02% 92,922,483
2017-08-04 2017-08-02 61.803 1,498,472 +32,563 0.02% 92,609,514
2017-08-03 2017-08-01 61.725 1,465,909 -8,383 0.02% 90,483,362
2017-08-02 2017-07-31 59.631 1,474,292 +13,219 0.02% 87,914,093
2017-08-01 2017-07-28 58.701 1,461,073 +31,917 0.02% 85,766,255
2017-07-31 2017-07-27 58.623 1,429,156 -63,835 0.02% 83,781,877
2017-07-28 2017-07-26 58.778 1,492,991 +72,540 0.02% 87,755,642
2017-07-27 2017-07-25 58.236 1,420,451 +10,961 0.02% 82,720,823
2017-07-26 2017-07-24 58.546 1,409,490 +12,896 0.02% 82,519,693
2017-07-25 2017-07-21 57.848 1,396,594 -4,191 0.02% 80,790,008
2017-07-24 2017-07-20 57.693 1,400,785 +14,185 0.02% 80,815,203
2017-07-21 2017-07-19 57.925 1,386,600 +14,402 0.02% 80,319,399
2017-07-20 2017-07-18 58.158 1,372,198 -967 0.02% 79,804,374
2017-07-19 2017-07-17 57.925 1,373,165 -32,563 0.02% 79,541,171
2017-07-18 2017-07-14 57.383 1,405,728 +3,224 0.02% 80,664,355
2017-07-17 2017-07-13 57.693 1,402,504 +21,279 0.02% 80,914,377
2017-07-14 2017-07-12 57.693 1,381,225 +36,753 0.02% 79,686,732
2017-07-13 2017-07-11 58.158 1,344,472 -18,377 0.02% 78,191,884
2017-07-12 2017-07-10 57.693 1,362,849 -13,218 0.02% 78,626,569
2017-07-11 2017-07-07 56.995 1,376,067 +8,992 0.02% 78,428,800
2017-07-10 2017-07-06 56.917 1,367,075 +44,813 0.02% 77,810,293
2017-07-07 2017-07-05 57.770 1,322,262 +46,747 0.02% 76,387,525
2017-07-06 2017-07-04 57.383 1,275,515 +46,748 0.02% 73,192,392
2017-07-05 2017-07-03 58.778 1,228,767 +36,753 0.02% 72,224,974
2017-07-04 2017-06-30 57.925 1,192,014 +23,858 0.02% 69,047,921
2017-07-03 2017-06-29 61.314 1,168,156 +25,792 0.02% 71,624,812
2017-06-30 2017-06-28 59.423 1,142,364 +11,692 0.02% 67,882,669
2017-06-29 2017-06-27 58.950 1,130,672 +34,260 0.02% 66,653,244
2017-06-28 2017-06-26 58.083 1,096,412 -31,088 0.02% 63,683,118
2017-06-27 2017-06-23 54.616 1,127,500 +8,565 0.02% 61,579,029
2017-06-26 2017-06-22 54.379 1,118,935 +6,662 0.02% 60,846,696
2017-06-23 2017-06-21 54.458 1,112,273 +10,151 0.02% 60,572,081
2017-06-22 2017-06-20 54.616 1,102,122 -2,855 0.02% 60,192,996
2017-06-21 2017-06-19 54.931 1,104,977 +3,489 0.02% 60,697,258
2017-06-20 2017-06-16 54.537 1,101,488 -1,586 0.02% 60,071,561
2017-06-19 2017-06-15 54.537 1,103,074 +10,468 0.02% 60,158,056
2017-06-16 2017-06-14 54.931 1,092,606 +2,538 0.02% 60,017,709
2017-06-15 2017-06-13 55.010 1,090,068 -7,930 0.02% 59,964,203
2017-06-14 2017-06-12 54.931 1,097,998 +12,054 0.02% 60,313,896
2017-06-13 2017-06-09 55.404 1,085,944 +4,441 0.02% 60,165,262
2017-06-12 2017-06-08 54.931 1,081,503 +12,054 0.02% 59,407,812
2017-06-09 2017-06-07 54.852 1,069,449 +45,067 0.02% 58,661,393
2017-06-08 2017-06-06 55.325 1,024,382 +9,833 0.02% 56,673,770
2017-06-07 2017-06-05 55.167 1,014,549 +13,958 0.02% 55,969,847
2017-06-06 2017-06-02 55.798 1,000,591 -3,490 0.01% 55,830,678
2017-06-05 2017-06-01 55.482 1,004,081 +6,028 0.01% 55,708,884
2017-06-02 2017-05-31 55.404 998,053 +5,392 0.01% 55,295,779
2017-06-01 2017-05-29 55.167 992,661 -15,543 0.01% 54,762,347
2017-05-31 2017-05-26 54.694 1,008,204 +317 0.02% 55,143,070
2017-05-29 2017-05-25 55.167 1,007,887 +15,861 0.02% 55,602,323
2017-05-26 2017-05-24 54.458 992,026 -952 0.01% 54,023,679
2017-05-25 2017-05-23 54.221 992,978 -634 0.01% 53,840,752
2017-05-24 2017-05-22 54.300 993,612 +21,570 0.01% 53,953,435
2017-05-23 2017-05-19 54.064 972,042 -3,229 0.01% 52,552,357
2017-05-22 2017-05-18 52.961 975,271 -6,661 0.01% 51,650,870
2017-05-19 2017-05-17 52.566 981,932 +11,737 0.01% 51,616,708
2017-05-18 2017-05-16 52.724 970,195 +4,441 0.01% 51,152,658
2017-05-17 2017-05-15 52.803 965,754 -21,571 0.01% 50,994,621
2017-05-16 2017-05-12 51.700 987,325 -2,221 0.01% 51,044,273
2017-05-15 2017-05-11 51.542 989,546 +12,055 0.01% 51,003,125
2017-05-12 2017-05-10 51.700 977,491 +1,269 0.01% 50,535,860
2017-05-11 2017-05-09 51.621 976,222 -1,232 0.01% 50,393,317
2017-05-10 2017-05-08 51.384 977,454 -16,812 0.01% 50,225,813
2017-05-09 2017-05-05 51.069 994,266 -12,372 0.01% 50,776,253
2017-05-08 2017-05-04 51.384 1,006,638 -6,979 0.02% 51,725,413
2017-05-05 2017-05-02 50.754 1,013,617 -2,220 0.02% 51,444,957
2017-05-04 2017-04-28 50.439 1,015,837 -5,613 0.02% 51,237,397
2017-05-02 2017-04-27 50.045 1,021,450 -952 0.02% 51,118,004
2017-04-28 2017-04-26 49.887 1,022,402 +2,855 0.02% 51,004,495
2017-04-27 2017-04-25 49.493 1,019,547 +1,269 0.02% 50,460,314
2017-04-26 2017-04-24 49.099 1,018,278 -1,269 0.02% 49,996,253
2017-04-25 2017-04-21 48.626 1,019,547 -4,124 0.02% 49,576,455
2017-04-24 2017-04-20 48.705 1,023,671 +952 0.02% 49,857,664
2017-04-21 2017-04-19 48.862 1,022,719 +13,323 0.02% 49,972,499
2017-04-20 2017-04-18 49.256 1,009,396 +2,538 0.02% 49,719,259
2017-04-19 2017-04-13 49.729 1,006,858 +4,758 0.02% 50,070,351
2017-04-18 2017-04-12 49.887 1,002,100 +270 0.01% 49,991,691
2017-04-13 2017-04-11 50.045 1,001,830 -3,489 0.01% 50,136,130
2017-04-12 2017-04-10 49.887 1,005,319 +7,065 0.01% 50,152,277
2017-04-11 2017-04-07 50.045 998,254 +22,205 0.01% 49,957,171
2017-04-10 2017-04-06 50.754 976,049 -7,296 0.01% 49,538,236
2017-04-07 2017-04-05 50.596 983,345 +11,420 0.01% 49,753,541
2017-04-06 2017-04-03 51.069 971,925 -2,220 0.01% 49,635,318
2017-04-05 2017-03-31 50.045 974,145 +20,619 0.01% 48,750,647
2017-04-03 2017-03-30 50.596 953,526 +8,882 0.01% 48,244,812
2017-03-31 2017-03-29 50.754 944,644 +22,840 0.01% 47,944,312
2017-03-30 2017-03-28 50.517 921,804 +8,247 0.01% 46,567,151
2017-03-29 2017-03-27 50.596 913,557 -14,592 0.01% 46,222,532
2017-03-28 2017-03-24 51.069 928,149 -16,178 0.01% 47,399,718
2017-03-27 2017-03-23 50.123 944,327 +21,571 0.01% 47,332,841
2017-03-24 2017-03-22 50.123 922,756 -2,221 0.01% 46,251,630
2017-03-23 2017-03-21 50.675 924,977 -6,027 0.01% 46,873,239
2017-03-22 2017-03-20 50.675 931,004 -1,269 0.01% 47,178,657
2017-03-21 2017-03-17 50.596 932,273 +14,910 0.01% 47,169,491
2017-03-20 2017-03-16 50.202 917,363 -11,737 0.01% 46,053,613
2017-03-17 2017-03-15 49.966 929,100 -9,517 0.01% 46,423,168
2017-03-16 2017-03-14 49.887 938,617 -1,269 0.01% 46,824,719
2017-03-15 2017-03-13 49.808 939,886 -78,987 0.01% 46,813,953
2017-03-14 2017-03-10 48.626 1,018,873 +11,420 0.02% 49,543,681
2017-03-13 2017-03-09 48.705 1,007,453 +317 0.02% 49,067,770
2017-03-10 2017-03-08 49.099 1,007,136 +7,296 0.02% 49,449,194
2017-03-09 2017-03-07 49.020 999,840 -214 0.01% 49,012,172
2017-03-08 2017-03-06 48.705 1,000,054 -3,806 0.01% 48,707,404
2017-03-07 2017-03-03 49.178 1,003,860 +11,102 0.01% 49,367,461
2017-03-06 2017-03-02 49.020 992,758 -13,957 0.01% 48,665,012
2017-03-03 2017-03-01 49.020 1,006,715 -2,221 0.02% 49,349,184
2017-03-02 2017-02-28 48.390 1,008,936 +4,758 0.02% 48,821,941
2017-03-01 2017-02-27 48.862 1,004,178 -9,833 0.01% 49,066,541
2017-02-28 2017-02-24 48.941 1,014,011 +12,688 0.02% 49,626,920
2017-02-27 2017-02-23 49.650 1,001,323 -634 0.01% 49,716,185
2017-02-23 2017-02-21 49.493 1,001,957 -53,610 0.01% 49,589,734
2017-02-22 2017-02-20 49.729 1,055,567 +4,124 0.02% 52,492,616
2017-02-21 2017-02-17 49.493 1,051,443 +9,199 0.02% 52,038,939
2017-02-20 2017-02-16 49.808 1,042,244 -9,833 0.02% 51,912,212
2017-02-17 2017-02-15 49.572 1,052,077 +4,123 0.02% 52,153,232
2017-02-16 2017-02-14 49.335 1,047,954 +14,275 0.02% 51,701,079
2017-02-15 2017-02-13 49.099 1,033,679 +47,266 0.02% 50,752,424
2017-02-14 2017-02-10 48.862 986,413 +17,764 0.01% 48,198,501
2017-02-13 2017-02-09 48.862 968,649 +43,776 0.01% 47,330,509
2017-02-10 2017-02-08 49.887 924,873 -26,012 0.01% 46,139,073
2017-02-09 2017-02-07 48.232 950,885 +771 0.01% 45,863,001
2017-02-08 2017-02-06 48.862 950,114 +317 0.01% 46,424,845
2017-02-07 2017-02-03 47.995 949,797 +634 0.01% 45,585,964
2017-02-06 2017-02-02 48.626 949,163 +5,710 0.01% 46,153,965
2017-02-03 2017-02-01 48.705 943,453 +6,662 0.01% 45,950,665
2017-02-02 2017-01-27 49.178 936,791 -21,888 0.01% 46,069,166
2017-02-01 2017-01-25 48.232 958,679 -21,888 0.01% 46,238,921
2017-01-26 2017-01-24 47.995 980,567 +8,565 0.01% 47,062,785
2017-01-25 2017-01-23 47.917 972,002 +16,178 0.01% 46,575,100
2017-01-24 2017-01-20 47.917 955,824 -5,393 0.01% 45,799,904
2017-01-23 2017-01-19 47.917 961,217 -10,151 0.01% 46,058,318
2017-01-20 2017-01-18 47.917 971,368 -62,492 0.01% 46,544,720
2017-01-19 2017-01-17 46.498 1,033,860 -2,537 0.02% 48,072,510
2017-01-18 2017-01-16 46.262 1,036,397 -5,076 0.02% 47,945,439
2017-01-17 2017-01-13 46.183 1,041,473 -26,646 0.02% 48,098,185
2017-01-16 2017-01-12 45.237 1,068,119 -3,172 0.02% 48,318,627
2017-01-13 2017-01-11 45.946 1,071,291 -16,178 0.02% 49,221,978
2017-01-12 2017-01-10 45.710 1,087,469 +4,441 0.02% 49,708,188
2017-01-11 2017-01-09 45.158 1,083,028 +2,308 0.02% 48,907,714
2017-01-10 2017-01-06 44.685 1,080,720 -5,393 0.02% 48,292,457
2017-01-09 2017-01-05 45.395 1,086,113 -21,571 0.02% 49,303,818
2017-01-06 2017-01-04 44.685 1,107,684 -19,667 0.02% 49,497,355
2017-01-05 2017-01-03 44.607 1,127,351 -35,846 0.02% 50,287,337
2017-01-04 2016-12-30 43.740 1,163,197 -6,027 0.02% 50,877,916
2017-01-03 2016-12-29 43.030 1,169,224 +5,710 0.02% 50,312,213
2016-12-30 2016-12-28 43.503 1,163,514 +2,538 0.02% 50,616,690
2016-12-29 2016-12-23 43.819 1,160,976 +8,565 0.02% 50,872,267
2016-12-28 2016-12-22 43.897 1,152,411 +6,027 0.02% 50,587,783
2016-12-23 2016-12-21 43.976 1,146,384 -26,964 0.02% 50,413,560
2016-12-22 2016-12-20 43.424 1,173,348 -16,178 0.02% 50,952,030
2016-12-21 2016-12-19 43.109 1,189,526 +25,060 0.02% 51,279,563
2016-12-20 2016-12-16 43.661 1,164,466 +29,184 0.02% 50,841,649
2016-12-19 2016-12-15 44.370 1,135,282 +46,314 0.02% 50,372,697
2016-12-16 2016-12-14 44.922 1,088,968 +8,565 0.02% 48,918,488
2016-12-15 2016-12-13 45.237 1,080,403 +7,613 0.02% 48,874,320
2016-12-14 2016-12-12 45.316 1,072,790 +8,248 0.02% 48,614,477
2016-12-13 2016-12-09 46.262 1,064,542 -9,517 0.02% 49,247,474
2016-12-12 2016-12-08 46.104 1,074,059 -14,592 0.02% 49,518,452
2016-12-09 2016-12-07 46.498 1,088,651 -30,748 0.02% 50,620,187
2016-12-08 2016-12-06 45.631 1,119,399 -11,102 0.02% 51,079,488
2016-12-07 2016-12-05 45.158 1,130,501 -2,221 0.02% 51,051,514
2016-12-06 2016-12-02 45.158 1,132,722 +7,614 0.02% 51,151,811
2016-12-05 2016-12-01 45.789 1,125,108 -2,221 0.02% 51,517,336
2016-12-02 2016-11-30 45.868 1,127,329 -5,710 0.02% 51,707,878
2016-12-01 2016-11-29 45.710 1,133,039 -20,302 0.02% 51,791,192
2016-11-30 2016-11-28 45.474 1,153,341 +13,958 0.02% 52,446,510
2016-11-29 2016-11-25 45.552 1,139,383 -23,792 0.02% 51,901,586
2016-11-28 2016-11-24 45.158 1,163,175 +12,372 0.02% 52,527,017
2016-11-25 2016-11-23 45.079 1,150,803 -3,807 0.02% 51,877,623
2016-11-24 2016-11-22 45.079 1,154,610 -64,395 0.02% 52,049,241
2016-11-23 2016-11-21 44.134 1,219,005 -4,441 0.02% 53,799,293
2016-11-22 2016-11-18 44.213 1,223,446 +5,710 0.02% 54,091,711
2016-11-21 2016-11-17 44.055 1,217,736 +17,764 0.02% 53,647,317
2016-11-18 2016-11-16 44.449 1,199,972 -25,694 0.02% 53,337,575
2016-11-17 2016-11-15 44.607 1,225,666 -34,577 0.02% 54,672,839
2016-11-16 2016-11-14 44.213 1,260,243 -10,468 0.02% 55,718,602
2016-11-15 2016-11-11 44.528 1,270,711 -39,970 0.02% 56,582,000
2016-11-14 2016-11-10 43.503 1,310,681 -87,750 0.02% 57,018,939
2016-11-11 2016-11-09 41.769 1,398,431 +49,804 0.02% 58,411,716
2016-11-10 2016-11-08 42.479 1,348,627 +12,688 0.02% 57,288,001
2016-11-09 2016-11-07 42.558 1,335,939 +28,089 0.02% 56,854,316
2016-11-08 2016-11-04 42.952 1,307,850 +3,172 0.02% 56,174,277
2016-11-07 2016-11-03 43.188 1,304,678 -20,619 0.02% 56,346,501
2016-11-04 2016-11-02 42.715 1,325,297 +33,942 0.02% 56,610,313
2016-11-03 2016-11-01 43.503 1,291,355 -6,027 0.02% 56,178,195
2016-11-02 2016-10-31 43.661 1,297,382 -31,405 0.02% 56,644,883
2016-11-01 2016-10-28 43.346 1,328,787 +20,619 0.02% 57,597,166
2016-10-31 2016-10-27 43.661 1,308,168 -22,522 0.02% 57,115,810
2016-10-28 2016-10-26 43.267 1,330,690 +50,755 0.02% 57,574,781
2016-10-27 2016-10-25 43.976 1,279,935 -18,399 0.02% 56,286,620
2016-10-26 2016-10-24 44.370 1,298,334 -47,265 0.02% 57,607,348
2016-10-25 2016-10-20 42.479 1,345,599 -62,809 0.02% 57,159,375
2016-10-24 2016-10-19 41.533 1,408,408 -2,538 0.02% 58,495,459
2016-10-20 2016-10-18 41.454 1,410,946 -3,807 0.02% 58,489,673
2016-10-19 2016-10-17 40.824 1,414,753 +11,103 0.02% 57,755,512
2016-10-18 2016-10-14 41.218 1,403,650 -10,785 0.02% 57,855,356
2016-10-17 2016-10-13 40.824 1,414,435 +4,441 0.02% 57,742,530
2016-10-14 2016-10-12 41.297 1,409,994 +13,006 0.02% 58,227,964
2016-10-13 2016-10-11 40.903 1,396,988 +36,797 0.02% 57,140,375
2016-10-12 2016-10-07 41.848 1,360,191 +2,779 0.02% 56,921,649
2016-10-11 2016-10-06 42.006 1,357,412 -12,689 0.02% 57,019,309
2016-10-07 2016-10-05 41.454 1,370,101 -40,603 0.02% 56,796,475
2016-10-06 2016-10-04 41.375 1,410,704 +13,006 0.02% 58,368,463
2016-10-05 2016-10-03 41.375 1,397,698 +11,737 0.02% 57,830,334
2016-10-04 2016-09-30 41.297 1,385,961 -13,006 0.02% 57,235,483
2016-10-03 2016-09-29 41.612 1,398,967 -5,710 0.02% 58,213,599
2016-09-30 2016-09-28 41.297 1,404,677 +14,275 0.02% 58,008,390
2016-09-29 2016-09-27 41.691 1,390,402 -10,469 0.02% 57,966,771
2016-09-28 2016-09-26 41.297 1,400,871 -1,586 0.02% 57,851,215
2016-09-27 2016-09-23 42.242 1,402,457 +3,490 0.02% 59,243,048
2016-09-26 2016-09-22 42.952 1,398,967 -4,441 0.02% 60,087,900
2016-09-23 2016-09-21 42.558 1,403,408 -6,027 0.02% 59,725,633
2016-09-22 2016-09-20 42.873 1,409,435 +45,996 0.02% 60,426,440
2016-09-21 2016-09-19 43.582 1,363,439 +15,544 0.02% 59,421,539
2016-09-20 2016-09-15 47.856 1,347,895 +54,878 0.02% 64,505,197
2016-09-19 2016-09-14 47.362 1,293,017 +45,844 0.02% 61,239,917
2016-09-15 2016-09-13 47.115 1,247,173 +24,889 0.02% 58,760,467
2016-09-14 2016-09-12 47.280 1,222,284 +2,124 0.02% 57,789,180
2016-09-13 2016-09-09 48.350 1,220,160 -12,140 0.02% 58,995,298
2016-09-12 2016-09-08 47.444 1,232,300 -31,869 0.02% 58,465,739
2016-09-09 2016-09-07 46.703 1,264,169 +11,720 0.02% 59,040,593
2016-09-08 2016-09-06 46.703 1,252,449 +5,766 0.02% 58,493,232
2016-09-07 2016-09-05 46.374 1,246,683 +5,160 0.02% 57,813,191
2016-09-06 2016-09-02 45.468 1,241,523 +19,121 0.02% 56,449,014
2016-09-05 2016-09-01 45.468 1,222,402 -111,692 0.02% 55,579,629
2016-09-02 2016-08-31 44.726 1,334,094 +86,804 0.02% 59,669,002
2016-09-01 2016-08-30 42.996 1,247,290 +21,246 0.02% 53,629,093
2016-08-31 2016-08-29 42.749 1,226,044 +27,923 0.02% 52,412,627
2016-08-30 2016-08-26 42.832 1,198,121 -3,642 0.02% 51,317,623
2016-08-29 2016-08-25 42.585 1,201,763 +19,425 0.02% 51,176,654
2016-08-26 2016-08-24 42.996 1,182,338 -3,035 0.02% 50,836,385
2016-08-24 2016-08-22 43.326 1,185,373 +23,674 0.02% 51,357,430
2016-08-23 2016-08-19 42.914 1,161,699 +13,051 0.02% 49,853,293
2016-08-22 2016-08-18 43.079 1,148,648 +911 0.02% 49,482,446
2016-08-19 2016-08-17 42.914 1,147,737 -15,783 0.02% 49,254,126
2016-08-18 2016-08-16 43.491 1,163,520 -7,588 0.02% 50,602,304
2016-08-17 2016-08-15 43.738 1,171,108 -8,498 0.02% 51,221,699
2016-08-16 2016-08-12 43.491 1,179,606 -6,374 0.02% 51,301,895
2016-08-15 2016-08-11 43.161 1,185,980 +303 0.02% 51,188,354
2016-08-12 2016-08-10 42.914 1,185,677 -29,744 0.02% 50,882,288
2016-08-11 2016-08-09 42.996 1,215,421 -11,837 0.02% 52,258,838
2016-08-10 2016-08-08 42.914 1,227,258 -15,246 0.02% 52,666,700
2016-08-09 2016-08-05 41.926 1,242,504 +38,849 0.02% 52,092,847
2016-08-08 2016-08-04 41.761 1,203,655 -7,588 0.02% 50,265,788
2016-08-05 2016-08-03 41.679 1,211,243 +30,048 0.02% 50,482,902
2016-08-04 2016-08-01 42.585 1,181,195 -1,214 0.02% 50,300,773
2016-08-03 2016-07-29 41.926 1,182,409 +304 0.02% 49,573,322
2016-08-01 2016-07-28 42.585 1,182,105 +2,428 0.02% 50,339,525
2016-07-29 2016-07-27 42.832 1,179,677 -37,029 0.02% 50,527,635
2016-07-28 2016-07-26 42.749 1,216,706 +5,160 0.02% 52,013,433
2016-07-27 2016-07-25 42.173 1,211,546 +8,802 0.02% 51,094,291
2016-07-26 2016-07-22 41.267 1,202,744 +910 0.02% 49,633,333
2016-07-25 2016-07-21 41.349 1,201,834 -9,409 0.02% 49,694,773
2016-07-22 2016-07-20 41.184 1,211,243 -23,127 0.02% 49,884,290
2016-07-21 2016-07-19 39.949 1,234,370 -27,317 0.02% 49,311,658
2016-07-20 2016-07-18 40.278 1,261,687 -6,373 0.02% 50,818,635
2016-07-19 2016-07-15 39.949 1,268,060 -16,390 0.02% 50,657,535
2016-07-18 2016-07-14 40.031 1,284,450 +17,604 0.02% 51,418,095
2016-07-15 2016-07-13 39.619 1,266,846 -29,441 0.02% 50,191,643
2016-07-14 2016-07-12 39.208 1,296,287 -31,869 0.02% 50,824,209
2016-07-13 2016-07-11 38.466 1,328,156 -21,853 0.02% 51,089,127
2016-07-12 2016-07-08 38.054 1,350,009 +14,260 0.02% 51,373,736
2016-07-11 2016-07-07 38.301 1,335,749 -18,211 0.02% 51,161,153
2016-07-08 2016-07-06 37.725 1,353,960 +17,907 0.02% 51,077,993
2016-07-07 2016-07-05 38.054 1,336,053 -5,463 0.02% 50,842,649
2016-07-06 2016-07-04 38.549 1,341,516 -13,658 0.02% 51,713,535
2016-07-05 2016-06-30 38.219 1,355,174 -13,962 0.02% 51,793,535
2016-07-04 2016-06-29 37.807 1,369,136 -31,261 0.02% 51,763,280
2016-06-30 2016-06-28 37.395 1,400,397 -3,036 0.02% 52,368,428
2016-06-29 2016-06-27 37.231 1,403,433 +39,761 0.02% 52,250,762
2016-06-28 2016-06-24 37.560 1,363,672 -1,821 0.02% 51,219,729
2016-06-27 2016-06-23 38.219 1,365,493 -3,036 0.02% 52,187,918
2016-06-24 2016-06-22 37.972 1,368,529 -11,533 0.02% 51,965,779
2016-06-23 2016-06-21 37.725 1,380,062 +6,070 0.02% 52,062,688
2016-06-22 2016-06-20 37.560 1,373,992 -11,230 0.02% 51,607,350
2016-06-21 2016-06-17 37.148 1,385,222 +15,176 0.02% 51,458,655
2016-06-20 2016-06-16 37.066 1,370,046 +34,297 0.02% 50,782,044
2016-06-17 2016-06-15 37.725 1,335,749 -16,693 0.02% 50,390,985
2016-06-16 2016-06-14 37.890 1,352,442 +6,070 0.02% 51,243,525
2016-06-15 2016-06-13 38.219 1,346,372 +20,335 0.02% 51,457,130
2016-06-14 2016-06-10 39.043 1,326,037 -39,760 0.02% 51,772,185
2016-06-13 2016-06-08 39.290 1,365,797 -18,818 0.02% 53,662,024
2016-06-10 2016-06-07 41.758 1,384,615 -621 0.02% 57,818,821
2016-06-08 2016-06-06 40.996 1,385,236 +34,615 0.02% 56,788,764
2016-06-07 2016-06-03 40.742 1,350,621 -19,775 0.02% 55,026,496
2016-06-06 2016-06-02 40.572 1,370,396 +1,771 0.02% 55,600,011
2016-06-03 2016-06-01 40.318 1,368,625 +9,445 0.02% 55,180,382
2016-06-02 2016-05-31 40.488 1,359,180 -9,740 0.02% 55,029,828
2016-06-01 2016-05-30 40.149 1,368,920 -6,494 0.02% 54,960,376
2016-05-31 2016-05-27 39.386 1,375,414 +23,317 0.02% 54,172,600
2016-05-30 2016-05-26 39.556 1,352,097 -12,101 0.02% 53,483,278
2016-05-27 2016-05-25 39.471 1,364,198 -19,775 0.02% 53,846,392
2016-05-26 2016-05-24 39.048 1,383,973 +11,806 0.02% 54,040,807
2016-05-25 2016-05-23 38.793 1,372,167 -30,696 0.02% 53,231,136
2016-05-24 2016-05-20 38.031 1,402,863 -24,793 0.02% 53,352,514
2016-05-23 2016-05-19 37.608 1,427,656 -2,361 0.02% 53,690,794
2016-05-20 2016-05-18 37.015 1,430,017 +7,379 0.02% 52,931,710
2016-05-19 2016-05-17 37.692 1,422,638 -7,674 0.02% 53,622,579
2016-05-18 2016-05-16 36.845 1,430,312 +2,951 0.02% 52,700,329
2016-05-17 2016-05-13 36.676 1,427,361 +26,269 0.02% 52,349,798
2016-05-16 2016-05-12 37.692 1,401,092 -10,330 0.02% 52,810,460
2016-05-13 2016-05-11 37.946 1,411,422 +1,770 0.02% 53,558,472
2016-05-12 2016-05-10 37.862 1,409,652 -2,656 0.02% 53,371,907
2016-05-11 2016-05-09 37.354 1,412,308 +14,187 0.02% 52,754,716
2016-05-10 2016-05-06 37.438 1,398,121 +10,035 0.02% 52,343,205
2016-05-09 2016-05-05 37.862 1,388,086 -2,951 0.02% 52,555,380
2016-05-06 2016-05-04 37.523 1,391,037 +20,070 0.02% 52,195,816
2016-05-05 2016-05-03 38.116 1,370,967 +30,401 0.02% 52,255,595
2016-05-04 2016-04-29 39.386 1,340,566 +18,889 0.02% 52,800,063
2016-05-03 2016-04-28 39.810 1,321,677 -6,493 0.02% 52,615,836
2016-04-29 2016-04-27 40.318 1,328,170 +35,714 0.02% 53,549,313
2016-04-28 2016-04-26 41.589 1,292,456 -20,956 0.02% 53,751,494
2016-04-27 2016-04-25 40.996 1,313,412 +4,132 0.02% 53,844,286
2016-04-26 2016-04-22 41.165 1,309,280 +590 0.02% 53,896,689
2016-04-25 2016-04-21 41.589 1,308,690 -18,299 0.02% 54,426,644
2016-04-22 2016-04-20 41.165 1,326,989 -33,943 0.02% 54,625,682
2016-04-21 2016-04-19 41.165 1,360,932 -6,198 0.02% 56,022,951
2016-04-20 2016-04-18 40.657 1,367,130 +1,771 0.02% 55,583,301
2016-04-19 2016-04-15 40.996 1,365,359 -25,678 0.02% 55,973,892
2016-04-18 2016-04-14 40.826 1,391,037 -14,758 0.02% 56,790,933
2016-04-15 2016-04-13 40.488 1,405,795 -34,238 0.02% 56,917,154
2016-04-14 2016-04-12 39.048 1,440,033 -295 0.02% 56,229,815
2016-04-13 2016-04-11 38.878 1,440,328 -3,247 0.02% 55,997,337
2016-04-12 2016-04-08 38.793 1,443,575 -2,571 0.02% 56,001,301
2016-04-11 2016-04-07 38.709 1,446,146 -7,379 0.02% 55,978,547
2016-04-08 2016-04-06 38.539 1,453,525 +1,476 0.02% 56,017,947
2016-04-07 2016-04-05 38.285 1,452,049 +12,987 0.02% 55,592,089
2016-04-06 2016-04-01 38.963 1,439,062 +18,889 0.02% 56,070,008
2016-04-05 2016-03-31 39.217 1,420,173 -21,546 0.02% 55,694,913
2016-04-01 2016-03-30 38.709 1,441,719 -19,480 0.02% 55,807,184
2016-03-31 2016-03-29 38.116 1,461,199 -1,180 0.02% 55,694,866
2016-03-30 2016-03-24 37.608 1,462,379 +10,625 0.02% 54,996,645
2016-03-29 2016-03-23 38.539 1,451,754 -2,951 0.02% 55,949,693
2016-03-24 2016-03-22 38.201 1,454,705 +10,920 0.02% 55,570,558
2016-03-23 2016-03-21 38.624 1,443,785 -1,771 0.02% 55,764,865
2016-03-22 2016-03-18 38.031 1,445,556 +6,789 0.02% 54,976,178
2016-03-21 2016-03-17 37.777 1,438,767 -4,132 0.02% 54,352,386
2016-03-18 2016-03-16 36.930 1,442,899 +295 0.02% 53,286,317
2016-03-17 2016-03-15 37.099 1,442,604 -13,872 0.02% 53,519,805
2016-03-16 2016-03-14 36.507 1,456,476 -18,890 0.02% 53,170,885
2016-03-15 2016-03-11 36.337 1,475,366 +11,216 0.02% 53,610,560
2016-03-14 2016-03-10 35.829 1,464,150 +590 0.02% 52,458,905
2016-03-11 2016-03-09 36.252 1,463,560 -7,084 0.02% 53,057,598
2016-03-10 2016-03-08 36.083 1,470,644 +7,674 0.02% 53,065,277
2016-03-09 2016-03-07 36.252 1,462,970 -10,260 0.02% 53,036,209
2016-03-08 2016-03-04 35.998 1,473,230 +2,066 0.02% 53,033,803
2016-03-07 2016-03-03 35.321 1,471,164 -295 0.02% 51,962,547
2016-03-04 2016-03-02 35.321 1,471,459 -25,974 0.02% 51,972,966
2016-03-03 2016-03-01 34.389 1,497,433 -1,476 0.02% 51,495,196
2016-03-02 2016-02-29 34.220 1,498,909 -4,132 0.02% 51,292,033
2016-03-01 2016-02-26 33.881 1,503,041 -11,511 0.02% 50,924,187
2016-02-29 2016-02-25 32.966 1,514,552 +15,938 0.02% 49,928,705
2016-02-26 2016-02-24 33.711 1,498,614 +9,150 0.02% 50,520,326
2016-02-25 2016-02-23 34.304 1,489,464 +2,361 0.02% 51,094,990
2016-02-24 2016-02-22 34.050 1,487,103 -21,546 0.02% 50,636,116
2016-02-23 2016-02-19 33.169 1,508,649 +5,313 0.02% 50,040,792
2016-02-22 2016-02-18 33.068 1,503,336 +3,542 0.02% 49,711,761
2016-02-19 2016-02-17 32.593 1,499,794 +15,938 0.02% 48,883,237
2016-02-18 2016-02-16 33.440 1,483,856 +2,952 0.02% 49,620,620
2016-02-17 2016-02-15 33.305 1,480,904 -50,176 0.02% 49,321,207
2016-02-16 2016-02-12 32.153 1,531,080 +17,119 0.02% 49,228,587
2016-02-15 2016-02-11 32.322 1,513,961 +23,317 0.02% 48,934,633
2016-02-12 2016-02-05 33.406 1,490,644 -25,225 0.02% 49,797,109
2016-02-11 2016-02-04 33.000 1,515,869 -15,053 0.02% 50,023,480
2016-02-05 2016-02-03 33.237 1,530,922 +44,569 0.02% 50,883,309
2016-02-04 2016-02-02 33.406 1,486,353 +8,559 0.02% 49,653,762
2016-02-03 2016-02-01 33.881 1,477,794 +1,771 0.02% 50,068,799
2016-02-02 2016-01-29 34.728 1,476,023 -12,692 0.02% 51,259,016
2016-02-01 2016-01-28 33.508 1,488,715 +16,824 0.02% 49,883,984
2016-01-29 2016-01-27 33.474 1,471,891 +14,463 0.02% 49,270,375
2016-01-28 2016-01-26 33.406 1,457,428 +23,907 0.02% 48,687,480
2016-01-27 2016-01-25 34.812 1,433,521 -8,264 0.02% 49,904,438
2016-01-26 2016-01-22 34.135 1,441,785 -28,040 0.02% 49,215,152
2016-01-25 2016-01-21 32.898 1,469,825 -4,132 0.02% 48,354,638
2016-01-22 2016-01-20 33.711 1,473,957 +28,039 0.02% 49,689,104
2016-01-21 2016-01-19 35.660 1,445,918 +26,269 0.02% 51,560,728
2016-01-20 2016-01-18 35.151 1,419,649 +39,255 0.02% 49,902,507
2016-01-19 2016-01-15 36.761 1,380,394 +24,498 0.02% 50,744,161
2016-01-18 2016-01-14 37.608 1,355,896 +5,018 0.02% 50,992,069
2016-01-15 2016-01-13 37.692 1,350,878 -296 0.02% 50,917,776
2016-01-14 2016-01-12 37.777 1,351,174 -7,969 0.02% 51,043,380
2016-01-13 2016-01-11 37.099 1,359,143 +7,084 0.02% 50,423,449
2016-01-12 2016-01-08 38.285 1,352,059 +14,202 0.02% 51,763,944
2016-01-11 2016-01-07 37.862 1,337,857 -30,401 0.02% 50,653,622
2016-01-08 2016-01-06 38.370 1,368,258 +17,119 0.02% 52,500,022
2016-01-07 2016-01-05 38.539 1,351,139 -112,158 0.02% 52,072,054
2016-01-06 2016-01-04 39.217 1,463,297 +24,203 0.02% 57,386,106
2016-01-05 2015-12-31 40.149 1,439,094 +590 0.02% 57,777,772
2016-01-04 2015-12-29 40.403 1,438,504 -5,313 0.02% 58,119,616
2015-12-30 2015-12-28 40.318 1,443,817 +7,084 0.02% 58,211,982
2015-12-29 2015-12-24 40.657 1,436,733 +7,379 0.02% 58,413,145
2015-12-28 2015-12-22 40.488 1,429,354 +2,066 0.02% 57,870,999
2015-12-23 2015-12-21 40.149 1,427,288 +18,299 0.02% 57,303,776
2015-12-22 2015-12-18 40.064 1,408,989 -5,017 0.02% 56,449,751
2015-12-21 2015-12-17 39.725 1,414,006 -12,987 0.02% 56,171,676
2015-12-18 2015-12-16 39.302 1,426,993 -2,951 0.02% 56,083,241
2015-12-17 2015-12-15 38.793 1,429,944 -16,234 0.02% 55,472,507
2015-12-16 2015-12-14 38.878 1,446,178 +16,529 0.02% 56,224,774
2015-12-15 2015-12-11 39.386 1,429,649 +5,312 0.02% 56,308,721
2015-12-14 2015-12-10 39.810 1,424,337 -36,598 0.02% 56,702,721
2015-12-11 2015-12-09 40.149 1,460,935 -2,067 0.02% 58,654,660
2015-12-10 2015-12-08 40.318 1,463,002 +7,084 0.02% 58,985,485
2015-12-09 2015-12-07 40.826 1,455,918 -22,348 0.02% 59,439,786
2015-12-08 2015-12-04 40.657 1,478,266 +16,824 0.02% 60,101,749
2015-12-07 2015-12-03 40.911 1,461,442 +295 0.02% 59,789,098
2015-12-04 2015-12-02 40.826 1,461,147 +886 0.02% 59,653,267
2015-12-03 2015-12-01 41.080 1,460,261 -4,428 0.02% 59,988,156
2015-12-02 2015-11-30 40.233 1,464,689 +21,842 0.02% 58,929,440
2015-12-01 2015-11-27 40.911 1,442,847 +10,035 0.02% 59,028,357
2015-11-30 2015-11-26 41.335 1,432,812 -5,313 0.02% 59,224,625
2015-11-27 2015-11-25 41.673 1,438,125 +2,066 0.02% 59,931,483
2015-11-26 2015-11-24 41.673 1,436,059 +1,771 0.02% 59,845,386
2015-11-25 2015-11-23 41.758 1,434,288 +5,313 0.02% 59,893,069
2015-11-24 2015-11-20 41.504 1,428,975 +23,022 0.02% 59,308,098
2015-11-23 2015-11-19 41.589 1,405,953 +8,559 0.02% 58,471,681
2015-11-20 2015-11-18 41.504 1,397,394 +1,476 0.02% 57,997,362
2015-11-19 2015-11-17 41.419 1,395,918 -7,674 0.02% 57,817,865
2015-11-18 2015-11-16 41.080 1,403,592 +24,793 0.02% 57,660,168
2015-11-17 2015-11-13 42.182 1,378,799 +2,066 0.02% 58,159,891
2015-11-16 2015-11-12 42.690 1,376,733 -15,643 0.02% 58,772,416
2015-11-12 2015-11-10 42.266 1,392,376 +30,696 0.02% 58,850,527
2015-11-11 2015-11-09 42.605 1,361,680 -10,036 0.02% 58,014,470
2015-11-10 2015-11-06 42.605 1,371,716 +29,053 0.02% 58,442,054
2015-11-09 2015-11-05 43.029 1,342,663 -885 0.02% 57,772,880
2015-11-06 2015-11-04 43.113 1,343,548 -21,251 0.02% 57,924,761
2015-11-05 2015-11-03 42.520 1,364,799 +295 0.02% 58,031,754
2015-11-04 2015-11-02 41.589 1,364,504 -590 0.02% 56,747,873
2015-11-03 2015-10-30 42.182 1,365,094 -38,960 0.02% 57,581,793
2015-11-02 2015-10-29 42.351 1,404,054 +1,475 0.02% 59,463,039
2015-10-30 2015-10-28 43.367 1,402,579 -10,920 0.02% 60,826,185
2015-10-29 2015-10-27 43.706 1,413,499 -10,035 0.02% 61,778,661
2015-10-28 2015-10-26 43.029 1,423,534 +33,057 0.02% 61,252,644
2015-10-27 2015-10-23 44.130 1,390,477 -6,198 0.02% 61,361,337
2015-10-26 2015-10-22 43.791 1,396,675 -8,855 0.02% 61,161,649
2015-10-23 2015-10-20 43.537 1,405,530 -7,969 0.02% 61,192,264
2015-10-22 2015-10-19 43.706 1,413,499 +6,198 0.02% 61,778,661
2015-10-20 2015-10-16 44.045 1,407,301 +19,775 0.02% 61,984,574
2015-10-19 2015-10-15 43.537 1,387,526 +27,745 0.02% 60,408,428
2015-10-16 2015-10-14 43.367 1,359,781 -25,679 0.02% 58,970,147
2015-10-15 2015-10-13 43.029 1,385,460 -4,427 0.02% 59,614,374
2015-10-14 2015-10-12 43.283 1,389,887 +26,859 0.02% 60,158,040
2015-10-13 2015-10-09 43.283 1,363,028 -76,149 0.02% 58,995,510
2015-10-12 2015-10-08 41.504 1,439,177 -6,921 0.02% 59,731,521
2015-10-09 2015-10-07 41.843 1,446,098 -32,171 0.02% 60,508,719
2015-10-08 2015-10-06 39.895 1,478,269 -3,247 0.02% 58,974,961
2015-10-07 2015-10-05 40.064 1,481,516 -19,185 0.02% 59,355,473
2015-10-06 2015-10-02 39.556 1,500,701 +9,445 0.02% 59,361,428
2015-10-05 2015-09-30 38.539 1,491,256 -3,247 0.02% 57,472,076
2015-10-02 2015-09-29 37.946 1,494,503 +29,220 0.02% 56,711,102
2015-09-30 2015-09-25 38.878 1,465,283 +6,199 0.02% 56,967,542
2015-09-29 2015-09-24 39.048 1,459,084 +60,506 0.02% 56,973,710
2015-09-25 2015-09-23 39.895 1,398,578 -28,335 0.02% 55,795,720
2015-09-24 2015-09-22 40.742 1,426,913 +120,127 0.02% 58,134,756
2015-09-23 2015-09-21 40.488 1,306,786 +6,789 0.02% 52,908,525
2015-09-22 2015-09-18 40.911 1,299,997 +9,740 0.02% 53,184,216
2015-09-21 2015-09-17 40.911 1,290,257 +18,595 0.02% 52,785,743
2015-09-18 2015-09-16 43.464 1,271,662 -8,855 0.02% 55,271,656
2015-09-17 2015-09-15 42.252 1,280,517 +43,396 0.02% 54,104,357
2015-09-16 2015-09-14 42.339 1,237,121 +867 0.02% 52,377,903
2015-09-15 2015-09-11 42.079 1,236,254 +22,522 0.02% 52,020,084
2015-09-14 2015-09-10 42.425 1,213,732 +54,572 0.02% 51,492,734
2015-09-11 2015-09-09 43.897 1,159,160 -19,057 0.02% 50,883,668
2015-09-10 2015-09-08 41.992 1,178,217 -9,062 0.02% 49,475,944
2015-09-09 2015-09-07 40.174 1,187,279 +37,248 0.02% 47,697,743
2015-09-08 2015-09-04 41.559 1,150,031 -3,754 0.02% 47,794,492
2015-09-07 2015-09-02 41.473 1,153,785 +39,558 0.02% 47,850,609
2015-09-04 2015-09-01 42.858 1,114,227 +69,298 0.02% 47,753,581
2015-09-02 2015-08-31 45.369 1,044,929 +1,444 0.02% 47,407,291
2015-09-01 2015-08-28 45.802 1,043,485 +13,282 0.02% 47,793,512
2015-08-31 2015-08-27 46.148 1,030,203 +14,726 0.02% 47,541,960
2015-08-28 2015-08-26 44.676 1,015,477 -34,072 0.02% 45,367,710
2015-08-27 2015-08-25 45.369 1,049,549 +35,805 0.02% 47,616,895
2015-08-26 2015-08-24 44.243 1,013,744 +15,014 0.02% 44,851,427
2015-08-25 2015-08-21 46.754 998,730 -25,698 0.02% 46,694,843
2015-08-24 2015-08-20 47.707 1,024,428 +54,284 0.02% 48,871,999
2015-08-21 2015-08-19 49.092 970,144 -16,458 0.02% 47,626,243
2015-08-20 2015-08-18 49.265 986,602 +15,881 0.02% 48,605,042
2015-08-19 2015-08-17 50.304 970,721 +7,507 0.02% 48,831,226
2015-08-18 2015-08-14 50.910 963,214 -23,677 0.02% 49,037,371
2015-08-17 2015-08-13 49.438 986,891 +5,486 0.02% 48,790,174
2015-08-14 2015-08-12 50.304 981,405 +64,390 0.02% 49,368,674
2015-08-13 2015-08-11 54.547 917,015 +4,042 0.02% 50,020,042
2015-08-12 2015-08-10 54.460 912,973 +1,155 0.01% 49,720,518
2015-08-11 2015-08-07 54.633 911,818 -88,058 0.01% 49,815,511
2015-08-10 2015-08-06 54.027 999,876 +88,356 0.02% 54,020,401
2015-08-07 2015-08-05 54.460 911,520 +2,598 0.01% 49,641,388
2015-08-06 2015-08-04 53.941 908,922 -4,619 0.01% 49,027,724
2015-08-05 2015-08-03 53.508 913,541 +4,331 0.01% 48,881,394
2015-08-04 2015-07-31 54.114 909,210 -5,775 0.01% 49,200,701
2015-08-03 2015-07-30 53.681 914,985 -147,548 0.01% 49,117,102
2015-07-31 2015-07-29 54.720 1,062,533 +152,456 0.02% 58,141,546
2015-07-30 2015-07-28 54.200 910,077 -12,416 0.01% 49,326,413
2015-07-29 2015-07-27 53.421 922,493 +12,416 0.02% 49,280,523
2015-07-28 2015-07-24 55.239 910,077 -2,310 0.01% 50,271,968
2015-07-27 2015-07-23 55.499 912,387 -2,887 0.01% 50,636,559
2015-07-24 2015-07-22 55.672 915,274 +3,465 0.01% 50,955,277
2015-07-23 2015-07-21 55.932 911,809 -8,085 0.01% 50,999,211
2015-07-22 2015-07-20 55.932 919,894 -24,543 0.02% 51,451,421
2015-07-21 2015-07-17 55.412 944,437 +13,571 0.02% 52,333,530
2015-07-20 2015-07-16 54.200 930,866 -2,888 0.02% 50,453,183
2015-07-17 2015-07-15 54.200 933,754 -54,283 0.02% 50,609,713
2015-07-16 2015-07-14 52.988 988,037 +11,261 0.02% 52,354,220
2015-07-15 2015-07-13 53.334 976,776 -7,219 0.02% 52,095,806
2015-07-14 2015-07-10 52.988 983,995 -2,887 0.02% 52,140,042
2015-07-13 2015-07-09 50.997 986,882 -44,467 0.02% 50,327,759
2015-07-10 2015-07-08 48.572 1,031,349 +90,577 0.02% 50,095,138
2015-07-09 2015-07-07 52.382 940,772 -10,106 0.02% 49,279,560
2015-07-08 2015-07-06 52.728 950,878 +39,269 0.02% 50,138,249
2015-07-07 2015-07-03 55.499 911,609 -37,537 0.01% 50,593,381
2015-07-06 2015-07-02 56.884 949,146 +33,783 0.02% 53,991,508
2015-07-03 2015-06-30 55.932 915,363 -23,966 0.01% 51,197,993
2015-07-02 2015-06-29 54.806 939,329 +13,283 0.02% 51,481,182
2015-06-30 2015-06-26 56.018 926,046 +6,641 0.02% 51,875,693
2015-06-29 2015-06-25 56.278 919,405 -2,310 0.02% 51,742,485
2015-06-26 2015-06-24 56.798 921,715 +7,507 0.02% 52,351,311
2015-06-25 2015-06-23 57.577 914,208 -28,297 0.01% 52,637,315
2015-06-24 2015-06-22 55.845 942,505 +7,508 0.02% 52,634,493
2015-06-23 2015-06-19 55.672 934,997 -4,043 0.02% 52,053,299
2015-06-22 2015-06-18 55.586 939,040 -1,732 0.02% 52,197,077
2015-06-19 2015-06-17 57.119 940,772 -7,219 0.02% 53,735,718
2015-06-18 2015-06-16 56.325 947,991 +10,868 0.02% 53,396,002
2015-06-17 2015-06-15 56.678 937,123 +12,196 0.02% 53,114,272
2015-06-16 2015-06-12 56.942 924,927 -15,316 0.02% 52,667,614
2015-06-15 2015-06-11 55.973 940,243 +8,509 0.02% 52,628,077
2015-06-12 2015-06-10 55.620 931,734 +11,912 0.02% 51,823,288
2015-06-11 2015-06-09 56.678 919,822 +7,374 0.02% 52,133,686
2015-06-10 2015-06-08 56.325 912,448 +2,552 0.02% 51,394,027
2015-06-09 2015-06-05 56.854 909,896 -3,767 0.02% 51,731,508
2015-06-08 2015-06-04 56.766 913,663 +284 0.02% 51,865,142
2015-06-05 2015-06-03 57.119 913,379 -4,538 0.02% 52,171,064
2015-06-03 2015-06-01 56.854 917,917 -7,941 0.02% 52,187,536
2015-06-02 2015-05-29 56.237 925,858 +10,777 0.02% 52,067,740
2015-06-01 2015-05-28 56.590 915,081 +17,301 0.02% 51,784,314
2015-05-29 2015-05-27 58.088 897,780 +13,330 0.01% 52,150,564
2015-05-28 2015-05-26 58.882 884,450 -10,494 0.01% 52,077,894
2015-05-27 2015-05-22 58.441 894,944 -67,501 0.01% 52,301,369
2015-05-26 2015-05-21 54.034 962,445 +3,970 0.02% 52,004,396
2015-05-22 2015-05-20 54.210 958,475 -3,119 0.02% 51,958,855
2015-05-21 2015-05-19 54.122 961,594 +3,970 0.02% 52,043,175
2015-05-20 2015-05-18 53.769 957,624 +4,255 0.02% 51,490,667
2015-05-19 2015-05-15 53.945 953,369 -24,959 0.02% 51,429,951
2015-05-18 2015-05-14 52.976 978,328 -3,120 0.02% 51,827,782
2015-05-15 2015-05-13 52.271 981,448 +6,807 0.02% 51,300,979
2015-05-14 2015-05-12 52.535 974,641 +567 0.02% 51,202,905
2015-05-13 2015-05-11 53.064 974,074 -6,806 0.02% 51,688,283
2015-05-12 2015-05-08 52.535 980,880 -913 0.02% 51,530,672
2015-05-08 2015-05-06 52.183 981,793 +1,985 0.02% 51,232,471
2015-05-07 2015-05-05 52.183 979,808 +22,690 0.02% 51,128,889
2015-05-06 2015-05-04 52.800 957,118 +18,151 0.02% 50,535,431
2015-05-05 2015-04-30 53.152 938,967 +66,651 0.02% 49,908,131
2015-05-04 2015-04-29 55.620 872,316 +549 0.01% 48,518,444
2015-04-29 2015-04-27 55.532 871,767 -11,629 0.01% 48,411,065
2015-04-28 2015-04-24 55.003 883,396 -13,046 0.01% 48,589,640
2015-04-27 2015-04-23 54.474 896,442 -67,617 0.01% 48,833,105
2015-04-24 2015-04-22 52.888 964,059 -30,915 0.02% 50,986,891
2015-04-23 2015-04-21 51.654 994,974 +11,912 0.02% 51,394,070
2015-04-22 2015-04-20 51.389 983,062 +44,245 0.02% 50,518,812
2015-04-21 2015-04-17 52.623 938,817 +41,313 0.02% 49,403,639
2015-04-20 2015-04-16 52.711 897,504 -10,494 0.01% 47,308,725
2015-04-17 2015-04-15 52.535 907,998 +11,628 0.02% 47,701,805
2015-04-16 2015-04-14 52.711 896,370 -8,792 0.01% 47,248,950
2015-04-15 2015-04-13 52.976 905,162 -5,956 0.02% 47,951,749
2015-04-14 2015-04-10 51.037 911,118 -2,593 0.02% 46,500,418
2015-04-13 2015-04-09 50.155 913,711 +9,643 0.02% 45,827,354
2015-04-10 2015-04-08 49.979 904,068 -4,821 0.02% 45,184,327
2015-04-08 2015-04-01 49.362 908,889 -14,181 0.02% 44,864,470
2015-04-02 2015-03-31 48.745 923,070 +32,616 0.02% 44,994,915
2015-04-01 2015-03-30 49.626 890,454 -9,359 0.01% 44,189,954
2015-03-31 2015-03-27 49.714 899,813 -49,634 0.02% 44,733,722
2015-03-30 2015-03-26 49.009 949,447 -38,005 0.02% 46,531,728
2015-03-27 2015-03-25 48.304 987,452 +33,751 0.02% 47,698,005
2015-03-26 2015-03-24 47.511 953,701 +2,552 0.02% 45,311,107
2015-03-25 2015-03-23 47.687 951,149 -5,672 0.02% 45,357,539
2015-03-23 2015-03-19 47.423 956,821 -16,450 0.02% 45,375,000
2015-03-20 2015-03-18 46.982 973,271 -7,941 0.02% 45,726,152
2015-03-19 2015-03-17 47.158 981,212 +5,105 0.02% 46,272,216
2015-03-18 2015-03-16 46.806 976,107 -3,404 0.02% 45,687,313
2015-03-17 2015-03-13 46.541 979,511 +568 0.02% 45,587,618
2015-03-16 2015-03-12 46.541 978,943 +1,701 0.02% 45,561,183
2015-03-13 2015-03-11 46.806 977,242 +4,538 0.02% 45,740,437
2015-03-12 2015-03-10 47.158 972,704 -18,151 0.02% 45,870,994
2015-03-11 2015-03-09 46.629 990,855 +9,643 0.02% 46,202,922
2015-03-10 2015-03-06 46.541 981,212 +17,243 0.02% 45,666,785
2015-03-09 2015-03-05 47.335 963,969 +14,181 0.02% 45,629,007
2015-03-06 2015-03-04 47.952 949,788 +6,523 0.02% 45,543,798
2015-03-05 2015-03-03 48.040 943,265 -10,778 0.02% 45,314,155
2015-03-04 2015-03-02 48.040 954,043 +8,509 0.02% 45,831,927
2015-03-03 2015-02-27 48.216 945,534 -9,927 0.02% 45,589,848
2015-03-02 2015-02-26 48.480 955,461 -40,557 0.02% 46,321,148
2015-02-27 2015-02-25 47.952 996,018 -89,057 0.02% 47,760,598
2015-02-26 2015-02-24 48.128 1,085,075 +81,683 0.02% 52,222,308
2015-02-25 2015-02-23 47.687 1,003,392 +8,508 0.02% 47,848,857
2015-02-24 2015-02-18 47.952 994,884 +11,912 0.02% 47,706,220
2015-02-23 2015-02-16 47.952 982,972 +1,702 0.02% 47,135,022
2015-02-17 2015-02-13 48.128 981,270 -7,942 0.02% 47,226,399
2015-02-16 2015-02-12 47.775 989,212 +19,570 0.02% 47,259,849
2015-02-13 2015-02-11 48.745 969,642 -33,183 0.02% 47,265,060
2015-02-12 2015-02-10 48.657 1,002,825 +1,134 0.02% 48,794,165
2015-02-11 2015-02-09 48.480 1,001,691 -27,511 0.02% 48,562,398
2015-02-10 2015-02-06 47.952 1,029,202 -5,492 0.02% 49,351,821
2015-02-09 2015-02-05 47.511 1,034,694 +11,061 0.02% 49,159,149
2015-02-06 2015-02-04 48.128 1,023,633 +6,524 0.02% 49,265,238
2015-02-05 2015-02-03 47.952 1,017,109 +17,868 0.02% 48,771,943
2015-02-04 2015-02-02 48.392 999,241 -6,524 0.02% 48,355,542
2015-02-03 2015-01-30 48.040 1,005,765 -19,853 0.02% 48,316,636
2015-02-02 2015-01-29 47.070 1,025,618 +13,897 0.02% 48,275,920
2015-01-30 2015-01-28 47.423 1,011,721 -8,508 0.02% 47,978,504
2015-01-29 2015-01-27 47.335 1,020,229 -3,971 0.02% 48,292,047
2015-01-28 2015-01-26 47.423 1,024,200 -6,523 0.02% 48,570,292
2015-01-27 2015-01-23 47.158 1,030,723 -14,748 0.02% 48,607,067
2015-01-26 2015-01-22 46.717 1,045,471 -1,986 0.02% 48,841,785
2015-01-23 2015-01-21 46.541 1,047,457 -8,508 0.02% 48,749,907
2015-01-22 2015-01-20 46.100 1,055,965 -4,255 0.02% 48,680,483
2015-01-21 2015-01-19 46.012 1,060,220 -283 0.02% 48,783,186
2015-01-20 2015-01-16 46.629 1,060,503 +1,985 0.02% 49,450,563
2015-01-19 2015-01-15 46.894 1,058,518 -45,379 0.02% 49,637,917
2015-01-16 2015-01-14 46.189 1,103,897 -8,792 0.02% 50,987,475
2015-01-15 2015-01-13 46.100 1,112,689 -10,494 0.02% 51,295,486
2015-01-14 2015-01-12 46.012 1,123,183 +13,330 0.02% 51,680,260
2015-01-13 2015-01-09 46.189 1,109,853 -63,247 0.02% 51,262,574
2015-01-12 2015-01-08 45.219 1,173,100 -17,551 0.02% 53,046,418
2015-01-09 2015-01-07 45.131 1,190,651 -3,404 0.02% 53,735,106
2015-01-08 2015-01-06 44.778 1,194,055 +51,335 0.02% 53,467,725
2015-01-06 2015-01-02 45.924 1,142,720 -17,300 0.02% 52,478,476
2015-01-05 2014-12-31 45.748 1,160,020 +20,704 0.02% 53,068,462
2015-01-02 2014-12-29 45.924 1,139,316 +19,853 0.02% 52,322,150
2014-12-30 2014-12-24 45.483 1,119,463 -12,479 0.02% 50,917,036
2014-12-29 2014-12-22 45.043 1,131,942 -20,137 0.02% 50,985,741
2014-12-23 2014-12-19 43.985 1,152,079 +30,915 0.02% 50,674,150
2014-12-22 2014-12-18 44.514 1,121,164 +30,063 0.02% 49,907,313
2014-12-19 2014-12-17 44.866 1,091,101 -4,538 0.02% 48,953,799
2014-12-18 2014-12-16 44.955 1,095,639 +26,661 0.02% 49,253,979
2014-12-17 2014-12-15 45.307 1,068,978 +1,418 0.02% 48,432,351
2014-12-16 2014-12-12 45.836 1,067,560 +7,374 0.02% 48,932,714
2014-12-15 2014-12-11 46.189 1,060,186 +4,538 0.02% 48,968,524
2014-12-12 2014-12-10 46.806 1,055,648 +1,134 0.02% 49,410,280
2014-12-11 2014-12-09 46.453 1,054,514 +24,959 0.02% 48,985,397
2014-12-10 2014-12-08 47.246 1,029,555 +57,575 0.02% 48,642,737
2014-12-09 2014-12-05 48.304 971,980 -35 0.02% 46,950,644
2014-12-08 2014-12-04 48.304 972,015 -3,971 0.02% 46,952,334
2014-12-05 2014-12-03 48.569 975,986 -19,853 0.02% 47,402,239
2014-12-04 2014-12-02 48.128 995,839 -5,956 0.02% 47,927,573
2014-12-03 2014-12-01 47.158 1,001,795 +15,315 0.02% 47,242,874
2014-12-02 2014-11-28 48.304 986,480 +25,526 0.02% 47,651,054
2014-12-01 2014-11-27 48.745 960,954 -851 0.02% 46,841,565
2014-11-28 2014-11-26 48.921 961,805 -30,347 0.02% 47,052,606
2014-11-27 2014-11-25 48.480 992,152 +1,134 0.02% 48,099,944
2014-11-26 2014-11-24 48.216 991,018 -45,095 0.02% 47,782,903
2014-11-25 2014-11-21 47.246 1,036,113 +2,269 0.02% 48,952,579
2014-11-24 2014-11-20 46.894 1,033,844 +11,061 0.02% 48,480,859
2014-11-21 2014-11-19 47.335 1,022,783 +7,090 0.02% 48,412,939
2014-11-20 2014-11-18 47.775 1,015,693 -2,552 0.02% 48,524,985
2014-11-19 2014-11-17 48.480 1,018,245 +7,658 0.02% 49,364,943
2014-11-18 2014-11-14 48.392 1,010,587 +5,956 0.02% 48,904,601
2014-11-17 2014-11-13 48.392 1,004,631 +5,672 0.02% 48,616,376
2014-11-14 2014-11-12 48.216 998,959 -39,012 0.02% 48,165,786
2014-11-13 2014-11-11 46.453 1,037,971 -30,177 0.02% 48,216,924
2014-11-12 2014-11-10 45.395 1,068,148 +5,502 0.02% 48,488,899
2014-11-11 2014-11-07 44.778 1,062,646 +16,553 0.02% 47,583,457
2014-11-10 2014-11-06 45.483 1,046,093 -3,404 0.02% 47,579,915
2014-11-07 2014-11-05 45.307 1,049,497 +851 0.02% 47,549,722
2014-11-06 2014-11-04 45.483 1,048,646 +9,927 0.02% 47,696,034
2014-11-05 2014-11-03 45.219 1,038,719 +284 0.02% 46,969,843
2014-11-04 2014-10-31 45.483 1,038,435 -22,974 0.02% 47,231,603
2014-11-03 2014-10-30 44.866 1,061,409 -13,330 0.02% 47,621,625
2014-10-31 2014-10-29 45.131 1,074,739 -9,643 0.02% 48,503,897
2014-10-30 2014-10-28 44.866 1,084,382 -29,213 0.02% 48,652,342
2014-10-29 2014-10-27 44.161 1,113,595 +1,418 0.02% 49,177,751
2014-10-28 2014-10-24 44.338 1,112,177 +5,673 0.02% 49,311,199
2014-10-27 2014-10-23 44.514 1,106,504 -103,521 0.02% 49,254,740
2014-10-24 2014-10-22 44.426 1,210,025 +96,714 0.02% 53,756,198
2014-10-23 2014-10-21 44.073 1,113,311 +284 0.02% 49,067,075
2014-10-22 2014-10-20 44.161 1,113,027 -2,837 0.02% 49,152,667
2014-10-21 2014-10-17 44.249 1,115,864 -1,701 0.02% 49,376,312
2014-10-20 2014-10-16 43.721 1,117,565 +1,701 0.02% 48,860,525
2014-10-17 2014-10-15 43.985 1,115,864 +5,673 0.02% 49,081,234
2014-10-16 2014-10-14 44.073 1,110,191 -3,687 0.02% 48,929,567
2014-10-15 2014-10-13 44.161 1,113,878 -79,414 0.02% 49,190,249
2014-10-14 2014-10-10 43.280 1,193,292 +56,157 0.02% 51,645,429
2014-10-13 2014-10-09 43.721 1,137,135 -13,489 0.02% 49,716,136
2014-10-10 2014-10-08 43.103 1,150,624 +5,672 0.02% 49,595,920
2014-10-09 2014-10-07 43.544 1,144,952 +9,643 0.02% 49,856,053
2014-10-08 2014-10-06 43.809 1,135,309 -113,731 0.02% 49,736,376
2014-10-07 2014-10-03 43.544 1,249,040 -149,751 0.02% 54,388,485
2014-10-06 2014-09-30 43.632 1,398,791 +206,475 0.02% 61,032,575
2014-10-03 2014-09-29 43.632 1,192,316 +5,956 0.02% 52,023,580
2014-09-30 2014-09-26 45.307 1,186,360 -1,135 0.02% 53,750,595
2014-09-29 2014-09-25 44.866 1,187,495 +11,062 0.02% 53,278,653
2014-09-26 2014-09-24 45.395 1,176,433 -7,375 0.02% 53,404,529
2014-09-25 2014-09-23 44.955 1,183,808 -2,836 0.02% 53,217,579
2014-09-24 2014-09-22 44.778 1,186,644 +7,658 0.02% 53,135,874
2014-09-23 2014-09-19 45.307 1,178,986 -5,672 0.02% 53,416,500
2014-09-22 2014-09-18 45.131 1,184,658 -568 0.02% 53,464,636
2014-09-19 2014-09-17 45.483 1,185,226 +5,956 0.02% 53,908,163
2014-09-18 2014-09-16 45.307 1,179,270 +13,308 0.02% 53,429,368
2014-09-17 2014-09-15 44.955 1,165,962 -284 0.02% 52,415,319
2014-09-16 2014-09-12 45.219 1,166,246 -17,584 0.02% 52,736,487
2014-09-15 2014-09-11 45.483 1,183,830 +29,496 0.02% 53,844,669
2014-09-12 2014-09-10 47.610 1,154,334 -49,066 0.02% 54,958,251
2014-09-11 2014-09-08 47.610 1,203,400 +27,296 0.02% 57,294,301
2014-09-10 2014-09-05 47.430 1,176,104 +2,151 0.02% 55,783,028
2014-09-08 2014-09-04 47.520 1,173,953 +5,000 0.02% 55,786,662
2014-09-05 2014-09-03 47.430 1,168,953 -8,055 0.02% 55,443,854
2014-09-04 2014-09-02 46.890 1,177,008 +11,666 0.02% 55,190,316
2014-09-03 2014-09-01 47.070 1,165,342 -12,778 0.02% 54,853,057
2014-09-02 2014-08-29 46.890 1,178,120 -69,443 0.02% 55,242,458
2014-09-01 2014-08-28 46.800 1,247,563 +63,332 0.02% 58,386,383
2014-08-29 2014-08-27 46.980 1,184,231 +22,778 0.02% 55,635,587
2014-08-28 2014-08-26 46.980 1,161,453 +6,389 0.02% 54,565,468
2014-08-27 2014-08-25 47.790 1,155,064 +3,055 0.02% 55,200,920
2014-08-26 2014-08-22 46.710 1,152,009 +47,778 0.02% 53,810,741
2014-08-25 2014-08-21 46.890 1,104,231 +833 0.02% 51,777,777
2014-08-22 2014-08-20 46.800 1,103,398 -33,611 0.02% 51,639,411
2014-08-21 2014-08-19 45.450 1,137,009 -5,277 0.02% 51,677,444
2014-08-20 2014-08-18 44.910 1,142,286 +6,414 0.02% 51,300,446
2014-08-19 2014-08-15 44.910 1,135,872 -5,277 0.02% 51,012,391
2014-08-18 2014-08-14 44.820 1,141,149 -13,889 0.02% 51,146,679
2014-08-15 2014-08-13 44.550 1,155,038 -3,611 0.02% 51,457,326
2014-08-14 2014-08-12 44.280 1,158,649 +41,944 0.02% 51,305,360
2014-08-13 2014-08-11 44.280 1,116,705 -556 0.02% 49,448,066
2014-08-11 2014-08-07 44.190 1,117,261 -31,649 0.02% 49,372,131
2014-08-08 2014-08-06 43.560 1,148,910 +8,333 0.02% 50,046,892
2014-08-07 2014-08-05 43.560 1,140,577 +6,667 0.02% 49,683,904
2014-08-06 2014-08-04 44.100 1,133,910 -4,167 0.02% 50,005,803
2014-08-05 2014-08-01 43.920 1,138,077 -833 0.02% 49,984,714
2014-08-04 2014-07-31 44.010 1,138,910 -8,611 0.02% 50,123,802
2014-08-01 2014-07-30 43.920 1,147,521 -20,278 0.02% 50,399,498
2014-07-31 2014-07-29 43.650 1,167,799 +13,056 0.02% 50,974,806
2014-07-30 2014-07-28 43.650 1,154,743 -2,500 0.02% 50,404,907
2014-07-29 2014-07-25 43.380 1,157,243 -18,055 0.02% 50,201,575
2014-07-28 2014-07-24 43.110 1,175,298 -12,500 0.02% 50,667,474
2014-07-25 2014-07-23 42.480 1,187,798 +7,777 0.02% 50,458,035
2014-07-24 2014-07-22 42.660 1,180,021 -13,333 0.02% 50,340,071
2014-07-23 2014-07-21 42.210 1,193,354 +5,556 0.02% 50,371,848
2014-07-22 2014-07-18 42.480 1,187,798 -556 0.02% 50,458,035
2014-07-21 2014-07-17 42.300 1,188,354 +8,056 0.02% 50,267,749
2014-07-18 2014-07-16 42.570 1,180,298 -5,834 0.02% 50,245,660
2014-07-17 2014-07-15 42.390 1,186,132 -701 0.02% 50,280,510
2014-07-16 2014-07-14 42.390 1,186,833 -38,611 0.02% 50,310,226
2014-07-15 2014-07-11 42.210 1,225,444 -25,277 0.02% 51,726,377
2014-07-14 2014-07-10 42.030 1,250,721 -25,000 0.02% 52,568,195
2014-07-11 2014-07-09 41.670 1,275,721 +15,555 0.02% 53,159,690
2014-07-10 2014-07-08 42.300 1,260,166 -52,947 0.02% 53,305,419
2014-07-09 2014-07-07 42.030 1,313,113 -8,055 0.02% 55,190,550
2014-07-08 2014-07-04 42.030 1,321,168 -11,667 0.02% 55,529,105
2014-07-07 2014-07-03 42.030 1,332,835 -30,833 0.02% 56,019,472
2014-07-04 2014-07-02 41.760 1,363,668 -12,222 0.02% 56,947,200
2014-07-03 2014-06-30 40.410 1,375,890 +16,388 0.02% 55,600,129
2014-07-02 2014-06-27 40.680 1,359,502 +31,111 0.02% 55,304,953
2014-06-30 2014-06-26 40.770 1,328,391 -277 0.02% 54,158,904
2014-06-27 2014-06-25 40.500 1,328,668 +2,777 0.02% 53,811,455
2014-06-26 2014-06-24 40.500 1,325,891 -1,944 0.02% 53,698,985
2014-06-25 2014-06-23 40.590 1,327,835 +15,833 0.02% 53,897,224
2014-06-24 2014-06-20 41.400 1,312,002 -5,000 0.02% 54,317,287
2014-06-23 2014-06-19 41.580 1,317,002 -13,889 0.02% 54,761,351
2014-06-20 2014-06-18 41.220 1,330,891 -13,333 0.02% 54,859,736
2014-06-19 2014-06-17 41.220 1,344,224 +10,000 0.02% 55,409,326
2014-06-18 2014-06-16 41.490 1,334,224 +16,944 0.02% 55,357,366
2014-06-17 2014-06-13 41.580 1,317,280 +7,223 0.02% 54,772,910
2014-06-16 2014-06-12 43.064 1,310,057 +7,222 0.02% 56,416,627
2014-06-13 2014-06-11 43.615 1,302,835 -5,477 0.02% 56,823,386
2014-06-12 2014-06-10 43.156 1,308,312 -371,624 0.02% 56,461,611
2014-06-11 2014-06-09 42.789 1,679,936 +12,988 0.03% 71,882,428
2014-06-10 2014-06-06 42.513 1,666,948 +365,110 0.03% 70,867,502
2014-06-09 2014-06-05 42.881 1,301,838 +15,520 0.02% 55,823,609
2014-06-06 2014-06-04 43.340 1,286,318 -27,227 0.02% 55,748,659
2014-06-05 2014-06-03 42.972 1,313,545 +5,990 0.02% 56,446,224
2014-06-04 2014-05-30 42.881 1,307,555 -7,079 0.02% 56,068,757
2014-06-03 2014-05-29 42.605 1,314,634 -13,614 0.02% 56,010,174
2014-05-30 2014-05-28 42.605 1,328,248 -44,924 0.02% 56,590,201
2014-05-29 2014-05-27 41.962 1,373,172 +5,718 0.02% 57,621,588
2014-05-28 2014-05-26 41.779 1,367,454 -36,212 0.02% 57,130,524
2014-05-27 2014-05-23 41.411 1,403,666 +35,395 0.02% 58,127,870
2014-05-26 2014-05-22 41.595 1,368,271 -7,623 0.02% 56,913,384
2014-05-23 2014-05-21 41.136 1,375,894 +7,351 0.02% 56,598,781
2014-05-22 2014-05-20 41.228 1,368,543 +3,267 0.02% 56,422,051
2014-05-21 2014-05-19 41.228 1,365,276 +9,257 0.02% 56,287,360
2014-05-20 2014-05-16 41.320 1,356,019 -3,812 0.02% 56,030,226
2014-05-19 2014-05-15 41.411 1,359,831 +1,338 0.02% 56,312,598
2014-05-16 2014-05-14 41.136 1,358,493 +9,802 0.02% 55,882,973
2014-05-15 2014-05-13 41.136 1,348,691 +2,178 0.02% 55,479,758
2014-05-14 2014-05-12 41.228 1,346,513 -7,896 0.02% 55,513,802
2014-05-13 2014-05-09 40.769 1,354,409 +1,993 0.02% 55,217,518
2014-05-12 2014-05-08 40.769 1,352,416 +1,362 0.02% 55,136,266
2014-05-09 2014-05-07 40.585 1,351,054 +34,578 0.02% 54,832,628
2014-05-08 2014-05-05 41.503 1,316,476 +4,900 0.02% 54,638,084
2014-05-07 2014-05-02 41.779 1,311,576 -48,463 0.02% 54,796,011
2014-05-05 2014-04-30 41.687 1,360,039 -13,069 0.02% 56,695,854
2014-05-02 2014-04-29 41.687 1,373,108 -31,583 0.02% 57,240,660
2014-04-30 2014-04-28 41.320 1,404,691 -4,084 0.02% 58,041,336
2014-04-29 2014-04-25 40.952 1,408,775 +16,608 0.02% 57,692,662
2014-04-28 2014-04-24 41.411 1,392,167 +545 0.02% 57,651,679
2014-04-25 2014-04-23 40.952 1,391,622 -34,850 0.02% 56,990,206
2014-04-24 2014-04-22 41.320 1,426,472 +522 0.02% 58,941,319
2014-04-23 2014-04-17 41.595 1,425,950 +4,357 0.02% 59,312,548
2014-04-22 2014-04-16 41.503 1,421,593 -13,614 0.02% 59,000,786
2014-04-17 2014-04-15 41.687 1,435,207 +25,866 0.02% 59,829,377
2014-04-16 2014-04-14 42.146 1,409,341 +33,489 0.02% 59,398,141
2014-04-15 2014-04-11 42.789 1,375,852 +8,984 0.02% 58,871,042
2014-04-14 2014-04-10 42.697 1,366,868 -19,331 0.02% 58,361,119
2014-04-11 2014-04-09 42.789 1,386,199 -11,707 0.02% 59,313,777
2014-04-10 2014-04-08 42.054 1,397,906 -12,524 0.02% 58,787,844
2014-04-09 2014-04-07 41.871 1,410,430 -1,037 0.02% 59,055,515
2014-04-08 2014-04-04 41.871 1,411,467 -12,524 0.02% 59,098,935
2014-04-07 2014-04-03 41.779 1,423,991 -41,385 0.02% 59,492,569
2014-04-04 2014-04-02 41.044 1,465,376 -36,756 0.03% 60,145,159
2014-04-03 2014-04-01 40.493 1,502,132 -10,891 0.03% 60,826,212
2014-04-02 2014-03-31 40.585 1,513,023 -4,084 0.03% 61,406,152
2014-04-01 2014-03-28 39.851 1,517,107 +66,978 0.03% 60,457,478
2014-03-31 2014-03-27 40.310 1,450,129 +132,050 0.03% 58,454,135
2014-03-28 2014-03-26 42.972 1,318,079 -17,127 0.02% 56,641,061
2014-03-27 2014-03-25 42.605 1,335,206 +13,885 0.02% 56,886,647
2014-03-26 2014-03-24 42.054 1,321,321 +16,064 0.02% 55,567,121
2014-03-25 2014-03-21 42.054 1,305,257 +22,054 0.02% 54,891,562
2014-03-24 2014-03-20 41.687 1,283,203 +24,776 0.02% 53,492,796
2014-03-21 2014-03-19 42.238 1,258,427 +12,525 0.02% 53,153,265
2014-03-20 2014-03-18 42.513 1,245,902 -14,975 0.02% 52,967,437
2014-03-19 2014-03-17 42.330 1,260,877 +19,603 0.02% 53,372,523
2014-03-18 2014-03-14 42.146 1,241,274 +11,980 0.02% 52,314,783
2014-03-17 2014-03-13 42.238 1,229,294 +21,509 0.02% 51,922,749
2014-03-14 2014-03-12 42.330 1,207,785 +16,608 0.02% 51,125,155
2014-03-13 2014-03-11 42.881 1,191,177 +9,802 0.02% 51,078,397
2014-03-12 2014-03-10 42.881 1,181,375 +1,089 0.02% 50,658,082
2014-03-11 2014-03-07 43.248 1,180,286 +8,323 0.02% 51,044,887
2014-03-10 2014-03-06 43.707 1,171,963 -6,010 0.02% 51,222,991
2014-03-07 2014-03-05 43.156 1,177,973 +7,896 0.02% 50,836,691
2014-03-05 2014-03-03 42.697 1,170,077 +18,514 0.02% 49,958,740
2014-03-04 2014-02-28 43.248 1,151,563 +27,499 0.02% 49,802,678
2014-03-03 2014-02-27 43.982 1,124,064 +545 0.02% 49,439,109
2014-02-28 2014-02-26 43.432 1,123,519 +2,995 0.02% 48,796,160
2014-02-27 2014-02-25 43.891 1,120,524 -20,965 0.02% 49,180,523
2014-02-26 2014-02-24 43.891 1,141,489 -544 0.02% 50,100,690
2014-02-25 2014-02-21 44.533 1,142,033 +2,722 0.02% 50,858,609
2014-02-24 2014-02-20 44.350 1,139,311 -8,985 0.02% 50,528,162
2014-02-21 2014-02-19 44.809 1,148,296 -20,964 0.02% 51,453,836
2014-02-20 2014-02-18 43.982 1,169,260 -2,723 0.02% 51,426,941
2014-02-19 2014-02-17 44.166 1,171,983 -2,450 0.02% 51,761,931
2014-02-18 2014-02-14 43.707 1,174,433 -4,357 0.02% 51,330,948
2014-02-17 2014-02-13 43.432 1,178,790 +3,268 0.02% 51,196,664
2014-02-14 2014-02-12 43.615 1,175,522 +6,534 0.02% 51,270,606
2014-02-13 2014-02-11 43.248 1,168,988 +7,624 0.02% 50,556,272
2014-02-12 2014-02-10 43.064 1,161,364 -8,024 0.02% 50,013,274
2014-02-11 2014-02-07 42.422 1,169,388 +20,420 0.02% 49,607,197
2014-02-10 2014-02-06 42.422 1,148,968 +13,342 0.02% 48,740,950
2014-02-07 2014-02-05 42.513 1,135,626 +4,356 0.02% 48,279,237
2014-02-06 2014-02-04 42.422 1,131,270 +9,257 0.02% 47,990,175
2014-02-05 2014-01-30 43.340 1,122,013 +25,865 0.02% 48,627,727
2014-02-04 2014-01-28 43.615 1,096,148 +13,069 0.02% 47,808,695
2014-01-29 2014-01-27 43.799 1,083,079 -6,534 0.02% 47,437,588
2014-01-28 2014-01-24 44.258 1,089,613 -25,321 0.02% 48,224,019
2014-01-27 2014-01-23 44.625 1,114,934 +5,173 0.02% 49,754,173
2014-01-24 2014-01-22 45.360 1,109,761 +6,262 0.02% 50,338,526
2014-01-23 2014-01-21 45.635 1,103,499 -29,677 0.02% 50,358,457
2014-01-22 2014-01-20 44.625 1,133,176 +2,450 0.02% 50,568,226
2014-01-21 2014-01-17 44.809 1,130,726 -11,163 0.02% 50,666,544
2014-01-20 2014-01-16 44.442 1,141,889 +5,446 0.02% 50,747,346
2014-01-17 2014-01-15 44.625 1,136,443 -3,267 0.02% 50,714,017
2014-01-16 2014-01-14 44.533 1,139,710 +2,722 0.02% 50,755,158
2014-01-15 2014-01-13 44.625 1,136,988 +2,178 0.02% 50,738,338
2014-01-14 2014-01-10 44.625 1,134,810 -11,979 0.02% 50,641,144
2014-01-13 2014-01-09 44.350 1,146,789 -3,812 0.02% 50,859,810
2014-01-10 2014-01-08 44.258 1,150,601 +30,617 0.02% 50,923,221
2014-01-09 2014-01-07 44.258 1,119,984 +13,341 0.02% 49,568,176
2014-01-08 2014-01-06 44.350 1,106,643 +4,084 0.02% 49,079,345
2014-01-07 2014-01-03 44.809 1,102,559 +16,064 0.02% 49,404,413
2014-01-06 2014-01-02 45.452 1,086,495 +3,267 0.02% 49,382,948
2014-01-03 2013-12-31 45.635 1,083,228 +4,356 0.02% 49,433,385
2014-01-02 2013-12-27 45.727 1,078,872 -1,089 0.02% 49,333,661
2013-12-30 2013-12-24 45.635 1,079,961 -3,267 0.02% 49,284,295
2013-12-27 2013-12-20 44.993 1,083,228 +5,173 0.02% 48,737,140
2013-12-23 2013-12-19 45.084 1,078,055 +26,410 0.02% 48,603,382
2013-12-20 2013-12-18 44.993 1,051,645 +32,128 0.02% 47,316,142
2013-12-19 2013-12-17 45.084 1,019,517 +30,494 0.02% 45,964,236
2013-12-18 2013-12-16 45.360 989,023 +24,776 0.02% 44,861,875
2013-12-17 2013-12-13 45.452 964,247 +10,618 0.02% 43,826,580
2013-12-16 2013-12-12 45.268 953,629 +16,881 0.02% 43,168,847
2013-12-13 2013-12-11 45.819 936,748 +7,623 0.02% 42,920,760
2013-12-12 2013-12-10 46.829 929,125 +20,965 0.02% 43,509,932
2013-12-11 2013-12-09 47.104 908,160 +9,529 0.02% 42,778,329
2013-12-10 2013-12-06 46.921 898,631 +17,530 0.02% 42,164,444
2013-12-09 2013-12-05 47.196 881,101 +16,336 0.02% 41,584,635
2013-12-06 2013-12-04 47.655 864,765 +14,703 0.02% 41,210,658
2013-12-05 2013-12-03 48.114 850,062 +19,331 0.01% 40,900,251
2013-12-04 2013-12-02 48.665 830,731 -27,499 0.01% 40,427,824
2013-12-03 2013-11-29 48.114 858,230 +1,361 0.01% 41,293,250
2013-12-02 2013-11-28 47.931 856,869 +4,628 0.01% 41,070,408
2013-11-29 2013-11-27 47.839 852,241 +18,242 0.01% 40,770,330
2013-11-28 2013-11-26 48.482 833,999 +1,906 0.01% 40,433,705
2013-11-27 2013-11-25 48.206 832,093 -10,346 0.01% 40,112,087
2013-11-26 2013-11-22 48.114 842,439 +2,178 0.01% 40,533,475
2013-11-25 2013-11-21 47.747 840,261 -16,336 0.01% 40,120,066
2013-11-22 2013-11-20 48.298 856,597 -37,300 0.01% 41,371,987
2013-11-21 2013-11-19 47.380 893,897 +12,796 0.02% 42,352,716
2013-11-20 2013-11-18 47.564 881,101 -30,766 0.02% 41,908,251
2013-11-19 2013-11-15 46.645 911,867 +1,633 0.02% 42,534,300
2013-11-18 2013-11-14 46.553 910,234 -16,880 0.02% 42,374,550
2013-11-15 2013-11-13 46.186 927,114 -38,390 0.02% 42,819,857
2013-11-14 2013-11-12 45.727 965,504 -6,534 0.02% 44,149,674
2013-11-13 2013-11-11 45.819 972,038 +1,906 0.02% 44,537,709
2013-11-12 2013-11-08 45.268 970,132 +1,089 0.02% 43,915,905
2013-11-11 2013-11-07 45.268 969,043 +35,531 0.02% 43,866,608
2013-11-08 2013-11-06 45.819 933,512 +13,341 0.02% 42,772,490
2013-11-07 2013-11-05 45.819 920,171 +11,980 0.02% 42,161,220
2013-11-06 2013-11-04 46.370 908,191 -10,891 0.02% 42,112,658
2013-11-05 2013-11-01 46.186 919,082 +545 0.02% 42,448,889
2013-11-04 2013-10-31 46.462 918,537 -14,703 0.02% 42,676,742
2013-11-01 2013-10-30 46.553 933,240 -32,944 0.02% 43,445,559
2013-10-31 2013-10-29 45.727 966,184 -4,084 0.02% 44,180,769
2013-10-30 2013-10-28 45.176 970,268 +2,723 0.02% 43,832,970
2013-10-29 2013-10-25 45.452 967,545 +10,618 0.02% 43,976,479
2013-10-28 2013-10-24 45.635 956,927 +13,341 0.02% 43,669,607
2013-10-25 2013-10-23 45.911 943,586 -7,351 0.02% 43,320,711
2013-10-24 2013-10-22 46.278 950,937 +14,158 0.02% 44,007,466
2013-10-23 2013-10-21 46.370 936,779 -7,896 0.02% 43,438,279
2013-10-22 2013-10-18 46.462 944,675 -23,477 0.02% 43,891,156
2013-10-21 2013-10-17 45.911 968,152 +10,074 0.02% 44,448,554
2013-10-18 2013-10-16 46.094 958,078 -545 0.02% 44,161,993
2013-10-17 2013-10-15 46.370 958,623 -4,900 0.02% 44,451,181
2013-10-16 2013-10-11 46.186 963,523 -14,703 0.02% 44,501,449
2013-10-15 2013-10-10 46.003 978,226 -1,633 0.02% 45,000,880
2013-10-11 2013-10-09 46.003 979,859 -2,723 0.02% 45,076,003
2013-10-10 2013-10-08 45.911 982,582 -2,796 0.02% 45,111,045
2013-10-09 2013-10-07 45.360 985,378 -2,722 0.02% 44,696,539
2013-10-08 2013-10-04 45.635 988,100 -7,896 0.02% 45,092,194
2013-10-07 2013-10-03 45.452 995,996 +1,633 0.02% 45,269,623
2013-10-04 2013-10-02 45.543 994,363 +15,520 0.02% 45,286,704
2013-10-03 2013-09-30 45.727 978,843 +11,707 0.02% 44,759,628
2013-10-02 2013-09-27 46.186 967,136 -17,425 0.02% 44,668,320
2013-09-30 2013-09-26 46.186 984,561 -8,713 0.02% 45,473,114
2013-09-27 2013-09-25 46.186 993,274 -2,450 0.02% 45,875,534
2013-09-26 2013-09-24 46.094 995,724 -5,445 0.02% 45,897,262
2013-09-25 2013-09-23 46.186 1,001,169 -16,609 0.02% 46,240,174
2013-09-24 2013-09-19 46.278 1,017,778 -10,073 0.02% 47,100,734
2013-09-19 2013-09-17 45.727 1,027,851 -7,896 0.02% 47,000,620
2013-09-18 2013-09-16 45.727 1,035,747 -2,723 0.02% 47,361,681
2013-09-17 2013-09-13 45.635 1,038,470 -9,802 0.02% 47,390,842
2013-09-16 2013-09-12 45.635 1,048,272 -6,262 0.02% 47,838,159
2013-09-13 2013-09-11 48.035 1,054,534 -20,692 0.02% 50,654,752
2013-09-12 2013-09-10 47.566 1,075,226 +22,891 0.02% 51,144,314
2013-09-11 2013-09-09 47.378 1,052,335 +19,718 0.02% 49,858,021
2013-09-10 2013-09-06 47.941 1,032,617 -8,639 0.02% 49,505,085
2013-09-09 2013-09-05 47.566 1,041,256 -29,845 0.02% 49,528,493
2013-09-06 2013-09-04 47.097 1,071,101 -32,243 0.02% 50,445,657
2013-09-05 2013-09-03 46.816 1,103,344 -27,979 0.02% 51,653,663
2013-09-04 2013-09-02 46.253 1,131,323 -10,393 0.02% 52,326,680
2013-09-03 2013-08-30 45.877 1,141,716 -1,599 0.02% 52,378,926
2013-09-02 2013-08-29 45.971 1,143,315 +8,261 0.02% 52,559,548
2013-08-30 2013-08-28 45.596 1,135,054 -2,665 0.02% 51,753,823
2013-08-28 2013-08-26 45.877 1,137,719 +8,527 0.02% 52,195,554
2013-08-27 2013-08-23 45.877 1,129,192 +2,665 0.02% 51,804,358
2013-08-26 2013-08-22 45.784 1,126,527 +3,198 0.02% 51,576,405
2013-08-23 2013-08-21 45.502 1,123,329 +4,530 0.02% 51,113,821
2013-08-22 2013-08-20 46.065 1,118,799 +2,398 0.02% 51,537,483
2013-08-21 2013-08-19 46.628 1,116,401 -35,174 0.02% 52,055,455
2013-08-20 2013-08-16 46.816 1,151,575 +59,423 0.02% 53,911,624
2013-08-19 2013-08-15 46.909 1,092,152 +3,197 0.02% 51,232,168
2013-08-16 2013-08-13 47.097 1,088,955 +11,992 0.02% 51,286,527
2013-08-15 2013-08-12 47.191 1,076,963 +11,191 0.02% 50,822,779
2013-08-13 2013-08-09 46.816 1,065,772 +3,465 0.02% 49,894,709
2013-08-12 2013-08-08 46.628 1,062,307 +3,997 0.02% 49,533,164
2013-08-09 2013-08-07 46.346 1,058,310 +8,826 0.02% 49,048,925
2013-08-08 2013-08-06 46.722 1,049,484 +800 0.02% 49,033,716
2013-08-07 2013-08-05 47.097 1,048,684 +7,194 0.02% 49,389,883
2013-08-06 2013-08-02 47.003 1,041,490 -15,366 0.02% 48,953,356
2013-08-05 2013-08-01 46.909 1,056,856 -11,992 0.02% 49,576,454
2013-08-02 2013-07-31 45.690 1,068,848 -26,668 0.02% 48,835,378
2013-08-01 2013-07-30 45.877 1,095,516 +6,200 0.02% 50,259,391
2013-07-31 2013-07-29 45.784 1,089,316 -2,132 0.02% 49,872,753
2013-07-30 2013-07-26 45.877 1,091,448 -47,432 0.02% 50,072,762
2013-07-29 2013-07-25 45.784 1,138,880 +66,618 0.02% 52,141,969
2013-07-26 2013-07-24 46.065 1,072,262 -35,174 0.02% 49,393,756
2013-07-25 2013-07-23 45.408 1,107,436 -267 0.02% 50,286,758
2013-07-24 2013-07-22 45.127 1,107,703 -7,728 0.02% 49,987,112
2013-07-23 2013-07-19 45.221 1,115,431 -1,598 0.02% 50,440,501
2013-07-22 2013-07-18 45.314 1,117,029 +41,836 0.02% 50,617,562
2013-07-19 2013-07-17 45.784 1,075,193 +1,332 0.02% 49,226,152
2013-07-18 2013-07-16 45.784 1,073,861 -7,461 0.02% 49,165,169
2013-07-17 2013-07-15 45.690 1,081,322 +533 0.02% 49,405,311
2013-07-16 2013-07-12 45.596 1,080,789 +19,452 0.02% 49,279,561
2013-07-15 2013-07-11 45.596 1,061,337 -6,928 0.02% 48,392,629
2013-07-12 2013-07-10 44.564 1,068,265 -10,126 0.02% 47,606,061
2013-07-11 2013-07-09 43.813 1,078,391 +11,458 0.02% 47,247,929
2013-07-10 2013-07-08 43.907 1,066,933 +8,654 0.02% 46,846,014
2013-07-08 2013-07-04 44.189 1,058,279 -10,126 0.02% 46,763,900
2013-07-05 2013-07-03 43.720 1,068,405 +4,530 0.02% 46,710,172
2013-07-04 2013-07-02 44.845 1,063,875 +8,527 0.02% 47,709,860
2013-07-03 2013-06-28 44.752 1,055,348 +2,931 0.02% 47,228,452
2013-07-02 2013-06-27 44.282 1,052,417 +17,854 0.02% 46,603,603
2013-06-28 2013-06-26 44.095 1,034,563 +6,928 0.02% 45,618,861
2013-06-27 2013-06-25 43.344 1,027,635 +33,309 0.02% 44,542,081
2013-06-26 2013-06-24 44.095 994,326 -19,719 0.02% 43,844,618
2013-06-25 2013-06-21 44.939 1,014,045 +31,710 0.02% 45,570,352
2013-06-24 2013-06-20 45.127 982,335 +21,051 0.02% 44,329,653
2013-06-21 2013-06-19 46.065 961,284 +5,299 0.02% 44,281,553
2013-06-20 2013-06-18 46.722 955,985 -6,395 0.02% 44,665,280
2013-06-19 2013-06-17 46.440 962,380 +16,788 0.02% 44,693,198
2013-06-18 2013-06-14 45.784 945,592 +14,655 0.02% 43,292,559
2013-06-17 2013-06-13 45.502 930,937 +10,393 0.02% 42,359,583
2013-06-14 2013-06-11 46.346 920,544 -2,665 0.02% 42,663,958
2013-06-13 2013-06-10 46.909 923,209 +4,264 0.02% 43,307,157
2013-06-11 2013-06-07 46.816 918,945 +5,751 0.02% 43,020,921
2013-06-10 2013-06-06 47.003 913,194 +5,329 0.02% 42,923,034
2013-06-07 2013-06-05 47.285 907,865 +25,581 0.02% 42,928,079
2013-06-06 2013-06-04 47.848 882,284 +2,399 0.02% 42,215,139
2013-06-05 2013-06-03 47.848 879,885 +5,063 0.02% 42,100,352
2013-06-04 2013-05-31 48.598 874,822 +8,527 0.02% 42,514,698
2013-06-03 2013-05-30 49.536 866,295 -10,393 0.02% 42,913,049
2013-05-31 2013-05-29 52.559 876,688 -21,051 0.02% 46,078,049
2013-05-30 2013-05-28 53.233 897,739 +65,121 0.02% 47,789,403
2013-05-29 2013-05-27 53.426 832,618 -10,129 0.02% 44,483,111
2013-05-28 2013-05-24 52.270 842,747 -2,856 0.02% 44,050,762
2013-05-27 2013-05-23 52.367 845,603 -5,454 0.02% 44,281,446
2013-05-24 2013-05-22 53.233 851,057 +1,818 0.02% 45,304,377
2013-05-23 2013-05-21 52.944 849,239 +29,606 0.02% 44,962,350
2013-05-22 2013-05-20 53.618 819,633 -22,075 0.01% 43,947,180
2013-05-21 2013-05-16 52.944 841,708 +16,622 0.02% 44,563,626
2013-05-20 2013-05-15 53.426 825,086 -1,039 0.02% 44,080,710
2013-05-16 2013-05-14 53.233 826,125 +5,973 0.02% 43,977,170
2013-05-15 2013-05-13 53.522 820,152 -10,656 0.01% 43,896,058
2013-05-14 2013-05-10 53.811 830,808 -17,920 0.02% 44,706,313
2013-05-13 2013-05-09 53.137 848,728 -13,506 0.02% 45,098,696
2013-05-10 2013-05-08 53.426 862,234 +5,501 0.02% 46,065,364
2013-05-09 2013-05-07 53.137 856,733 -34,801 0.02% 45,524,056
2013-05-08 2013-05-06 51.885 891,534 -2,078 0.02% 46,257,596
2013-05-07 2013-05-03 51.693 893,612 -30,905 0.02% 46,193,371
2013-05-06 2013-05-02 51.500 924,517 +4,415 0.02% 47,612,947
2013-05-03 2013-04-30 51.404 920,102 -33,762 0.02% 47,297,002
2013-05-02 2013-04-29 51.212 953,864 -25,711 0.02% 48,848,864
2013-04-30 2013-04-26 50.827 979,575 -15,582 0.02% 49,788,380
2013-04-29 2013-04-25 50.056 995,157 +2,597 0.02% 49,813,989
2013-04-26 2013-04-24 50.249 992,560 -18,180 0.02% 49,875,085
2013-04-25 2013-04-23 49.286 1,010,740 -15,063 0.02% 49,815,649
2013-04-24 2013-04-22 49.383 1,025,803 -7,531 0.02% 50,656,795
2013-04-23 2013-04-19 49.383 1,033,334 -7,532 0.02% 51,028,695
2013-04-22 2013-04-18 48.709 1,040,866 +8,311 0.02% 50,699,271
2013-04-19 2013-04-17 48.709 1,032,555 +29,087 0.02% 50,294,453
2013-04-18 2013-04-16 49.190 1,003,468 -260 0.02% 49,360,643
2013-04-17 2013-04-15 49.575 1,003,728 -153,486 0.02% 49,759,917
2013-04-16 2013-04-12 49.671 1,157,214 -520 0.02% 57,480,397
2013-04-15 2013-04-11 49.286 1,157,734 -4,415 0.02% 57,060,442
2013-04-12 2013-04-10 49.768 1,162,149 -9,869 0.02% 57,837,396
2013-04-11 2013-04-09 49.094 1,172,018 -1,700 0.02% 57,538,805
2013-04-10 2013-04-08 48.420 1,173,718 +7,532 0.02% 56,831,370
2013-04-09 2013-04-05 48.901 1,166,186 +26,230 0.02% 57,027,970
2013-04-08 2013-04-03 49.864 1,139,956 +41,294 0.02% 56,842,638
2013-04-05 2013-04-02 49.960 1,098,662 -520 0.02% 54,889,319
2013-04-03 2013-03-28 49.864 1,099,182 +23,893 0.02% 54,809,488
2013-04-02 2013-03-27 49.960 1,075,289 +55,837 0.02% 53,721,600
2013-03-28 2013-03-26 51.500 1,019,452 +3,896 0.02% 52,502,132
2013-03-27 2013-03-25 51.115 1,015,556 +7,791 0.02% 51,910,448
2013-03-26 2013-03-22 50.538 1,007,765 -2,597 0.02% 50,930,150
2013-03-25 2013-03-21 50.730 1,010,362 +519 0.02% 51,255,916
2013-03-22 2013-03-20 51.019 1,009,843 -3,116 0.02% 51,521,216
2013-03-21 2013-03-19 50.634 1,012,959 -1,818 0.02% 51,290,153
2013-03-20 2013-03-18 50.441 1,014,777 +4,675 0.02% 51,186,836
2013-03-19 2013-03-15 50.923 1,010,102 +22,594 0.02% 51,437,196
2013-03-18 2013-03-14 51.982 987,508 -19,478 0.02% 51,332,304
2013-03-15 2013-03-13 51.115 1,006,986 +6,753 0.02% 51,472,390
2013-03-14 2013-03-12 51.308 1,000,233 -10,129 0.02% 51,319,778
2013-03-13 2013-03-11 51.789 1,010,362 -34,281 0.02% 52,325,774
2013-03-12 2013-03-08 50.827 1,044,643 -15,842 0.02% 53,095,559
2013-03-11 2013-03-07 50.153 1,060,485 +108,017 0.02% 53,186,160
2013-03-08 2013-03-06 50.441 952,468 -1,298 0.02% 48,043,878
2013-03-07 2013-03-05 49.960 953,766 +7,531 0.02% 47,650,293
2013-03-06 2013-03-04 50.056 946,235 +520 0.02% 47,365,130
2013-03-05 2013-03-01 50.634 945,715 +519 0.02% 47,885,321
2013-03-04 2013-02-28 50.345 945,196 +24,153 0.02% 47,586,081
2013-03-01 2013-02-27 48.805 921,043 +20,517 0.02% 44,951,506
2013-02-28 2013-02-26 49.094 900,526 +17,140 0.02% 44,210,234
2013-02-27 2013-02-25 49.864 883,386 +2,857 0.02% 44,049,061
2013-02-26 2013-02-22 49.768 880,529 +15,842 0.02% 43,821,838
2013-02-25 2013-02-21 50.056 864,687 +18,699 0.02% 43,283,129
2013-02-22 2013-02-20 50.923 845,988 +10,908 0.02% 43,080,055
2013-02-21 2013-02-19 50.923 835,080 +15,842 0.02% 42,524,590
2013-02-20 2013-02-18 51.597 819,238 +1,039 0.01% 42,269,904
2013-02-19 2013-02-15 51.885 818,199 -13,765 0.01% 42,452,580
2013-02-18 2013-02-14 51.500 831,964 +13,765 0.02% 42,846,435
2013-02-15 2013-02-08 51.693 818,199 -11,947 0.01% 42,295,056
2013-02-14 2013-02-07 51.212 830,146 -4,941 0.02% 42,513,072
2013-02-08 2013-02-06 51.212 835,087 +3,896 0.02% 42,766,109
2013-02-07 2013-02-05 50.730 831,191 -24,153 0.02% 42,166,526
2013-02-06 2013-02-04 51.885 855,344 -9,090 0.02% 44,379,863
2013-02-05 2013-02-01 51.693 864,434 -2,077 0.02% 44,685,076
2013-02-04 2013-01-31 51.500 866,511 -520 0.02% 44,625,618
2013-02-01 2013-01-30 51.404 867,031 +6,233 0.02% 44,568,936
2013-01-31 2013-01-29 51.500 860,798 -27,269 0.02% 44,331,396
2013-01-30 2013-01-28 51.308 888,067 +260 0.02% 45,564,784
2013-01-29 2013-01-25 50.923 887,807 -16,622 0.02% 45,209,595
2013-01-28 2013-01-24 51.019 904,429 -1,817 0.02% 46,143,096
2013-01-25 2013-01-23 51.308 906,246 -22,855 0.02% 46,497,509
2013-01-24 2013-01-22 50.345 929,101 -16,361 0.02% 46,775,775
2013-01-23 2013-01-21 50.056 945,462 -16,681 0.02% 47,326,436
2013-01-22 2013-01-18 49.960 962,143 +6,492 0.02% 48,068,809
2013-01-21 2013-01-17 49.094 955,651 +17,920 0.02% 46,916,529
2013-01-18 2013-01-16 49.671 937,731 -10,128 0.02% 46,578,377
2013-01-17 2013-01-15 49.864 947,859 +2,077 0.02% 47,263,935
2013-01-16 2013-01-14 49.575 945,782 -25,970 0.02% 46,887,238
2013-01-15 2013-01-11 48.035 971,752 -10,648 0.02% 46,678,014
2013-01-14 2013-01-10 48.035 982,400 -16,881 0.02% 47,189,489
2013-01-11 2013-01-09 47.746 999,281 +519 0.02% 47,711,787
2013-01-10 2013-01-08 47.746 998,762 -7,378 0.02% 47,687,007
2013-01-09 2013-01-07 47.842 1,006,140 +3,117 0.02% 48,136,131
2013-01-08 2013-01-04 47.842 1,003,023 -20,777 0.02% 47,987,007
2013-01-07 2013-01-03 47.746 1,023,800 -27,529 0.02% 48,882,474
2013-01-04 2013-01-02 47.265 1,051,329 -66,744 0.02% 49,690,860
2013-01-03 2012-12-31 46.398 1,118,073 -4,415 0.02% 51,876,848
2013-01-02 2012-12-27 46.110 1,122,488 +16,621 0.02% 51,757,537
2012-12-28 2012-12-24 46.110 1,105,867 +49,864 0.02% 50,991,148
2012-12-27 2012-12-20 46.591 1,056,003 +14,283 0.02% 49,200,203
2012-12-21 2012-12-19 46.976 1,041,720 -11,427 0.02% 48,935,858
2012-12-20 2012-12-18 46.687 1,053,147 -10,128 0.02% 49,168,517
2012-12-19 2012-12-17 46.880 1,063,275 -14,284 0.02% 49,846,072
2012-12-18 2012-12-14 46.880 1,077,559 -69,602 0.02% 50,515,703
2012-12-17 2012-12-13 46.206 1,147,161 -31,684 0.02% 53,005,629
2012-12-14 2012-12-12 45.917 1,178,845 +31,587 0.02% 54,129,182
2012-12-13 2012-12-11 45.628 1,147,258 +49,604 0.02% 52,347,484
2012-12-12 2012-12-10 45.917 1,097,654 +16,622 0.02% 50,401,124
2012-12-11 2012-12-07 46.206 1,081,032 +16,401 0.02% 49,950,077
2012-12-10 2012-12-06 46.687 1,064,631 -13,764 0.02% 49,704,674
2012-12-07 2012-12-05 46.398 1,078,395 -7,792 0.02% 50,035,850
2012-12-06 2012-12-04 45.821 1,086,187 +1,559 0.02% 49,770,033
2012-12-04 2012-11-30 45.821 1,084,628 +4,674 0.02% 49,698,599
2012-12-03 2012-11-29 46.302 1,079,954 -11,167 0.02% 50,004,226
2012-11-30 2012-11-28 45.628 1,091,121 -9,349 0.02% 49,786,046
2012-11-29 2012-11-27 46.206 1,100,470 +22,854 0.02% 50,848,228
2012-11-28 2012-11-26 46.591 1,077,616 -17,920 0.02% 50,207,173
2012-11-27 2012-11-23 46.398 1,095,536 -10,129 0.02% 50,831,166
2012-11-26 2012-11-22 46.013 1,105,665 -9,868 0.02% 50,875,400
2012-11-23 2012-11-21 45.532 1,115,533 -11,687 0.02% 50,792,541
2012-11-22 2012-11-20 45.340 1,127,220 +10,648 0.02% 51,107,657
2012-11-21 2012-11-19 45.243 1,116,572 -1,299 0.02% 50,517,398
2012-11-20 2012-11-16 45.051 1,117,871 +22,335 0.02% 50,360,951
2012-11-19 2012-11-15 45.340 1,095,536 +7,272 0.02% 49,671,118
2012-11-16 2012-11-14 45.628 1,088,264 +260 0.02% 49,655,686
2012-11-15 2012-11-13 45.340 1,088,004 -1,559 0.02% 49,329,621
2012-11-14 2012-11-12 45.628 1,089,563 -2,857 0.02% 49,714,957
2012-11-09 2012-11-07 46.206 1,092,420 +19,262 0.02% 50,476,270
2012-11-08 2012-11-06 46.302 1,073,158 -7,531 0.02% 49,689,557
2012-11-07 2012-11-05 46.206 1,080,689 +11,687 0.02% 49,934,229
2012-11-06 2012-11-02 46.591 1,069,002 +2,337 0.02% 49,805,839
2012-11-05 2012-11-01 46.110 1,066,665 -3,376 0.02% 49,183,557
2012-11-02 2012-10-31 45.917 1,070,041 -12,466 0.02% 49,133,214
2012-11-01 2012-10-30 45.340 1,082,507 +11,427 0.02% 49,080,389
2012-10-31 2012-10-29 45.147 1,071,080 +61,551 0.02% 48,356,085
2012-10-30 2012-10-26 46.013 1,009,529 +85,963 0.02% 46,451,856
2012-10-29 2012-10-25 47.072 923,566 -17,401 0.02% 43,474,358
2012-10-26 2012-10-24 46.880 940,967 -46,747 0.02% 44,112,303
2012-10-25 2012-10-22 46.206 987,714 -2,078 0.02% 45,638,233
2012-10-24 2012-10-19 46.110 989,792 +2,338 0.02% 45,638,970
2012-10-22 2012-10-18 46.110 987,454 +60,771 0.02% 45,531,165
2012-10-19 2012-10-17 46.495 926,683 +15,583 0.02% 43,085,854
2012-10-18 2012-10-16 46.398 911,100 +1,558 0.02% 42,273,622
2012-10-17 2012-10-15 46.398 909,542 +19,997 0.02% 42,201,334
2012-10-16 2012-10-12 46.398 889,545 +54,798 0.02% 41,273,504
2012-10-15 2012-10-11 46.687 834,747 +38,437 0.02% 38,972,026
2012-10-12 2012-10-10 47.169 796,310 +14,284 0.01% 37,560,782
2012-10-11 2012-10-09 47.457 782,026 +6,798 0.01% 37,112,866
2012-10-10 2012-10-08 47.650 775,228 +18,958 0.01% 36,939,501
2012-10-09 2012-10-05 47.939 756,270 -1,039 0.01% 36,254,556
2012-10-08 2012-10-04 47.650 757,309 -5,713 0.01% 36,085,664
2012-10-05 2012-10-03 47.554 763,022 -9,869 0.01% 36,284,437
2012-10-04 2012-09-28 47.457 772,891 -23,374 0.01% 36,679,343
2012-10-03 2012-09-27 47.265 796,265 -49,344 0.01% 37,635,310
2012-09-28 2012-09-26 46.495 845,609 +3,116 0.02% 39,316,342
2012-09-27 2012-09-25 46.687 842,493 -3,376 0.02% 39,333,665
2012-09-26 2012-09-24 46.687 845,869 -3,895 0.02% 39,491,281
2012-09-25 2012-09-21 46.783 849,764 -7,272 0.02% 39,754,928
2012-09-24 2012-09-20 46.495 857,036 +28,568 0.02% 39,847,637
2012-09-21 2012-09-19 46.880 828,468 +519 0.02% 38,838,377
2012-09-20 2012-09-18 46.495 827,949 -22,594 0.02% 38,495,246
2012-09-19 2012-09-17 46.495 850,543 +2,597 0.02% 39,545,747
2012-09-18 2012-09-14 46.206 847,946 -5,974 0.02% 39,180,125
2012-09-17 2012-09-13 46.206 853,920 +21,296 0.02% 39,456,159
2012-09-14 2012-09-12 46.398 832,624 -3,376 0.02% 38,632,458
2012-09-13 2012-09-11 45.917 836,000 +2,857 0.02% 38,386,723
2012-09-12 2012-09-10 46.110 833,143 -33,762 0.02% 38,415,938
2012-09-11 2012-09-07 45.628 866,905 -8,541 0.02% 39,555,441
2012-09-10 2012-09-06 45.051 875,446 +34,281 0.02% 39,439,518
2012-09-07 2012-09-05 48.145 841,165 +1,558 0.02% 40,498,277
2012-09-06 2012-09-04 48.342 839,607 +36,490 0.02% 40,588,597
2012-09-05 2012-09-03 48.539 803,117 -19,552 0.01% 38,982,728
2012-09-04 2012-08-31 48.342 822,669 +8,633 0.02% 39,769,774
2012-09-03 2012-08-30 48.342 814,036 -27,169 0.02% 39,352,434
2012-08-31 2012-08-29 48.736 841,205 -4,317 0.02% 40,997,138
2012-08-30 2012-08-28 48.539 845,522 -27,169 0.02% 41,041,037
2012-08-29 2012-08-27 48.047 872,691 +39,865 0.02% 41,930,188
2012-08-28 2012-08-24 48.441 832,826 +10,665 0.02% 40,342,785
2012-08-27 2012-08-23 49.032 822,161 -51,545 0.02% 40,311,848
2012-08-24 2012-08-22 48.145 873,706 +46,974 0.02% 42,064,979
2012-08-23 2012-08-21 48.638 826,732 -761 0.02% 40,210,381
2012-08-22 2012-08-20 48.539 827,493 -15,489 0.02% 40,165,922
2012-08-21 2012-08-17 48.145 842,982 -20,060 0.02% 40,585,757
2012-08-20 2012-08-16 47.752 863,042 +508 0.02% 41,211,665
2012-08-17 2012-08-15 47.456 862,534 +18,790 0.02% 40,932,640
2012-08-16 2012-08-14 48.835 843,744 -18,536 0.02% 41,203,952
2012-08-15 2012-08-13 47.850 862,280 -1,016 0.02% 41,260,176
2012-08-14 2012-08-10 47.949 863,296 -4,570 0.02% 41,393,789
2012-08-10 2012-08-08 47.653 867,866 -33,771 0.02% 41,356,572
2012-08-09 2012-08-07 47.259 901,637 +1,105 0.02% 42,610,777
2012-08-08 2012-08-06 47.161 900,532 +7,618 0.02% 42,469,892
2012-08-07 2012-08-03 46.767 892,914 +15,235 0.02% 41,758,966
2012-08-06 2012-08-02 47.161 877,679 -16,251 0.02% 41,392,124
2012-08-03 2012-08-01 46.964 893,930 -8,125 0.02% 41,982,509
2012-08-02 2012-07-31 46.964 902,055 -23,107 0.02% 42,364,091
2012-08-01 2012-07-30 46.669 925,162 -16,251 0.02% 43,176,022
2012-07-31 2012-07-27 46.373 941,413 -34,025 0.02% 43,656,367
2012-07-30 2012-07-26 45.586 975,438 +5,079 0.02% 44,465,907
2012-07-27 2012-07-25 45.782 970,359 +24,376 0.02% 44,425,455
2012-07-26 2012-07-24 46.275 945,983 -4,571 0.02% 43,775,154
2012-07-25 2012-07-23 46.176 950,554 +7,872 0.02% 43,893,088
2012-07-24 2012-07-20 46.866 942,682 -1,270 0.02% 44,179,283
2012-07-23 2012-07-19 46.669 943,952 -22,345 0.02% 44,052,925
2012-07-20 2012-07-18 45.881 966,297 -6,348 0.02% 44,334,625
2012-07-19 2012-07-17 46.176 972,645 -29,454 0.02% 44,913,169
2012-07-18 2012-07-16 44.798 1,002,099 +8,379 0.02% 44,891,955
2012-07-17 2012-07-13 45.093 993,720 +8,126 0.02% 44,810,109
2012-07-16 2012-07-12 44.995 985,594 +18,536 0.02% 44,346,643
2012-07-13 2012-07-11 45.684 967,058 -6,348 0.02% 44,179,113
2012-07-12 2012-07-10 45.979 973,406 -3,047 0.02% 44,756,632
2012-07-11 2012-07-09 45.586 976,453 -679 0.02% 44,512,176
2012-07-10 2012-07-06 46.373 977,132 -3,301 0.02% 45,312,773
2012-07-09 2012-07-05 46.472 980,433 -2,539 0.02% 45,562,381
2012-07-06 2012-07-04 46.176 982,972 +17,266 0.02% 45,390,032
2012-07-05 2012-07-03 46.275 965,706 +2,286 0.02% 44,687,832
2012-07-03 2012-06-28 45.782 963,420 -18,282 0.02% 44,107,770
2012-06-29 2012-06-27 46.767 981,702 -1,524 0.02% 45,911,320
2012-06-28 2012-06-26 46.669 983,226 -12,442 0.02% 45,885,788
2012-06-27 2012-06-25 46.373 995,668 -14,981 0.02% 46,172,347
2012-06-26 2012-06-22 45.979 1,010,649 +254 0.02% 46,469,043
2012-06-25 2012-06-21 45.979 1,010,395 -10,411 0.02% 46,457,364
2012-06-22 2012-06-20 46.275 1,020,806 +1,016 0.02% 47,237,572
2012-06-21 2012-06-19 46.570 1,019,790 -5,586 0.02% 47,491,773
2012-06-20 2012-06-18 46.176 1,025,376 -19,298 0.02% 47,348,092
2012-06-19 2012-06-15 45.881 1,044,674 -15,997 0.02% 47,930,637
2012-06-18 2012-06-14 43.715 1,060,671 +3,047 0.02% 46,367,124
2012-06-15 2012-06-13 44.010 1,057,624 -9,649 0.02% 46,546,316
2012-06-14 2012-06-12 43.321 1,067,273 +8,380 0.02% 46,235,408
2012-06-13 2012-06-11 43.223 1,058,893 +4,693 0.02% 45,768,122
2012-06-12 2012-06-08 42.632 1,054,200 -1,523 0.02% 44,942,518
2012-06-11 2012-06-07 42.730 1,055,723 -9,848 0.02% 45,111,390
2012-06-08 2012-06-06 42.336 1,065,571 -1,269 0.02% 45,112,546
2012-06-07 2012-06-05 41.746 1,066,840 -10,411 0.02% 44,536,044
2012-06-06 2012-06-04 41.549 1,077,251 -9,141 0.02% 44,758,534
2012-06-05 2012-06-01 42.435 1,086,392 -7,109 0.02% 46,100,998
2012-06-04 2012-05-31 42.041 1,093,501 +25,645 0.02% 45,972,017
2012-05-31 2012-05-29 45.834 1,067,856 +11,814 0.02% 48,943,707
2012-05-30 2012-05-28 44.622 1,056,042 -10,153 0.02% 47,122,874
2012-05-29 2012-05-25 43.714 1,066,195 +26,249 0.02% 46,607,183
2012-05-28 2012-05-24 44.521 1,039,946 -8,172 0.02% 46,299,648
2012-05-25 2012-05-23 44.218 1,048,118 +1,734 0.02% 46,346,037
2012-05-24 2012-05-22 44.925 1,046,384 -1,734 0.02% 47,008,827
2012-05-23 2012-05-21 44.218 1,048,118 +2,477 0.02% 46,346,037
2012-05-22 2012-05-18 44.319 1,045,641 +15,105 0.02% 46,342,071
2012-05-21 2012-05-17 44.622 1,030,536 +5,696 0.02% 45,984,742
2012-05-18 2012-05-16 45.329 1,024,840 +15,106 0.02% 46,454,814
2012-05-17 2012-05-15 46.843 1,009,734 +5,448 0.02% 47,299,143
2012-05-16 2012-05-14 46.136 1,004,286 +5,695 0.02% 46,334,227
2012-05-15 2012-05-11 46.944 998,591 -65,623 0.02% 46,877,983
2012-05-14 2012-05-10 47.853 1,064,214 +7,181 0.02% 50,925,538
2012-05-11 2012-05-09 48.458 1,057,033 +10,153 0.02% 51,222,185
2012-05-10 2012-05-08 48.963 1,046,880 -25,446 0.02% 51,258,625
2012-05-09 2012-05-07 48.055 1,072,326 -6,934 0.02% 51,530,233
2012-05-08 2012-05-04 48.862 1,079,260 -6,934 0.02% 52,735,098
2012-05-07 2012-05-03 48.862 1,086,194 -9,410 0.02% 53,073,909
2012-05-03 2012-04-30 48.559 1,095,604 -11,391 0.02% 53,201,882
2012-05-02 2012-04-27 48.357 1,106,995 -131,742 0.02% 53,531,509
2012-04-30 2012-04-26 47.449 1,238,737 -13,372 0.02% 58,776,711
2012-04-27 2012-04-25 46.944 1,252,109 -30,954 0.02% 58,779,164
2012-04-26 2012-04-24 46.641 1,283,063 -21,545 0.02% 59,843,677
2012-04-25 2012-04-23 46.136 1,304,608 -495 0.02% 60,190,029
2012-04-24 2012-04-20 46.237 1,305,103 +8,420 0.02% 60,344,623
2012-04-23 2012-04-19 46.439 1,296,683 +4,210 0.02% 60,217,117
2012-04-20 2012-04-18 46.540 1,292,473 +990 0.02% 60,152,090
2012-04-19 2012-04-17 46.641 1,291,483 -25,011 0.02% 60,236,396
2012-04-18 2012-04-16 46.136 1,316,494 -4,705 0.03% 60,738,407
2012-04-17 2012-04-13 45.632 1,321,199 +26,744 0.03% 60,288,570
2012-04-16 2012-04-12 45.329 1,294,455 -33,925 0.02% 58,676,150
2012-04-13 2012-04-11 43.815 1,328,380 -21,545 0.03% 58,202,330
2012-04-12 2012-04-10 43.411 1,349,925 -2,161 0.03% 58,601,187
2012-04-11 2012-04-05 43.613 1,352,086 -4,705 0.03% 58,967,997
2012-04-10 2012-04-03 43.815 1,356,791 +13,372 0.03% 59,447,144
2012-04-05 2012-04-02 43.512 1,343,419 -21,544 0.03% 58,454,382
2012-04-03 2012-03-30 43.310 1,364,963 -4,458 0.03% 59,116,197
2012-04-02 2012-03-29 43.613 1,369,421 -24,020 0.03% 59,724,022
2012-03-30 2012-03-28 44.016 1,393,441 -15,106 0.03% 61,334,296
2012-03-29 2012-03-27 44.117 1,408,547 -12,629 0.03% 62,141,409
2012-03-28 2012-03-26 43.209 1,421,176 +2,229 0.03% 61,407,292
2012-03-27 2012-03-23 43.007 1,418,947 +17,334 0.03% 61,024,480
2012-03-26 2012-03-22 43.613 1,401,613 +3,467 0.03% 61,127,999
2012-03-23 2012-03-21 43.512 1,398,146 +9,905 0.03% 60,835,644
2012-03-22 2012-03-20 43.915 1,388,241 +496 0.03% 60,965,261
2012-03-21 2012-03-19 44.016 1,387,745 -71,815 0.03% 61,083,579
2012-03-20 2012-03-16 43.310 1,459,560 +18,821 0.03% 63,213,168
2012-03-19 2012-03-15 43.411 1,440,739 -3,467 0.03% 62,543,486
2012-03-16 2012-03-14 43.209 1,444,206 +38,136 0.03% 62,402,391
2012-03-15 2012-03-13 43.108 1,406,070 -5,201 0.03% 60,612,630
2012-03-14 2012-03-12 42.906 1,411,271 +1,981 0.03% 60,551,884
2012-03-13 2012-03-09 42.805 1,409,290 -8,667 0.03% 60,324,612
2012-03-12 2012-03-08 42.603 1,417,957 +20,554 0.03% 60,409,303
2012-03-09 2012-03-07 42.502 1,397,403 +17,087 0.03% 59,392,565
2012-03-08 2012-03-06 42.805 1,380,316 +43,088 0.03% 59,084,381
2012-03-07 2012-03-05 43.915 1,337,228 +3,715 0.03% 58,725,001
2012-03-06 2012-03-02 44.319 1,333,513 +2,476 0.03% 59,100,355
2012-03-05 2012-03-01 44.016 1,331,037 -7,677 0.03% 58,587,495
2012-03-02 2012-02-29 43.915 1,338,714 +7,429 0.03% 58,790,259
2012-03-01 2012-02-28 43.714 1,331,285 -26,992 0.03% 58,195,211
2012-02-29 2012-02-27 43.007 1,358,277 +43,089 0.03% 58,415,253
2012-02-28 2012-02-24 43.915 1,315,188 +26,249 0.03% 57,757,104
2012-02-27 2012-02-23 44.016 1,288,939 +13,372 0.02% 56,734,492
2012-02-24 2012-02-22 44.319 1,275,567 -11,886 0.02% 56,532,229
2012-02-23 2012-02-21 44.319 1,287,453 -16,840 0.02% 57,059,008
2012-02-22 2012-02-20 44.521 1,304,293 -12,381 0.02% 58,068,695
2012-02-21 2012-02-17 44.117 1,316,674 +27,735 0.03% 58,088,212
2012-02-20 2012-02-16 43.915 1,288,939 +2,229 0.02% 56,604,367
2012-02-17 2012-02-15 43.815 1,286,710 -6,934 0.02% 56,376,579
2012-02-16 2012-02-14 43.108 1,293,644 +12,877 0.02% 55,766,189
2012-02-15 2012-02-13 43.411 1,280,767 -49,527 0.02% 55,598,990
2012-02-14 2012-02-10 43.613 1,330,294 -18,573 0.03% 58,017,591
2012-02-13 2012-02-09 43.815 1,348,867 +2,972 0.03% 59,099,958
2012-02-10 2012-02-08 43.411 1,345,895 -20,059 0.03% 58,426,241
2012-02-09 2012-02-07 42.199 1,365,954 -28,973 0.03% 57,642,216
2012-02-08 2012-02-06 41.795 1,394,927 -24,268 0.03% 58,301,555
2012-02-07 2012-02-03 41.594 1,419,195 -8,420 0.03% 59,029,296
2012-02-06 2012-02-02 41.694 1,427,615 -3,962 0.03% 59,523,638
2012-02-03 2012-02-01 40.988 1,431,577 +8,915 0.03% 58,677,156
2012-02-02 2012-01-31 41.392 1,422,662 +25,506 0.03% 58,886,250
2012-02-01 2012-01-30 41.089 1,397,156 -8,172 0.03% 57,407,366
2012-01-31 2012-01-27 41.896 1,405,328 -6,686 0.03% 58,878,144
2012-01-30 2012-01-26 41.997 1,412,014 -12,877 0.03% 59,300,813
2012-01-27 2012-01-20 41.694 1,424,891 -1,981 0.03% 59,410,062
2012-01-26 2012-01-19 40.887 1,426,872 -22,287 0.03% 58,340,259
2012-01-20 2012-01-18 40.584 1,449,159 +19,811 0.03% 58,812,604
2012-01-19 2012-01-17 40.887 1,429,348 -26,497 0.03% 58,441,495
2012-01-18 2012-01-16 39.776 1,455,845 +20,554 0.03% 57,908,148
2012-01-17 2012-01-13 39.978 1,435,291 -4,458 0.03% 57,380,385
2012-01-16 2012-01-12 39.332 1,439,749 -18,077 0.03% 56,628,368
2012-01-13 2012-01-11 38.646 1,457,826 -15,106 0.03% 56,338,585
2012-01-12 2012-01-10 38.000 1,472,932 -35,412 0.03% 55,970,686
2012-01-11 2012-01-09 37.475 1,508,344 +4,705 0.03% 56,524,494
2012-01-10 2012-01-06 37.071 1,503,639 +14,363 0.03% 55,740,976
2012-01-09 2012-01-05 37.353 1,489,276 +6,934 0.03% 55,629,509
2012-01-06 2012-01-04 37.394 1,482,342 +27,240 0.03% 55,430,361
2012-01-05 2012-01-03 37.798 1,455,102 -27,983 0.03% 54,999,354
2012-01-04 2011-12-30 37.151 1,483,085 -11,639 0.03% 55,098,804
2012-01-03 2011-12-29 36.909 1,494,724 -14,858 0.03% 55,169,050
2011-12-30 2011-12-28 37.313 1,509,582 -1,238 0.03% 56,327,047
2011-12-29 2011-12-23 37.515 1,510,820 -743 0.03% 56,678,291
2011-12-28 2011-12-22 37.192 1,511,563 +5,696 0.03% 56,217,844
2011-12-23 2011-12-21 37.273 1,505,867 -8,915 0.03% 56,127,619
2011-12-22 2011-12-20 36.950 1,514,782 -1,734 0.03% 55,970,545
2011-12-21 2011-12-19 37.030 1,516,516 +496 0.03% 56,157,095
2011-12-20 2011-12-16 37.111 1,516,020 -36,403 0.03% 56,261,168
2011-12-19 2011-12-15 35.940 1,552,423 -66,118 0.03% 55,794,113
2011-12-16 2011-12-14 36.102 1,618,541 -10,401 0.03% 58,431,836
2011-12-15 2011-12-13 36.021 1,628,942 -2,228 0.03% 58,675,768
2011-12-14 2011-12-12 36.344 1,631,170 -14,363 0.03% 59,282,982
2011-12-13 2011-12-09 36.102 1,645,533 +8,172 0.03% 59,406,289
2011-12-12 2011-12-08 36.748 1,637,361 -248 0.03% 60,169,186
2011-12-09 2011-12-07 36.950 1,637,609 -12,134 0.03% 60,508,950
2011-12-08 2011-12-06 36.425 1,649,743 +18,820 0.03% 60,091,236
2011-12-07 2011-12-05 36.748 1,630,923 -19,563 0.03% 59,932,605
2011-12-06 2011-12-02 36.344 1,650,486 +20,058 0.03% 59,984,999
2011-12-05 2011-12-01 36.788 1,630,428 -44,821 0.03% 59,980,255
2011-12-02 2011-11-30 34.486 1,675,249 +12,381 0.03% 57,773,083
2011-12-01 2011-11-29 34.648 1,662,868 -11,391 0.03% 57,614,708
2011-11-30 2011-11-28 34.123 1,674,259 +1,733 0.03% 57,130,451
2011-11-29 2011-11-25 33.598 1,672,526 -30,706 0.03% 56,193,296
2011-11-28 2011-11-24 33.517 1,703,232 -8,667 0.03% 57,087,392
2011-11-25 2011-11-23 33.396 1,711,899 +4,952 0.03% 57,170,495
2011-11-24 2011-11-22 33.881 1,706,947 -7,181 0.03% 57,832,278
2011-11-23 2011-11-21 33.315 1,714,128 +1,981 0.03% 57,106,495
2011-11-22 2011-11-18 33.638 1,712,147 +10,153 0.03% 57,593,617
2011-11-21 2011-11-17 34.284 1,701,994 -10,648 0.03% 58,351,768
2011-11-18 2011-11-16 34.809 1,712,642 -32,936 0.03% 59,615,908
2011-11-17 2011-11-15 35.496 1,745,578 +27,240 0.03% 61,960,718
2011-11-16 2011-11-14 35.698 1,718,338 +1,981 0.03% 61,340,762
2011-11-15 2011-11-11 35.778 1,716,357 +38,384 0.03% 61,408,665
2011-11-14 2011-11-10 35.173 1,677,973 +69,090 0.03% 59,018,943
2011-11-11 2011-11-09 36.990 1,608,883 +29,468 0.03% 59,512,506
2011-11-10 2011-11-08 36.707 1,579,415 -4,457 0.03% 57,976,026
2011-11-09 2011-11-07 36.788 1,583,872 +7,924 0.03% 58,267,551
2011-11-08 2011-11-04 37.151 1,575,948 +37,145 0.03% 58,548,802
2011-11-07 2011-11-03 36.950 1,538,803 +25,507 0.03% 56,858,111
2011-11-04 2011-11-02 37.475 1,513,296 -29,221 0.03% 56,710,068
2011-11-03 2011-11-01 36.950 1,542,517 -42,593 0.03% 56,995,341
2011-11-02 2011-10-31 37.919 1,585,110 -30,212 0.03% 60,105,374
2011-11-01 2011-10-28 38.686 1,615,322 -64,880 0.03% 62,490,345
2011-10-31 2011-10-27 38.201 1,680,202 -13,620 0.03% 64,186,093
2011-10-28 2011-10-26 37.151 1,693,822 -5,200 0.03% 62,927,996
2011-10-27 2011-10-25 36.990 1,699,022 +38,383 0.03% 62,846,744
2011-10-26 2011-10-24 37.071 1,660,639 -28,478 0.03% 61,561,078
2011-10-25 2011-10-21 35.859 1,689,117 -19,068 0.03% 60,570,478
2011-10-24 2011-10-20 35.698 1,708,185 +41,850 0.03% 60,978,323
2011-10-21 2011-10-19 36.788 1,666,335 +5,201 0.03% 61,301,203
2011-10-20 2011-10-18 36.263 1,661,134 +46,803 0.03% 60,237,829
2011-10-19 2011-10-17 38.201 1,614,331 -21,049 0.03% 61,669,727
2011-10-18 2011-10-14 37.232 1,635,380 +12,629 0.03% 60,888,869
2011-10-17 2011-10-13 37.555 1,622,751 -14,610 0.03% 60,942,903
2011-10-14 2011-10-12 36.425 1,637,361 -46,060 0.03% 59,640,227
2011-10-13 2011-10-11 35.617 1,683,421 -13,373 0.03% 59,958,344
2011-10-12 2011-10-10 34.002 1,696,794 +4,458 0.03% 57,693,849
2011-10-11 2011-10-07 33.840 1,692,336 -70,576 0.03% 57,268,910
2011-10-10 2011-10-06 31.619 1,762,912 -48,041 0.03% 55,741,763
2011-10-07 2011-10-04 29.317 1,810,953 +59,432 0.03% 53,092,369
2011-10-06 2011-10-03 31.619 1,751,521 +11,391 0.03% 55,381,589
2011-10-04 2011-09-30 33.719 1,740,130 +164,925 0.03% 58,675,456
2011-10-03 2011-09-28 35.496 1,575,205 +91,625 0.03% 55,913,189
2011-09-30 2011-09-27 37.353 1,483,580 -9,658 0.03% 55,416,744
2011-09-28 2011-09-26 36.021 1,493,238 +24,516 0.03% 53,787,603
2011-09-27 2011-09-23 37.555 1,468,722 +36,155 0.03% 55,158,298
2011-09-26 2011-09-22 38.524 1,432,567 +31,449 0.03% 55,188,885
2011-09-23 2011-09-21 40.099 1,401,118 -3,962 0.03% 56,183,950
2011-09-22 2011-09-20 40.382 1,405,080 -8,420 0.03% 56,740,003
2011-09-21 2011-09-19 40.059 1,413,500 +19,316 0.03% 56,623,380
2011-09-20 2011-09-16 41.291 1,394,184 -9,905 0.03% 57,566,751
2011-09-19 2011-09-15 39.413 1,404,089 +6,190 0.03% 55,339,185
2011-09-16 2011-09-14 39.211 1,397,899 +28,974 0.03% 54,812,969
2011-09-15 2011-09-12 39.776 1,368,925 +12,134 0.03% 54,450,791
2011-09-14 2011-09-09 41.392 1,356,791 -9,906 0.03% 56,159,745
2011-09-12 2011-09-08 41.392 1,366,697 -26,992 0.03% 56,569,770
2011-09-09 2011-09-07 44.217 1,393,689 -11,391 0.03% 61,624,497
2011-09-08 2011-09-06 43.072 1,405,080 +60,399 0.03% 60,520,148
2011-09-07 2011-09-05 43.072 1,344,681 +10,333 0.03% 57,918,619
2011-09-06 2011-09-02 44.217 1,334,348 +43,013 0.03% 59,000,627
2011-09-05 2011-09-01 44.425 1,291,335 -9,132 0.03% 57,367,429
2011-09-02 2011-08-31 44.425 1,300,467 -23,068 0.03% 57,773,117
2011-09-01 2011-08-30 43.489 1,323,535 +45,656 0.03% 57,558,610
2011-08-31 2011-08-29 43.385 1,277,879 -35,323 0.03% 55,440,147
2011-08-30 2011-08-26 43.072 1,313,202 +42,291 0.03% 56,562,743
2011-08-29 2011-08-25 42.968 1,270,911 -48,298 0.03% 54,608,944
2011-08-26 2011-08-24 40.617 1,319,209 +47,818 0.03% 53,582,380
2011-08-25 2011-08-23 42.032 1,271,391 -3,845 0.03% 53,439,094
2011-08-24 2011-08-22 41.325 1,275,236 -16,099 0.03% 52,698,517
2011-08-23 2011-08-19 40.617 1,291,335 -6,729 0.03% 52,450,221
2011-08-22 2011-08-18 42.032 1,298,064 -17,061 0.03% 54,560,213
2011-08-19 2011-08-17 42.448 1,315,125 +62,477 0.03% 55,824,621
2011-08-18 2011-08-16 40.659 1,252,648 +26,913 0.02% 50,930,999
2011-08-17 2011-08-15 40.159 1,225,735 -28,595 0.02% 49,224,632
2011-08-16 2011-08-12 38.203 1,254,330 +57,430 0.02% 47,919,587
2011-08-15 2011-08-11 38.994 1,196,900 +42,051 0.02% 46,671,960
2011-08-12 2011-08-10 39.826 1,154,849 +44,695 0.02% 45,993,422
2011-08-11 2011-08-09 40.742 1,110,154 +7,208 0.02% 45,229,782
2011-08-10 2011-08-08 43.280 1,102,946 +103,567 0.02% 47,736,016
2011-08-09 2011-08-05 45.361 999,379 +12,014 0.02% 45,333,087
2011-08-08 2011-08-04 46.506 987,365 +25,471 0.02% 45,918,093
2011-08-05 2011-08-03 47.026 961,894 +47,098 0.02% 45,233,921
2011-08-04 2011-08-02 48.691 914,796 +17,541 0.02% 44,541,896
2011-08-03 2011-08-01 49.419 897,255 -22,828 0.02% 44,341,266
2011-08-02 2011-07-29 48.482 920,083 -961 0.02% 44,607,872
2011-08-01 2011-07-28 49.003 921,044 +11,054 0.02% 45,133,589
2011-07-29 2011-07-27 48.899 909,990 +721 0.02% 44,497,239
2011-07-28 2011-07-26 48.691 909,269 -2,644 0.02% 44,272,783
2011-07-26 2011-07-22 48.586 911,913 -5,046 0.02% 44,306,646
2011-07-25 2011-07-21 47.858 916,959 -1,441 0.02% 43,884,013
2011-07-22 2011-07-20 47.650 918,400 -4,326 0.02% 43,761,877
2011-07-21 2011-07-19 47.442 922,726 -11,774 0.02% 43,776,011
2011-07-20 2011-07-18 46.922 934,500 +3,124 0.02% 43,848,469
2011-07-19 2011-07-15 47.026 931,376 +4,565 0.02% 43,798,785
2011-07-18 2011-07-14 47.234 926,811 -22,828 0.02% 43,776,962
2011-07-15 2011-07-13 47.130 949,639 +9,612 0.02% 44,756,419
2011-07-14 2011-07-12 46.818 940,027 +38,207 0.02% 44,010,006
2011-07-13 2011-07-11 47.546 901,820 +15,859 0.02% 42,878,013
2011-07-12 2011-07-08 48.170 885,961 -13,456 0.02% 42,677,029
2011-07-11 2011-07-07 47.754 899,417 -27,634 0.02% 42,950,910
2011-07-08 2011-07-06 47.130 927,051 +35,323 0.02% 43,691,848
2011-07-07 2011-07-05 47.962 891,728 -1,922 0.02% 42,769,278
2011-07-06 2011-07-04 47.858 893,650 -47,098 0.02% 42,768,486
2011-07-05 2011-06-30 47.026 940,748 -30,277 0.02% 44,239,512
2011-07-04 2011-06-29 46.402 971,025 +24,030 0.02% 45,057,164
2011-06-30 2011-06-28 46.194 946,995 +15,619 0.02% 43,745,083
2011-06-29 2011-06-27 46.090 931,376 +67,041 0.02% 42,926,685
2011-06-28 2011-06-24 47.026 864,335 +6,488 0.02% 40,646,122
2011-06-27 2011-06-23 46.610 857,847 -240 0.02% 39,984,018
2011-06-24 2011-06-22 47.026 858,087 -12,255 0.02% 40,352,305
2011-06-23 2011-06-21 46.610 870,342 -3,604 0.02% 40,566,407
2011-06-22 2011-06-20 46.714 873,946 -32,440 0.02% 40,825,313
2011-06-21 2011-06-17 47.338 906,386 -19,223 0.02% 42,906,508
2011-06-20 2011-06-16 47.754 925,609 -14,178 0.02% 44,201,687
2011-06-17 2011-06-15 48.170 939,787 -21,866 0.02% 45,269,845
2011-06-16 2011-06-14 48.378 961,653 -10,573 0.02% 46,523,238
2011-06-15 2011-06-13 47.962 972,226 +2,162 0.02% 46,630,143
2011-06-14 2011-06-10 47.442 970,064 +14,658 0.02% 46,021,823
2011-06-13 2011-06-09 47.754 955,406 -3,364 0.02% 45,624,618
2011-06-10 2011-06-08 47.754 958,770 +52,624 0.02% 45,785,263
2011-06-09 2011-06-07 48.586 906,146 +2,163 0.02% 44,026,448
2011-06-08 2011-06-03 49.003 903,983 +17,061 0.02% 44,297,555
2011-06-07 2011-06-02 49.419 886,922 +240 0.02% 43,830,621
2011-06-03 2011-06-01 50.251 886,682 -9,131 0.02% 44,556,761
2011-06-02 2011-05-31 49.939 895,813 -2,643 0.02% 44,736,004
2011-06-01 2011-05-30 49.107 898,456 -1,922 0.02% 44,120,193
2011-05-31 2011-05-27 48.795 900,378 +3,844 0.02% 43,933,551
2011-05-30 2011-05-26 48.899 896,534 +5,046 0.02% 43,839,259
2011-05-27 2011-05-25 49.107 891,488 +7,690 0.02% 43,778,017
2011-05-26 2011-05-24 48.482 883,798 +1,441 0.02% 42,848,687
2011-05-25 2011-05-23 48.586 882,357 +20,425 0.02% 42,870,624
2011-05-24 2011-05-20 49.939 861,932 +6,008 0.02% 43,044,020
2011-05-23 2011-05-19 50.771 855,924 -10,813 0.02% 43,456,387
2011-05-20 2011-05-18 50.355 866,737 +240 0.02% 43,644,677
2011-05-19 2011-05-17 52.302 866,497 -7,930 0.02% 45,319,560
2011-05-18 2011-05-16 51.982 874,427 +33,282 0.02% 45,454,879
2011-05-17 2011-05-13 52.302 841,145 -2,347 0.02% 43,993,599
2011-05-16 2011-05-12 51.450 843,492 +1,878 0.02% 43,397,551
2011-05-13 2011-05-11 51.450 841,614 -235 0.02% 43,300,929
2011-05-12 2011-05-09 51.556 841,849 -3,286 0.02% 43,402,694
2011-05-09 2011-05-05 51.450 845,135 +3,990 0.02% 43,482,084
2011-05-06 2011-05-04 51.450 841,145 +469 0.02% 43,276,799
2011-05-05 2011-05-03 51.663 840,676 -4,224 0.02% 43,431,769
2011-05-04 2011-04-29 51.982 844,900 +22,061 0.02% 43,919,993
2011-05-03 2011-04-28 52.302 822,839 -14,316 0.02% 43,036,157
2011-04-29 2011-04-27 51.663 837,155 +2,816 0.02% 43,249,864
2011-04-28 2011-04-26 51.556 834,339 +6,806 0.02% 43,015,506
2011-04-27 2011-04-21 51.876 827,533 +61,960 0.02% 42,929,063
2011-04-26 2011-04-20 52.302 765,573 +469 0.02% 40,041,029
2011-04-21 2011-04-19 51.982 765,104 +14,316 0.02% 39,771,999
2011-04-20 2011-04-18 52.728 750,788 +1,174 0.02% 39,587,643
2011-04-19 2011-04-15 52.941 749,614 -14,082 0.02% 39,685,441
2011-04-18 2011-04-14 52.835 763,696 -12,673 0.02% 40,349,608
2011-04-15 2011-04-13 52.409 776,369 +58,673 0.02% 40,688,382
2011-04-14 2011-04-12 52.622 717,696 +40,133 0.01% 37,766,314
2011-04-12 2011-04-08 54.006 677,563 +2,112 0.01% 36,592,726
2011-04-11 2011-04-07 54.113 675,451 -33,796 0.01% 36,550,615
2011-04-08 2011-04-06 54.326 709,247 -54,918 0.01% 38,530,515
2011-04-07 2011-04-04 54.113 764,165 -14,786 0.02% 41,351,187
2011-04-06 2011-04-01 53.367 778,951 +19,010 0.02% 41,570,476
2011-04-04 2011-03-31 54.006 759,941 -19,010 0.02% 41,041,664
2011-04-01 2011-03-30 53.367 778,951 -15,959 0.02% 41,570,476
2011-03-31 2011-03-29 53.154 794,910 -49,051 0.02% 42,252,814
2011-03-30 2011-03-28 52.941 843,961 -41,072 0.02% 44,680,281
2011-03-29 2011-03-25 51.982 885,033 +235 0.02% 46,006,205
2011-03-28 2011-03-24 50.917 884,798 -6,806 0.02% 45,051,490
2011-03-25 2011-03-23 50.598 891,604 +40,132 0.02% 45,113,108
2011-03-24 2011-03-22 51.556 851,472 +30,276 0.02% 43,898,821
2011-03-23 2011-03-21 50.491 821,196 +9,388 0.02% 41,463,150
2011-03-22 2011-03-18 50.065 811,808 +10,326 0.02% 40,643,239
2011-03-21 2011-03-17 50.278 801,482 +12,674 0.02% 40,297,017
2011-03-18 2011-03-16 51.450 788,808 +7,745 0.02% 40,584,067
2011-03-17 2011-03-15 51.876 781,063 +8,214 0.02% 40,518,388
2011-03-16 2011-03-14 52.728 772,849 -5,867 0.02% 40,750,879
2011-03-15 2011-03-11 52.941 778,716 +7,041 0.02% 41,226,134
2011-03-14 2011-03-10 52.941 771,675 +9,622 0.02% 40,853,376
2011-03-11 2011-03-09 54.219 762,053 -15,959 0.02% 41,318,076
2011-03-10 2011-03-08 53.580 778,012 -16,664 0.02% 41,686,114
2011-03-09 2011-03-07 52.941 794,676 -9,387 0.02% 42,071,075
2011-03-08 2011-03-04 53.048 804,063 +3,051 0.02% 42,653,684
2011-03-07 2011-03-03 52.622 801,012 -6,572 0.02% 42,150,536
2011-03-04 2011-03-02 52.728 807,584 -86,602 0.02% 42,582,390
2011-03-03 2011-03-01 52.835 894,186 -22,531 0.02% 47,244,001
2011-03-02 2011-02-28 51.450 916,717 -12,204 0.02% 47,164,968
2011-03-01 2011-02-25 50.278 928,921 +13,847 0.02% 46,704,412
2011-02-28 2011-02-24 49.746 915,074 -5,632 0.02% 45,520,835
2011-02-25 2011-02-23 50.278 920,706 -4,694 0.02% 46,291,377
2011-02-24 2011-02-22 49.746 925,400 +26,990 0.02% 46,034,508
2011-02-23 2011-02-21 51.343 898,410 -7,511 0.02% 46,127,375
2011-02-22 2011-02-18 51.556 905,921 +5,398 0.02% 46,706,015
2011-02-21 2011-02-17 51.024 900,523 +13,847 0.02% 45,948,089
2011-02-18 2011-02-16 51.450 886,676 +3,755 0.02% 45,619,363
2011-02-17 2011-02-15 50.704 882,921 -10,796 0.02% 44,767,818
2011-02-16 2011-02-14 50.598 893,717 +6,337 0.02% 45,220,021
2011-02-15 2011-02-11 50.172 887,380 +2,816 0.02% 44,521,283
2011-02-14 2011-02-10 48.893 884,564 +68,766 0.02% 43,249,299
2011-02-11 2011-02-09 51.024 815,798 +25,816 0.02% 41,625,099
2011-02-10 2011-02-08 51.769 789,982 +22,062 0.02% 40,896,919
2011-02-09 2011-02-07 52.728 767,920 +37,785 0.02% 40,490,982
2011-02-08 2011-02-02 54.326 730,135 +56,327 0.01% 39,665,275
2011-02-07 2011-01-31 53.580 673,808 +27,929 0.01% 36,102,832
2011-02-01 2011-01-28 53.687 645,879 +60,786 0.01% 34,675,188
2011-01-31 2011-01-27 55.072 585,093 +2,347 0.01% 32,222,006
2011-01-28 2011-01-26 55.072 582,746 +6,102 0.01% 32,092,753
2011-01-27 2011-01-25 55.924 576,644 +14,785 0.01% 32,248,106
2011-01-26 2011-01-24 56.669 561,859 +23,470 0.01% 31,840,223
2011-01-25 2011-01-21 57.522 538,389 +16,663 0.01% 30,968,992
2011-01-24 2011-01-20 58.054 521,726 +18,541 0.01% 30,288,385
2011-01-21 2011-01-19 59.013 503,185 -1,173 0.01% 29,694,402
2011-01-20 2011-01-18 58.480 504,358 +64,071 0.01% 29,494,999
2011-01-19 2011-01-17 58.906 440,287 +28,163 0.01% 25,935,709
2011-01-18 2011-01-14 59.759 412,124 -58,204 0.01% 24,627,929
2011-01-17 2011-01-13 58.054 470,328 +15,725 0.01% 27,304,515
2011-01-14 2011-01-12 57.841 454,603 +3,051 0.01% 26,294,763
2011-01-13 2011-01-11 58.267 451,552 -23,235 0.01% 26,310,689
2011-01-12 2011-01-10 57.415 474,787 +58,204 0.01% 27,259,928
2011-01-11 2011-01-07 59.332 416,583 +12,908 0.01% 24,716,892
2011-01-10 2011-01-06 59.439 403,675 +1,174 0.01% 23,994,029
2011-01-07 2011-01-05 59.972 402,501 -33,092 0.01% 24,138,623
2011-01-06 2011-01-04 59.119 435,593 -47,408 0.01% 25,752,002
2011-01-05 2011-01-03 56.989 483,001 -235 0.01% 27,525,736
2011-01-04 2010-12-31 56.350 483,236 -8,449 0.01% 27,230,278
2011-01-03 2010-12-29 55.817 491,685 +1,174 0.01% 27,444,503
2010-12-30 2010-12-28 54.859 490,511 +13,377 0.01% 26,908,724
2010-12-29 2010-12-24 55.072 477,134 +4,694 0.01% 26,276,531
2010-12-28 2010-12-22 55.924 472,440 -34,969 0.01% 26,420,625
2010-12-23 2010-12-21 55.178 507,409 +5,163 0.01% 27,997,874
2010-12-22 2010-12-20 55.072 502,246 +5,398 0.01% 27,659,489
2010-12-21 2010-12-17 55.711 496,848 -11,500 0.01% 27,679,763
2010-12-20 2010-12-16 54.539 508,348 -3,755 0.01% 27,724,786
2010-12-17 2010-12-15 54.965 512,103 -4,460 0.01% 28,147,780
2010-12-16 2010-12-14 55.072 516,563 +235 0.01% 28,447,949
2010-12-15 2010-12-13 55.178 516,328 -10,092 0.01% 28,490,008
2010-12-14 2010-12-10 54.752 526,420 +14,317 0.01% 28,822,565
2010-12-13 2010-12-09 55.285 512,103 +15,724 0.01% 28,311,430
2010-12-10 2010-12-08 55.178 496,379 +83,317 0.01% 27,389,259
2010-12-09 2010-12-07 56.243 413,062 +16,663 0.01% 23,231,984
2010-12-08 2010-12-06 56.456 396,399 +5,867 0.01% 22,379,251
2010-12-07 2010-12-03 58.906 390,532 -8,683 0.01% 23,004,822
2010-12-06 2010-12-02 59.652 399,215 -11,735 0.01% 23,813,981
2010-12-03 2010-12-01 59.013 410,950 -15,959 0.01% 24,251,348
2010-12-02 2010-11-30 56.882 426,909 +2,347 0.01% 24,283,635
2010-12-01 2010-11-29 56.989 424,562 -7,980 0.01% 24,195,357
2010-11-30 2010-11-26 55.391 432,542 +16,194 0.01% 23,959,004
2010-11-29 2010-11-25 55.604 416,348 +4,929 0.01% 23,150,699
2010-11-26 2010-11-24 56.350 411,419 -11,266 0.01% 23,183,401
2010-11-25 2010-11-23 55.498 422,685 +37,551 0.01% 23,458,038
2010-11-24 2010-11-22 56.776 385,134 +16,664 0.01% 21,866,345
2010-11-23 2010-11-19 57.841 368,470 +4,224 0.01% 21,312,730
2010-11-22 2010-11-18 58.374 364,246 +20,653 0.01% 21,262,409
2010-11-19 2010-11-17 57.522 343,593 -16,428 0.01% 19,764,016
2010-11-18 2010-11-16 56.669 360,021 +26,520 0.01% 20,402,181
2010-11-17 2010-11-15 57.522 333,501 +18,776 0.01% 19,183,508
2010-11-16 2010-11-12 58.800 314,725 +26,755 0.01% 18,505,782
2010-11-15 2010-11-11 61.463 287,970 -939 0.01% 17,699,467
2010-11-12 2010-11-10 61.356 288,909 -10,561 0.01% 17,726,406
2010-11-11 2010-11-09 60.824 299,470 +1,877 0.01% 18,214,890
2010-11-09 2010-11-05 56.989 297,593 -30,745 0.01% 16,959,523
2010-11-08 2010-11-04 55.391 328,338 -15,020 0.01% 18,187,023
2010-11-05 2010-11-03 54.006 343,358 +13,612 0.01% 18,543,523
2010-11-04 2010-11-02 53.687 329,746 -704 0.01% 17,703,013
2010-11-03 2010-11-01 53.687 330,450 -23,939 0.01% 17,740,809
2010-11-02 2010-10-29 51.769 354,389 +11,031 0.01% 18,346,517
2010-11-01 2010-10-28 52.089 343,358 +34,500 0.01% 17,885,174
2010-10-29 2010-10-27 52.622 308,858 +15,725 0.01% 16,252,603
2010-10-28 2010-10-26 54.219 293,133 -9,388 0.01% 15,893,503
2010-10-27 2010-10-25 53.687 302,521 +12,439 0.01% 16,241,390
2010-10-26 2010-10-22 54.113 290,082 +4,224 0.01% 15,697,179
2010-10-25 2010-10-21 54.219 285,858 -20,888 0.01% 15,499,056
2010-10-22 2010-10-20 53.580 306,746 +5,633 0.01% 16,435,542
2010-10-21 2010-10-19 54.113 301,113 -32,153 0.01% 16,294,099
2010-10-20 2010-10-18 53.474 333,266 -470 0.01% 17,820,991
2010-10-19 2010-10-15 53.367 333,736 +34,501 0.01% 17,810,574
2010-10-18 2010-10-14 54.752 299,235 +5,632 0.01% 16,383,724
2010-10-15 2010-10-13 55.178 293,603 -7,745 0.01% 16,200,461
2010-10-14 2010-10-12 54.646 301,348 -16,428 0.01% 16,467,316
2010-10-13 2010-10-11 53.793 317,776 -16,429 0.01% 17,094,232
2010-10-12 2010-10-08 53.367 334,205 -2,816 0.01% 17,835,603
2010-10-11 2010-10-07 53.154 337,021 -6,572 0.01% 17,914,085
2010-10-08 2010-10-06 52.515 343,593 +23,704 0.01% 18,043,815
2010-10-07 2010-10-05 53.367 319,889 +45,766 0.01% 17,071,597
2010-10-06 2010-10-04 53.687 274,123 +15,255 0.01% 14,716,792
2010-10-05 2010-09-30 52.409 258,868 +2,816 0.01% 13,566,899
2010-10-04 2010-09-29 52.089 256,052 -13,847 0.01% 13,337,492
2010-09-30 2010-09-28 49.959 269,899 -469 0.01% 13,483,767
2010-09-29 2010-09-27 50.917 270,368 +3,051 0.01% 13,766,398
2010-09-28 2010-09-24 49.959 267,317 +939 0.01% 13,354,774
2010-09-27 2010-09-22 50.065 266,378 -7,041 0.01% 13,336,238
2010-09-24 2010-09-21 48.361 273,419 -2,816 0.01% 13,222,746
2010-09-22 2010-09-20 48.787 276,235 +2,581 0.01% 13,476,630
2010-09-21 2010-09-17 48.467 273,654 +6,337 0.01% 13,263,261
2010-09-20 2010-09-16 48.467 267,317 -2,816 0.01% 12,956,124
2010-09-17 2010-09-15 48.361 270,133 -8,684 0.01% 13,063,833
2010-09-16 2010-09-14 47.935 278,817 -6,806 0.01% 13,364,998
2010-09-15 2010-09-13 48.574 285,623 -6,102 0.01% 13,873,791
2010-09-14 2010-09-10 47.615 291,725 -29,102 0.01% 13,890,513
2010-09-13 2010-09-09 46.550 320,827 +20,183 0.01% 14,934,458
2010-09-10 2010-09-08 49.335 300,644 +10,327 0.01% 14,832,178
2010-09-09 2010-09-07 48.359 290,317 +21,244 0.01% 14,039,393
2010-09-08 2010-09-06 48.467 269,073 -6,686 0.01% 13,041,233
2010-09-07 2010-09-03 46.841 275,759 +6,686 0.01% 12,916,785
2010-09-06 2010-09-02 46.841 269,073 -9,453 0.01% 12,603,607
2010-09-03 2010-09-01 45.865 278,526 -64,559 0.01% 12,774,594
2010-09-02 2010-08-31 44.347 343,085 +22,826 0.01% 15,214,793
2010-09-01 2010-08-30 44.672 320,259 -22,365 0.01% 14,306,703
2010-08-31 2010-08-27 44.889 342,624 -34,816 0.01% 15,380,099
2010-08-30 2010-08-26 43.588 377,440 +18,215 0.01% 16,451,859
2010-08-27 2010-08-25 44.022 359,225 +8,070 0.01% 15,813,703
2010-08-26 2010-08-24 43.696 351,155 +8,300 0.01% 15,344,223
2010-08-25 2010-08-23 43.913 342,855 +8,762 0.01% 15,055,893
2010-08-24 2010-08-20 44.455 334,093 +21,904 0.01% 14,852,249
2010-08-23 2010-08-19 44.998 312,189 -27,899 0.01% 14,047,748
2010-08-20 2010-08-18 46.190 340,088 -461 0.01% 15,708,760
2010-08-19 2010-08-17 44.564 340,549 +31,588 0.01% 15,176,179
2010-08-18 2010-08-16 45.214 308,961 -7,378 0.01% 13,969,495
2010-08-17 2010-08-13 45.431 316,339 -9,454 0.01% 14,371,687
2010-08-16 2010-08-12 43.805 325,793 +462 0.01% 14,271,319
2010-08-13 2010-08-11 43.480 325,331 +67,556 0.01% 14,145,256
2010-08-11 2010-08-09 44.998 257,775 +4,381 0.01% 11,599,250
2010-08-10 2010-08-06 44.455 253,394 +3,919 0.01% 11,264,740
2010-08-09 2010-08-05 43.805 249,475 -52,108 0.01% 10,928,219
2010-08-06 2010-08-04 44.564 301,583 +4,150 0.01% 13,439,703
2010-08-05 2010-08-03 44.998 297,433 -6,686 0.01% 13,383,763
2010-08-04 2010-08-02 45.106 304,119 -20,751 0.01% 13,717,592
2010-08-03 2010-07-30 43.241 324,870 +1,383 0.01% 14,047,717
2010-08-02 2010-07-29 43.805 323,487 -692 0.01% 14,170,305
2010-07-30 2010-07-28 42.937 324,179 -9,683 0.01% 13,919,418
2010-07-29 2010-07-27 41.680 333,862 +2,536 0.01% 13,915,261
2010-07-28 2010-07-26 41.983 331,326 -231 0.01% 13,910,152
2010-07-27 2010-07-23 42.460 331,557 -9,914 0.01% 14,078,030
2010-07-26 2010-07-22 41.983 341,471 -3,459 0.01% 14,336,072
2010-07-23 2010-07-21 41.593 344,930 -15,678 0.01% 14,346,652
2010-07-22 2010-07-20 41.419 360,608 -6,226 0.01% 14,936,186
2010-07-21 2010-07-19 40.682 366,834 +1,153 0.01% 14,923,594
2010-07-20 2010-07-16 40.509 365,681 -5,995 0.01% 14,813,247
2010-07-19 2010-07-15 40.335 371,676 -22,365 0.01% 14,991,616
2010-07-16 2010-07-14 40.162 394,041 -64,098 0.01% 15,825,352
2010-07-15 2010-07-13 38.514 458,139 -6,225 0.01% 17,644,576
2010-07-14 2010-07-12 38.557 464,364 +16,140 0.01% 17,904,463
2010-07-13 2010-07-09 38.644 448,224 +9,914 0.01% 17,321,034
2010-07-12 2010-07-08 38.297 438,310 +9,684 0.01% 16,785,840
2010-07-09 2010-07-07 38.167 428,626 +17,523 0.01% 16,359,204
2010-07-08 2010-07-06 38.383 411,103 +5,534 0.01% 15,779,561
2010-07-07 2010-07-05 38.427 405,569 -922 0.01% 15,584,737
2010-07-06 2010-07-02 38.210 406,491 +16,831 0.01% 15,532,016
2010-07-05 2010-06-30 38.730 389,660 -1,153 0.01% 15,091,704
2010-07-02 2010-06-29 39.208 390,813 -8,070 0.01% 15,322,810
2010-06-30 2010-06-28 39.338 398,883 +20,521 0.01% 15,691,115
2010-06-29 2010-06-25 39.598 378,362 -11,528 0.01% 14,982,327
2010-06-28 2010-06-24 39.077 389,890 +3,227 0.01% 15,235,892
2010-06-25 2010-06-23 39.208 386,663 -13,834 0.01% 15,160,099
2010-06-24 2010-06-22 38.991 400,497 -8,761 0.01% 15,615,646
2010-06-23 2010-06-21 38.817 409,258 -10,606 0.01% 15,886,243
2010-06-22 2010-06-18 38.514 419,864 -7,148 0.01% 16,170,468
2010-06-21 2010-06-17 37.516 427,012 +11,759 0.01% 16,019,803
2010-06-18 2010-06-15 37.646 415,253 +8,762 0.01% 15,632,682
2010-06-17 2010-06-14 38.297 406,491 +461 0.01% 15,567,276
2010-06-15 2010-06-11 38.123 406,030 -9,223 0.01% 15,479,181
2010-06-14 2010-06-10 37.386 415,253 +9,223 0.01% 15,524,622
2010-06-11 2010-06-09 37.343 406,030 +2,305 0.01% 15,162,202
2010-06-10 2010-06-08 37.039 403,725 +10,145 0.01% 14,953,557
2010-06-09 2010-06-07 37.169 393,580 +4,612 0.01% 14,629,007
2010-06-08 2010-06-04 37.603 388,968 +8,531 0.01% 14,626,283
2010-06-07 2010-06-03 37.603 380,437 +1,844 0.01% 14,305,493
2010-06-04 2010-06-02 37.516 378,593 -3,228 0.01% 14,203,314
2010-06-03 2010-06-01 38.037 381,821 -7,839 0.01% 14,523,136
2010-06-02 2010-05-31 38.123 389,660 +3,920 0.01% 14,855,104
2010-06-01 2010-05-28 37.906 385,740 -22,135 0.01% 14,622,011
2010-05-31 2010-05-27 36.475 407,875 -11,298 0.01% 14,877,298
2010-05-28 2010-05-26 35.781 419,173 +12,682 0.01% 14,998,514
2010-05-27 2010-05-25 35.868 406,491 +1,614 0.01% 14,579,997
2010-05-26 2010-05-24 36.345 404,877 +16,139 0.01% 14,715,266
2010-05-25 2010-05-20 36.041 388,738 -17,062 0.01% 14,010,673
2010-05-20 2010-05-18 36.519 405,800 +17,985 0.01% 14,819,213
2010-05-19 2010-05-17 36.605 387,815 -3,689 0.01% 14,196,067
2010-05-18 2010-05-14 37.299 391,504 -2,306 0.01% 14,602,784
2010-05-17 2010-05-13 37.169 393,810 +2,997 0.01% 14,637,555
2010-05-14 2010-05-12 37.126 390,813 -3,689 0.01% 14,509,210
2010-05-13 2010-05-11 37.082 394,502 +692 0.01% 14,629,056
2010-05-12 2010-05-10 40.311 393,810 +34,585 0.01% 15,874,694
2010-05-11 2010-05-07 40.131 359,225 +19,636 0.01% 14,416,196
2010-05-10 2010-05-06 39.863 339,589 +10,271 0.01% 13,536,916
2010-05-07 2010-05-05 40.938 329,318 +8,261 0.01% 13,481,486
2010-05-06 2010-05-04 41.878 321,057 -6,252 0.01% 13,445,280
2010-05-05 2010-05-03 41.833 327,309 +7,145 0.01% 13,692,443
2010-05-04 2010-04-30 42.326 320,164 +2,679 0.01% 13,551,283
2010-05-03 2010-04-29 42.192 317,485 +13,619 0.01% 13,395,232
2010-04-30 2010-04-28 42.326 303,866 +19,424 0.01% 12,861,453
2010-04-29 2010-04-27 43.087 284,442 -43,760 0.01% 12,255,891
2010-04-28 2010-04-26 43.491 328,202 -20,987 0.01% 14,273,700
2010-04-27 2010-04-23 42.819 349,189 -5,358 0.01% 14,951,837
2010-04-26 2010-04-22 42.640 354,547 +8,930 0.01% 15,117,740
2010-04-23 2010-04-21 43.177 345,617 -21,210 0.01% 14,922,729
2010-04-22 2010-04-20 42.102 366,827 +15,182 0.01% 15,444,194
2010-04-21 2010-04-19 42.371 351,645 +7,368 0.01% 14,899,500
2010-04-20 2010-04-16 42.684 344,277 -18,755 0.01% 14,695,251
2010-04-19 2010-04-15 42.908 363,032 +5,805 0.01% 15,577,097
2010-04-16 2010-04-14 42.953 357,227 -893 0.01% 15,344,014
2010-04-15 2010-04-13 42.684 358,120 -7,591 0.01% 15,286,131
2010-04-14 2010-04-12 42.460 365,711 -12,503 0.01% 15,528,248
2010-04-13 2010-04-09 42.102 378,214 -7,144 0.01% 15,923,611
2010-04-12 2010-04-08 42.013 385,358 +17,638 0.01% 16,189,869
2010-04-09 2010-04-07 42.013 367,720 +36,616 0.01% 15,448,852
2010-04-08 2010-04-01 41.878 331,104 +17,638 0.01% 13,866,030
2010-04-07 2010-03-31 41.475 313,466 +24,112 0.01% 13,001,023
2010-04-01 2010-03-30 42.416 289,354 -669 0.01% 12,273,137
2010-03-31 2010-03-29 42.953 290,023 -9,824 0.01% 12,457,393
2010-03-30 2010-03-26 41.744 299,847 +1,339 0.01% 12,516,754
2010-03-29 2010-03-25 41.520 298,508 +18,978 0.01% 12,394,009
2010-03-26 2010-03-24 42.102 279,530 -2,456 0.01% 11,768,806
2010-03-25 2010-03-23 41.027 281,986 +223 0.01% 11,569,088
2010-03-24 2010-03-22 41.117 281,763 -13,172 0.01% 11,585,179
2010-03-23 2010-03-19 41.475 294,935 -14,513 0.01% 12,232,449
2010-03-22 2010-03-18 40.803 309,448 -1,116 0.01% 12,626,476
2010-03-19 2010-03-17 40.669 310,564 +4,689 0.01% 12,630,283
2010-03-18 2010-03-16 40.266 305,875 -6,475 0.01% 12,316,287
2010-03-17 2010-03-15 39.683 312,350 +446 0.01% 12,395,137
2010-03-16 2010-03-12 39.773 311,904 +6,922 0.01% 12,405,379
2010-03-15 2010-03-11 40.176 304,982 +1,786 0.01% 12,253,009
2010-03-12 2010-03-10 40.087 303,196 +670 0.01% 12,154,095
2010-03-11 2010-03-09 40.355 302,526 +4,465 0.01% 12,208,537
2010-03-10 2010-03-08 40.893 298,061 -27,462 0.01% 12,188,550
2010-03-09 2010-03-05 39.818 325,523 -6,698 0.01% 12,961,628
2010-03-08 2010-03-04 39.504 332,221 +447 0.01% 13,124,168
2010-03-05 2010-03-03 39.415 331,774 +1,339 0.01% 13,076,789
2010-03-04 2010-03-02 39.280 330,435 +8,708 0.01% 12,979,613
2010-03-03 2010-03-01 39.863 321,727 -1,117 0.01% 12,824,889
2010-03-02 2010-02-26 39.191 322,844 +4,912 0.01% 12,652,516
2010-03-01 2010-02-25 39.370 317,932 +12,503 0.01% 12,516,970
2010-02-26 2010-02-24 40.176 305,429 -13,842 0.01% 12,270,968
2010-02-25 2010-02-23 40.266 319,271 -447 0.01% 12,855,687
2010-02-24 2010-02-22 40.131 319,718 -29,025 0.01% 12,830,725
2010-02-23 2010-02-19 38.832 348,743 -13,172 0.01% 13,542,558
2010-02-22 2010-02-18 38.474 361,915 -2,010 0.01% 13,924,380
2010-02-19 2010-02-17 38.250 363,925 -6,698 0.01% 13,920,213
2010-02-18 2010-02-12 37.802 370,623 -1,339 0.01% 14,010,413
2010-02-17 2010-02-11 37.802 371,962 -2,010 0.01% 14,061,030
2010-02-12 2010-02-10 37.578 373,972 +18,978 0.01% 14,053,263
2010-02-11 2010-02-09 38.653 354,994 +3,126 0.01% 13,721,700
2010-02-10 2010-02-08 38.429 351,868 -447 0.01% 13,522,070
2010-02-09 2010-02-05 38.385 352,315 -45,993 0.01% 13,523,468
2010-02-08 2010-02-04 39.101 398,308 -42,197 0.01% 15,574,330
2010-02-05 2010-02-03 37.892 440,505 -2,233 0.01% 16,691,575
2010-02-04 2010-02-02 36.772 442,738 +1,117 0.01% 16,280,437
2010-02-03 2010-02-01 37.175 441,621 +1,339 0.01% 16,417,383
2010-02-01 2010-01-28 37.220 440,282 -446 0.01% 16,387,325
2010-01-29 2010-01-27 36.324 440,728 -8,485 0.01% 16,009,125
2010-01-28 2010-01-26 36.011 449,213 -8,930 0.01% 16,176,497
2010-01-27 2010-01-25 36.279 458,143 +4,242 0.01% 16,621,193
2010-01-26 2010-01-22 36.772 453,901 -670 0.01% 16,690,925
2010-01-25 2010-01-21 36.996 454,571 -4,689 0.01% 16,817,362
2010-01-22 2010-01-20 37.713 459,260 -7,814 0.01% 17,319,958
2010-01-21 2010-01-19 37.623 467,074 +893 0.01% 17,572,805
2010-01-20 2010-01-18 37.578 466,181 +6,028 0.01% 17,518,327
2010-01-19 2010-01-15 37.399 460,153 -446 0.01% 17,209,365
2010-01-18 2010-01-14 37.399 460,599 +1,339 0.01% 17,226,045
2010-01-15 2010-01-13 37.354 459,260 +3,573 0.01% 17,155,397
2010-01-14 2010-01-12 38.026 455,687 +12,503 0.01% 17,328,080
2010-01-13 2010-01-11 38.385 443,184 +4,912 0.01% 17,011,437
2010-01-12 2010-01-08 38.385 438,272 -14,066 0.01% 16,822,892
2010-01-11 2010-01-07 38.340 452,338 +13,619 0.01% 17,342,550
2010-01-08 2010-01-06 38.340 438,719 +50,235 0.01% 16,820,400
2010-01-07 2010-01-05 38.564 388,484 +67,203 0.01% 14,981,400
2010-01-06 2010-01-04 39.191 321,281 +1,117 0.01% 12,591,260
2010-01-05 2009-12-31 39.415 320,164 +2,902 0.01% 12,619,184
2010-01-04 2009-12-29 39.460 317,262 -670 0.01% 12,519,013
2009-12-30 2009-12-28 39.280 317,932 -5,135 0.01% 12,488,490
2009-12-29 2009-12-24 39.325 323,067 +10,047 0.01% 12,704,665
2009-12-28 2009-12-22 38.698 313,020 -5,358 0.01% 12,113,285
2009-12-23 2009-12-21 37.758 318,378 -9,377 0.01% 12,021,170
2009-12-22 2009-12-18 37.892 327,755 +17,191 0.01% 12,419,262
2009-12-21 2009-12-17 38.429 310,564 +7,368 0.01% 11,934,783
2009-12-18 2009-12-16 39.191 303,196 +2,456 0.01% 11,882,495
2009-12-17 2009-12-15 39.504 300,740 +1,786 0.01% 11,880,532
2009-12-16 2009-12-14 39.863 298,954 +5,358 0.01% 11,917,097
2009-12-15 2009-12-11 39.683 293,596 +3,126 0.01% 11,650,913
2009-12-14 2009-12-10 40.355 290,470 -12,726 0.01% 11,722,013
2009-12-11 2009-12-09 40.087 303,196 +17,861 0.01% 12,154,095
2009-12-10 2009-12-08 40.803 285,335 +31,704 0.01% 11,642,588
2009-12-09 2009-12-07 41.744 253,631 +9,601 0.01% 10,587,523
2009-12-08 2009-12-04 42.416 244,030 -3,126 0.01% 10,350,690
2009-12-07 2009-12-03 42.505 247,156 -7,145 0.01% 10,505,421
2009-12-04 2009-12-02 41.923 254,301 -10,940 0.01% 10,661,051
2009-12-03 2009-12-01 40.714 265,241 +3,126 0.01% 10,798,928
2009-12-02 2009-11-30 39.818 262,115 +9,377 0.01% 10,436,857
2009-12-01 2009-11-27 39.549 252,738 -893 0.01% 9,995,565
2009-11-30 2009-11-26 41.341 253,631 +670 0.01% 10,485,283
2009-11-27 2009-11-25 42.192 252,961 +2,233 0.01% 10,672,854
2009-11-26 2009-11-24 42.326 250,728 +2,009 0.01% 10,612,330
2009-11-25 2009-11-23 42.595 248,719 +6,028 0.01% 10,594,137
2009-11-24 2009-11-20 42.102 242,691 +2,456 0.01% 10,217,806
2009-11-23 2009-11-19 42.864 240,235 +893 0.01% 10,297,323
2009-11-20 2009-11-18 43.087 239,342 +1,786 0.01% 10,312,646
2009-11-19 2009-11-17 43.625 237,556 +447 0.01% 10,363,372
2009-11-18 2009-11-16 43.894 237,109 +8,037 0.01% 10,407,591
2009-11-17 2009-11-13 43.580 229,072 -446 0.00% 9,982,997
2009-11-16 2009-11-12 44.297 229,518 -223 0.00% 10,166,914
2009-11-13 2009-11-11 43.804 229,741 -4,466 0.00% 10,063,602
2009-11-12 2009-11-10 42.460 234,207 -670 0.00% 9,944,531
2009-11-11 2009-11-09 42.371 234,877 -10,270 0.00% 9,951,940
2009-11-10 2009-11-06 41.341 245,147 -8,261 0.01% 10,134,548
2009-11-09 2009-11-05 40.042 253,408 +5,582 0.01% 10,146,913
2009-11-06 2009-11-04 41.072 247,826 -893 0.01% 10,178,700
2009-11-05 2009-11-03 40.579 248,719 -5,805 0.01% 10,092,837
2009-11-04 2009-11-02 40.221 254,524 +893 0.01% 10,237,200
2009-11-03 2009-10-30 40.848 253,631 -7,814 0.01% 10,360,323
2009-11-02 2009-10-29 39.818 261,445 -1,117 0.01% 10,410,179
2009-10-30 2009-10-28 40.221 262,562 +224 0.01% 10,560,496
2009-10-29 2009-10-27 40.266 262,338 -4,912 0.01% 10,563,237
2009-10-28 2009-10-23 40.803 267,250 -5,805 0.01% 10,904,662
2009-10-27 2009-10-22 40.266 273,055 -29,471 0.01% 10,994,765
2009-10-23 2009-10-21 39.639 302,526 +30,364 0.01% 11,991,737
2009-10-21 2009-10-19 40.490 272,162 -77,250 0.01% 11,019,757
2009-10-20 2009-10-16 38.832 349,412 +79,929 0.01% 13,568,537
2009-10-19 2009-10-15 39.549 269,483 +2,233 0.01% 10,657,815
2009-10-16 2009-10-14 39.415 267,250 +10,047 0.01% 10,533,592
2009-10-15 2009-10-13 38.116 257,203 +1,786 0.01% 9,803,512
2009-10-14 2009-10-12 38.564 255,417 -1,786 0.01% 9,849,837
2009-10-13 2009-10-09 39.012 257,203 -2,010 0.01% 10,033,912
2009-10-12 2009-10-08 38.967 259,213 -8,037 0.01% 10,100,716
2009-10-09 2009-10-07 37.937 267,250 -24,560 0.01% 10,138,582
2009-10-08 2009-10-06 37.041 291,810 +10,047 0.01% 10,808,907
2009-10-07 2009-10-05 36.638 281,763 +894 0.01% 10,323,177
2009-10-06 2009-10-02 37.354 280,869 +20,317 0.01% 10,491,703
2009-10-05 2009-09-30 38.071 260,552 -2,233 0.01% 9,919,492
2009-10-02 2009-09-29 38.340 262,785 -10,940 0.01% 10,075,125
2009-09-30 2009-09-28 37.399 273,725 +670 0.01% 10,237,102
2009-09-29 2009-09-25 38.295 273,055 +14,512 0.01% 10,456,645
2009-09-28 2009-09-24 38.609 258,543 +4,019 0.01% 9,981,968
2009-09-25 2009-09-23 38.519 254,524 -15,405 0.01% 9,804,000
2009-09-24 2009-09-22 39.639 269,929 -15,183 0.01% 10,699,634
2009-09-23 2009-09-21 39.280 285,112 +14,513 0.01% 11,199,308
2009-09-22 2009-09-18 38.609 270,599 +35,053 0.01% 10,447,432
2009-09-21 2009-09-17 41.565 235,546 -8,931 0.00% 9,790,386
2009-09-18 2009-09-16 39.325 244,477 -8,931 0.01% 9,614,100
2009-09-17 2009-09-15 38.250 253,408 -1,786 0.01% 9,692,913
2009-09-16 2009-09-14 37.937 255,194 +1,117 0.01% 9,681,218
2009-09-15 2009-09-11 37.758 254,077 -224 0.01% 9,593,322
2009-09-14 2009-09-10 37.623 254,301 -15,852 0.01% 9,567,610
2009-09-11 2009-09-09 38.093 270,153 +16,969 0.01% 10,291,028
2009-09-10 2009-09-08 38.503 253,184 -5,341 0.01% 9,748,452
2009-09-09 2009-09-07 38.002 258,525 -15,582 0.01% 9,824,518
2009-09-08 2009-09-04 36.909 274,107 -18,654 0.01% 10,116,908
2009-09-07 2009-09-03 35.724 292,761 +7,462 0.01% 10,458,562
2009-09-04 2009-09-02 35.314 285,299 +10,095 0.01% 10,074,990
2009-09-03 2009-09-01 35.815 275,204 +6,145 0.01% 9,856,437
2009-09-02 2009-08-31 35.405 269,059 +12,509 0.01% 9,526,014
2009-09-01 2009-08-28 36.453 256,550 -48,062 0.01% 9,352,004
2009-08-31 2009-08-27 34.448 304,612 +19,971 0.01% 10,493,285
2009-08-28 2009-08-26 35.815 284,641 -7,023 0.01% 10,194,424
2009-08-27 2009-08-25 35.769 291,664 -14,045 0.01% 10,432,663
2009-08-26 2009-08-24 35.177 305,709 -26,774 0.01% 10,753,955
2009-08-25 2009-08-21 33.947 332,483 -18,435 0.01% 11,286,737
2009-08-24 2009-08-20 34.084 350,918 +2,194 0.01% 11,960,516
2009-08-21 2009-08-19 33.582 348,724 -8,778 0.01% 11,710,947
2009-08-20 2009-08-18 33.992 357,502 +7,462 0.01% 12,152,342
2009-08-19 2009-08-17 33.765 350,040 +24,799 0.01% 11,818,941
2009-08-18 2009-08-14 35.268 325,241 +878 0.01% 11,470,674
2009-08-17 2009-08-13 35.405 324,363 -12,729 0.01% 11,484,048
2009-08-14 2009-08-12 34.858 337,092 +20,190 0.01% 11,750,397
2009-08-13 2009-08-11 36.225 316,902 -13,826 0.01% 11,479,812
2009-08-12 2009-08-10 34.904 330,728 -30,505 0.01% 11,543,630
2009-08-11 2009-08-07 33.947 361,233 +8,998 0.01% 12,262,707
2009-08-10 2009-08-06 34.721 352,235 +19,313 0.01% 12,230,104
2009-08-07 2009-08-05 35.132 332,922 +38,405 0.01% 11,696,059
2009-08-06 2009-08-04 35.906 294,517 +12,510 0.01% 10,574,973
2009-08-05 2009-08-03 36.635 282,007 +27,432 0.01% 10,331,387
2009-08-04 2009-07-31 37.638 254,575 +7,242 0.01% 9,581,610
2009-08-03 2009-07-30 37.592 247,333 -31,821 0.01% 9,297,768
2009-07-31 2009-07-29 35.997 279,154 -3,951 0.01% 10,048,787
2009-07-30 2009-07-28 36.499 283,105 -2,414 0.01% 10,332,912
2009-07-29 2009-07-27 36.362 285,519 +13,607 0.01% 10,381,989
2009-07-28 2009-07-24 36.863 271,912 -10,095 0.01% 10,023,504
2009-07-27 2009-07-23 35.405 282,007 +2,194 0.01% 9,984,437
2009-07-24 2009-07-22 34.539 279,813 -2,853 0.01% 9,664,508
2009-07-23 2009-07-21 34.630 282,666 -7,461 0.01% 9,788,809
2009-07-22 2009-07-20 34.311 290,127 -9,218 0.01% 9,954,646
2009-07-21 2009-07-17 33.354 299,345 -18,654 0.01% 9,984,487
2009-07-20 2009-07-16 31.805 317,999 -3,511 0.01% 10,114,021
2009-07-17 2009-07-15 32.534 321,510 +10,095 0.01% 10,460,089
2009-07-16 2009-07-14 32.261 311,415 -16,679 0.01% 10,046,516
2009-07-15 2009-07-13 30.894 328,094 +3,731 0.01% 10,136,095
2009-07-14 2009-07-10 31.623 324,363 -20,849 0.01% 10,257,309
2009-07-13 2009-07-09 31.441 345,212 +10,753 0.01% 10,853,696
2009-07-10 2009-07-08 31.668 334,459 +8,998 0.01% 10,591,815
2009-07-09 2009-07-07 32.717 325,461 -1,097 0.01% 10,647,952
2009-07-08 2009-07-06 32.990 326,558 -12,729 0.01% 10,773,122
2009-07-07 2009-07-03 32.443 339,287 +22,824 0.01% 11,007,530
2009-07-06 2009-07-02 31.668 316,463 -19,093 0.01% 10,021,908
2009-07-03 2009-06-30 30.939 335,556 -13,606 0.01% 10,381,915
2009-07-02 2009-06-29 30.210 349,162 -5,706 0.01% 10,548,317
2009-06-30 2009-06-26 30.074 354,868 -27,652 0.01% 10,672,188
2009-06-29 2009-06-25 28.980 382,520 +13,826 0.01% 11,085,466
2009-06-26 2009-06-24 29.026 368,694 -220 0.01% 10,701,587
2009-06-25 2009-06-23 28.069 368,914 +8,779 0.01% 10,354,962
2009-06-24 2009-06-22 29.572 360,135 +13,826 0.01% 10,650,076
2009-06-23 2009-06-19 30.165 346,309 +2,414 0.01% 10,446,347
2009-06-22 2009-06-18 29.709 343,895 -2,414 0.01% 10,216,829
2009-06-19 2009-06-17 29.800 346,309 +9,436 0.01% 10,320,107
2009-06-18 2009-06-16 29.755 336,873 +220 0.01% 10,023,562
2009-06-17 2009-06-15 30.347 336,653 +10,095 0.01% 10,216,435
2009-06-16 2009-06-12 31.258 326,558 +12,509 0.01% 10,207,682
2009-06-15 2009-06-11 31.167 314,049 +12,949 0.01% 9,788,050
2009-06-12 2009-06-10 31.668 301,100 -29,189 0.01% 9,535,385
2009-06-11 2009-06-09 29.664 330,289 +8,340 0.01% 9,797,556
2009-06-10 2009-06-08 30.894 321,949 +8,339 0.01% 9,946,252
2009-06-09 2009-06-05 32.261 313,610 +4,609 0.01% 10,117,328
2009-06-08 2009-06-04 32.534 309,001 -7,681 0.01% 10,053,118
2009-06-05 2009-06-03 31.805 316,682 -5,267 0.01% 10,072,134
2009-06-04 2009-06-02 30.119 321,949 +8,778 0.01% 9,696,862
2009-06-03 2009-06-01 30.165 313,171 -13,387 0.01% 9,446,745
2009-06-02 2009-05-29 28.114 326,558 -13,607 0.01% 9,180,962
2009-06-01 2009-05-27 25.380 340,165 +8,779 0.01% 8,633,512
2009-05-29 2009-05-26 25.061 331,386 +1,317 0.01% 8,304,998
2009-05-27 2009-05-25 25.061 330,069 +3,072 0.01% 8,271,992
2009-05-26 2009-05-22 24.970 326,997 -1,756 0.01% 8,165,203
2009-05-25 2009-05-21 25.061 328,753 -3,291 0.01% 8,239,011
2009-05-22 2009-05-20 25.244 332,044 +6,803 0.01% 8,382,008
2009-05-21 2009-05-19 25.471 325,241 +16,240 0.01% 8,284,375
2009-05-20 2009-05-18 25.244 309,001 +878 0.01% 7,800,318
2009-05-19 2009-05-15 25.061 308,123 +11,412 0.01% 7,721,994
2009-05-18 2009-05-14 25.061 296,711 +2,853 0.01% 7,435,994
2009-05-15 2009-05-13 25.654 293,858 -4,828 0.01% 7,538,563
2009-05-14 2009-05-12 25.517 298,686 +16,898 0.01% 7,621,590
2009-05-13 2009-05-11 26.884 281,788 -3,950 0.01% 7,575,603
2009-05-12 2009-05-08 27.112 285,738 +5,486 0.01% 7,746,895
2009-05-11 2009-05-07 26.747 280,252 -878 0.01% 7,495,999
2009-05-08 2009-05-06 26.565 281,130 +8,779 0.01% 7,468,243
2009-05-06 2009-05-04 25.973 272,351 -4,170 0.01% 7,073,698
2009-05-05 2009-04-30 25.198 276,521 -11,412 0.01% 6,967,804
2009-05-04 2009-04-29 24.241 287,933 -5,047 0.01% 6,979,845
2009-04-30 2009-04-28 23.603 292,980 +219 0.01% 6,915,290
2009-04-29 2009-04-27 24.287 292,761 -9,656 0.01% 7,110,221
2009-04-28 2009-04-24 25.061 302,417 +8,559 0.01% 7,578,994
2009-04-27 2009-04-23 25.061 293,858 -9,437 0.01% 7,364,494
2009-04-24 2009-04-22 24.150 303,295 -15,362 0.01% 7,324,598
2009-04-23 2009-04-21 24.150 318,657 -6,365 0.01% 7,695,592
2009-04-22 2009-04-20 24.606 325,022 +28,311 0.01% 7,997,407
2009-04-21 2009-04-17 23.922 296,711 -3,951 0.01% 7,097,994
2009-04-20 2009-04-16 24.196 300,662 +4,170 0.01% 7,274,711
2009-04-17 2009-04-15 24.560 296,492 -7,461 0.01% 7,281,895
2009-04-16 2009-04-14 24.150 303,953 +18,215 0.01% 7,340,489
2009-04-15 2009-04-09 21.644 285,738 -659 0.01% 6,184,496
2009-04-14 2009-04-08 20.710 286,397 +2,195 0.01% 5,931,234
2009-04-09 2009-04-07 21.074 284,202 +1,317 0.01% 5,989,376
2009-04-08 2009-04-06 21.348 282,885 -1,975 0.01% 6,038,961
2009-04-07 2009-04-03 21.257 284,860 -47,404 0.01% 6,055,162
2009-04-06 2009-04-02 20.459 332,264 -16,898 0.01% 6,797,861
2009-04-03 2009-04-01 19.821 349,162 -32,700 0.01% 6,920,842
2009-04-02 2009-03-31 18.067 381,862 +10,534 0.01% 6,899,098
2009-04-01 2009-03-30 18.591 371,328 -1,756 0.01% 6,903,360
2009-03-31 2009-03-27 19.183 373,084 -32,919 0.01% 7,157,006
2009-03-30 2009-03-26 18.637 406,003 +2,195 0.01% 7,566,503
2009-03-27 2009-03-25 18.409 403,808 +1,317 0.01% 7,433,596
2009-03-26 2009-03-24 18.842 402,491 -42,795 0.01% 7,583,582
2009-03-25 2009-03-23 17.680 445,286 -10,534 0.01% 7,872,514
2009-03-24 2009-03-20 17.019 455,820 -15,143 0.01% 7,757,587
2009-03-23 2009-03-19 16.882 470,963 +5,706 0.01% 7,950,925
2009-03-20 2009-03-18 16.427 465,257 -4,609 0.01% 7,642,595
2009-03-19 2009-03-17 16.039 469,866 -1,975 0.01% 7,536,320
2009-03-18 2009-03-16 16.586 471,841 +7,462 0.01% 7,825,998
2009-03-17 2009-03-13 15.925 464,379 -9,437 0.01% 7,395,413
2009-03-16 2009-03-12 15.287 473,816 -30,725 0.01% 7,243,441
2009-03-13 2009-03-11 15.037 504,541 -25,677 0.01% 7,586,703
2009-03-12 2009-03-10 14.695 530,218 +8,340 0.01% 7,791,604
2009-03-11 2009-03-09 14.353 521,878 +9,217 0.01% 7,490,697
2009-03-10 2009-03-06 15.037 512,661 +19,093 0.01% 7,708,802
2009-03-09 2009-03-05 15.834 493,568 +39,942 0.01% 7,815,279
2009-03-06 2009-03-04 16.290 453,626 +14,704 0.01% 7,389,527
2009-03-05 2009-03-03 16.335 438,922 +7,242 0.01% 7,170,000
2009-03-04 2009-03-02 17.315 431,680 +12,729 0.01% 7,474,604
2009-02-27 2009-02-25 18.158 418,951 -9,656 0.01% 7,607,365
2009-02-26 2009-02-24 17.953 428,607 +7,900 0.01% 7,694,815
2009-02-25 2009-02-23 18.432 420,707 -26,335 0.01% 7,754,270
2009-02-24 2009-02-20 17.908 447,042 +3,731 0.01% 8,005,410
2009-02-23 2009-02-19 18.044 443,311 -4,609 0.01% 7,999,197
2009-02-20 2009-02-18 17.953 447,920 +6,803 0.01% 8,041,542
2009-02-19 2009-02-17 18.021 441,117 -6,583 0.01% 7,949,558
2009-02-18 2009-02-16 18.226 447,700 +4,608 0.01% 8,159,993
2009-02-17 2009-02-13 18.295 443,092 +18,874 0.01% 8,106,290
2009-02-16 2009-02-12 18.204 424,218 +26,774 0.01% 7,722,333
2009-02-13 2009-02-11 18.614 397,444 +5,706 0.01% 7,397,938
2009-02-12 2009-02-10 19.024 391,738 -51,793 0.01% 7,452,378
2009-02-11 2009-02-09 18.637 443,531 +29,847 0.01% 8,265,897
2009-02-10 2009-02-06 18.591 413,684 -22,604 0.01% 7,690,801
2009-02-09 2009-02-05 18.340 436,288 +26,774 0.01% 8,001,692
2009-02-06 2009-02-04 18.363 409,514 -13,826 0.01% 7,519,976
2009-02-05 2009-02-03 17.976 423,340 -9,437 0.01% 7,609,901
2009-02-04 2009-02-02 17.816 432,777 +12,070 0.01% 7,710,519
2009-02-03 2009-01-30 18.295 420,707 +21,069 0.01% 7,696,760
2009-02-02 2009-01-29 18.637 399,638 -10,096 0.01% 7,447,882
2009-01-30 2009-01-23 17.862 409,734 +11,412 0.01% 7,318,646
2009-01-29 2009-01-22 18.363 398,322 -6,803 0.01% 7,314,456
2009-01-23 2009-01-21 17.771 405,125 +10,095 0.01% 7,199,400
2009-01-22 2009-01-20 18.477 395,030 +13,607 0.01% 7,299,004
2009-01-21 2009-01-19 19.457 381,423 +3,511 0.01% 7,421,256
2009-01-20 2009-01-16 19.480 377,912 +18,654 0.01% 7,361,554
2009-01-19 2009-01-15 20.140 359,258 -10,973 0.01% 7,235,547
2009-01-16 2009-01-14 19.821 370,231 -68,910 0.01% 7,338,456
2009-01-15 2009-01-13 20.095 439,141 -82,298 0.01% 8,824,401
2009-01-14 2009-01-12 20.072 521,439 -1,537 0.01% 10,466,274
2009-01-13 2009-01-09 20.277 522,976 -8,778 0.01% 10,604,360
2009-01-12 2009-01-08 20.095 531,754 -7,242 0.01% 10,685,431
2009-01-09 2009-01-07 19.935 538,996 +113,900 0.01% 10,744,996
2009-01-08 2009-01-06 20.755 425,096 -6,145 0.01% 8,823,036
2009-01-07 2009-01-05 20.801 431,241 -33,138 0.01% 8,970,228
2009-01-06 2009-01-02 20.641 464,379 -17,557 0.01% 9,585,471
2009-01-05 2008-12-31 20.004 481,936 -5,048 0.01% 9,640,434
2009-01-02 2008-12-29 20.004 486,984 -5,048 0.01% 9,741,411
2008-12-30 2008-12-24 19.844 492,032 +9,437 0.01% 9,763,919
2008-12-29 2008-12-22 19.776 482,595 -74,178 0.01% 9,543,666
2008-12-23 2008-12-19 20.186 556,773 +72,642 0.01% 11,238,920
2008-12-22 2008-12-18 20.505 484,131 -1,097 0.01% 9,927,001
2008-12-19 2008-12-17 19.730 485,228 +27,652 0.01% 9,573,625
2008-12-18 2008-12-16 19.388 457,576 +14,704 0.01% 8,871,672
2008-12-17 2008-12-15 19.753 442,872 +60,790 0.01% 8,748,025
2008-12-16 2008-12-12 20.733 382,082 +5,926 0.01% 7,921,559
2008-12-15 2008-12-11 22.077 376,156 -3,073 0.01% 8,304,327
2008-12-12 2008-12-10 22.396 379,229 -15,362 0.01% 8,493,129
2008-12-11 2008-12-09 22.327 394,591 -12,948 0.01% 8,810,203
2008-12-10 2008-12-08 22.100 407,539 -11,631 0.01% 9,006,449
2008-12-09 2008-12-05 19.821 419,170 -35,114 0.01% 8,308,490
2008-12-08 2008-12-04 19.001 454,284 +6,584 0.01% 8,631,895
2008-12-05 2008-12-03 19.320 447,700 -57,719 0.01% 8,649,592
2008-12-04 2008-12-02 18.796 505,419 +21,727 0.01% 9,499,882
2008-12-03 2008-12-01 20.049 483,692 -7,023 0.01% 9,697,600
2008-12-02 2008-11-28 20.323 490,715 +6,365 0.01% 9,972,565
2008-12-01 2008-11-27 18.500 484,350 -6,145 0.01% 8,960,413
2008-11-28 2008-11-26 18.363 490,495 +83,834 0.01% 9,007,044
2008-11-27 2008-11-25 18.432 406,661 -34,895 0.01% 7,495,381
2008-11-26 2008-11-24 17.566 441,556 +34,017 0.01% 7,756,269
2008-11-25 2008-11-21 18.887 407,539 -47,184 0.01% 7,697,264
2008-11-24 2008-11-20 17.520 454,723 +12,729 0.01% 7,966,837
2008-11-21 2008-11-19 17.862 441,994 +29,846 0.01% 7,894,872
2008-11-20 2008-11-18 17.953 412,148 -4,389 0.01% 7,399,325
2008-11-19 2008-11-17 19.138 416,537 +6,145 0.01% 7,971,601
2008-11-18 2008-11-14 19.434 410,392 -32,041 0.01% 7,975,549
2008-11-17 2008-11-13 18.637 442,433 +23,043 0.01% 8,245,434
2008-11-13 2008-11-11 19.981 419,390 +22,824 0.01% 8,379,736
2008-11-12 2008-11-10 21.826 396,566 -12,290 0.01% 8,655,530
2008-11-11 2008-11-07 21.211 408,856 +4,389 0.01% 8,672,269
2008-11-10 2008-11-06 20.049 404,467 +20,849 0.01% 8,109,208
2008-11-07 2008-11-05 22.100 383,618 -103,146 0.01% 8,477,804
2008-11-06 2008-11-04 18.864 486,764 +19,093 0.01% 9,182,511
2008-11-05 2008-11-03 19.069 467,671 +87,345 0.01% 8,918,228
2008-11-04 2008-10-31 19.548 380,326 +220 0.01% 7,434,572
2008-11-03 2008-10-30 20.733 380,106 +28,530 0.01% 7,880,591
2008-10-31 2008-10-29 21.006 351,576 -9,218 0.01% 7,385,210
2008-10-29 2008-10-27 18.477 360,794 +11,632 0.01% 6,666,423
2008-10-28 2008-10-24 21.484 349,162 +18,215 0.01% 7,501,556
2008-10-27 2008-10-23 23.467 330,947 +5,925 0.01% 7,766,196
2008-10-24 2008-10-22 24.059 325,022 -2,853 0.01% 7,819,687
2008-10-23 2008-10-21 25.745 327,875 -10,534 0.01% 8,441,107
2008-10-22 2008-10-20 25.745 338,409 -2,853 0.01% 8,712,304
2008-10-21 2008-10-17 25.061 341,262 +16,899 0.01% 8,552,504
2008-10-20 2008-10-16 26.656 324,363 +2,633 0.01% 8,646,291
2008-10-17 2008-10-15 28.205 321,730 -8,120 0.01% 9,074,546
2008-10-16 2008-10-14 29.208 329,850 -39,283 0.01% 9,634,234
2008-10-15 2008-10-13 28.023 369,133 +14,045 0.01% 10,344,289
2008-10-14 2008-10-10 25.061 355,088 -131,018 0.01% 8,899,003
2008-10-13 2008-10-09 27.112 486,106 +39,503 0.01% 13,179,248
2008-10-10 2008-10-08 26.155 446,603 +48,062 0.01% 11,680,897
2008-10-09 2008-10-06 28.707 398,541 +6,584 0.01% 11,440,796
2008-10-08 2008-10-03 29.664 391,957 -38,406 0.01% 11,626,851
2008-10-06 2008-10-02 30.757 430,363 +76,592 0.01% 13,236,750
2008-10-03 2008-09-30 30.985 353,771 -161,962 0.01% 10,961,597
2008-10-02 2008-09-29 31.441 515,733 +103,366 0.01% 16,214,990
2008-09-30 2008-09-26 32.580 412,367 +49,817 0.01% 13,434,844
2008-09-29 2008-09-25 33.354 362,550 +12,290 0.01% 12,092,655
2008-09-26 2008-09-24 33.172 350,260 -10,973 0.01% 11,618,889
2008-09-25 2008-09-23 32.762 361,233 -7,900 0.01% 11,834,747
2008-09-24 2008-09-22 34.630 369,133 +34,894 0.01% 12,783,187
2008-09-23 2008-09-19 33.673 334,239 -7,462 0.01% 11,254,967
2008-09-22 2008-09-18 32.489 341,701 -5,925 0.01% 11,101,418
2008-09-19 2008-09-17 33.127 347,626 -2,195 0.01% 11,515,673
2008-09-18 2008-09-16 33.719 349,821 +10,754 0.01% 11,795,606
2008-09-17 2008-09-12 37.364 339,067 +5,706 0.01% 12,668,992
2008-09-16 2008-09-11 38.549 333,361 +3,292 0.01% 12,850,731
2008-09-12 2008-09-10 41.577 330,069 +5,267 0.01% 13,723,272
2008-09-11 2008-09-09 41.484 324,802 +19,551 0.01% 13,473,939
2008-09-10 2008-09-08 42.278 305,251 -32,965 0.01% 12,905,315
2008-09-09 2008-09-05 39.755 338,216 +9,419 0.01% 13,445,800
2008-09-08 2008-09-04 39.989 328,797 -2,141 0.01% 13,148,147
2008-09-05 2008-09-03 40.876 330,938 -58,867 0.01% 13,527,502
2008-09-04 2008-09-02 41.016 389,805 -8,134 0.01% 15,988,394
2008-09-03 2008-09-01 40.596 397,939 -8,134 0.01% 16,154,711
2008-09-02 2008-08-29 40.876 406,073 +86,694 0.01% 16,598,739
2008-09-01 2008-08-28 42.278 319,379 +25,688 0.01% 13,502,614
2008-08-29 2008-08-27 42.792 293,691 +2,782 0.01% 12,567,504
2008-08-28 2008-08-26 42.605 290,909 -642 0.01% 12,394,098
2008-08-27 2008-08-25 43.119 291,551 -22,904 0.01% 12,571,270
2008-08-26 2008-08-21 41.811 314,455 +13,486 0.01% 13,147,539
2008-08-25 2008-08-20 43.259 300,969 +13,271 0.01% 13,019,541
2008-08-21 2008-08-19 42.745 287,698 -2,354 0.01% 12,297,614
2008-08-20 2008-08-18 44.193 290,052 -214 0.01% 12,818,285
2008-08-19 2008-08-15 44.380 290,266 -857 0.01% 12,881,982
2008-08-18 2008-08-14 44.707 291,123 +7,492 0.01% 13,015,216
2008-08-15 2008-08-13 45.314 283,631 -2,354 0.01% 12,852,522
2008-08-14 2008-08-12 45.781 285,985 +642 0.01% 13,092,792
2008-08-13 2008-08-11 45.641 285,343 -1,284 0.01% 13,023,410
2008-08-12 2008-08-08 45.548 286,627 -214 0.01% 13,055,233
2008-08-11 2008-08-07 45.548 286,841 -3,211 0.01% 13,064,981
2008-08-08 2008-08-05 45.034 290,052 -4,496 0.01% 13,062,185
2008-08-07 2008-08-04 45.735 294,548 +8,563 0.01% 13,471,058
2008-08-05 2008-08-01 46.576 285,985 -428 0.01% 13,319,911
2008-08-04 2008-07-31 46.295 286,413 -6,422 0.01% 13,259,566
2008-08-01 2008-07-30 45.875 292,835 +1,926 0.01% 13,433,754
2008-07-30 2008-07-28 45.595 290,909 -4,495 0.01% 13,263,859
2008-07-28 2008-07-24 45.595 295,404 +2,141 0.01% 13,468,807
2008-07-25 2008-07-23 44.987 293,263 +6,422 0.01% 13,193,089
2008-07-24 2008-07-22 44.333 286,841 +10,274 0.01% 12,716,581
2008-07-23 2008-07-21 44.847 276,567 +11,560 0.01% 12,403,222
2008-07-22 2008-07-18 44.006 265,007 -428 0.01% 11,661,950
2008-07-21 2008-07-17 44.193 265,435 +1,284 0.01% 11,730,385
2008-07-18 2008-07-16 43.913 264,151 -1,284 0.01% 11,599,601
2008-07-17 2008-07-15 44.240 265,435 -11,560 0.01% 11,742,785
2008-07-16 2008-07-14 45.221 276,995 +7,707 0.01% 12,525,937
2008-07-15 2008-07-11 45.922 269,288 +12,201 0.01% 12,366,120
2008-07-14 2008-07-10 46.249 257,087 +4,709 0.01% 11,889,901
2008-07-11 2008-07-09 46.249 252,378 -1,284 0.01% 11,672,117
2008-07-10 2008-07-08 45.595 253,662 +17,125 0.01% 11,565,600
2008-07-07 2008-07-03 47.416 236,537 -18,195 0.01% 11,215,743
2008-07-04 2008-07-02 47.533 254,732 -4,282 0.01% 12,108,235
2008-07-03 2008-06-30 48.234 259,014 +11,560 0.01% 12,493,273
2008-07-02 2008-06-27 48.000 247,454 -6,636 0.01% 11,877,888
2008-06-30 2008-06-26 47.533 254,090 -8,777 0.01% 12,077,719
2008-06-27 2008-06-25 47.416 262,867 -3,425 0.01% 12,464,218
2008-06-26 2008-06-24 46.482 266,292 -17,124 0.01% 12,377,819
2008-06-24 2008-06-20 46.482 283,416 -429 0.01% 13,173,779
2008-06-23 2008-06-19 46.389 283,845 +5,994 0.01% 13,167,200
2008-06-20 2008-06-18 47.650 277,851 +38,745 0.01% 13,239,606
2008-06-19 2008-06-17 47.884 239,106 +1,284 0.01% 11,449,256
2008-06-18 2008-06-16 47.767 237,822 -2,140 0.01% 11,359,998
2008-06-17 2008-06-13 47.183 239,962 -10,061 0.01% 11,322,094
2008-06-16 2008-06-12 46.202 250,023 +3,639 0.01% 11,551,521
2008-06-13 2008-06-11 46.716 246,384 -3,853 0.01% 11,510,003
2008-06-12 2008-06-10 46.832 250,237 +9,419 0.01% 11,719,223
2008-06-11 2008-06-06 48.935 240,818 -7,492 0.01% 11,784,357
2008-06-10 2008-06-05 48.000 248,310 -2,569 0.01% 11,918,977
2008-06-06 2008-06-04 47.416 250,879 -214 0.01% 11,895,790
2008-06-05 2008-06-03 46.832 251,093 +856 0.01% 11,759,312
2008-06-04 2008-06-02 47.533 250,237 -13,914 0.01% 11,894,573
2008-06-03 2008-05-30 46.576 264,151 -2,997 0.01% 12,302,981
2008-06-02 2008-05-29 46.482 267,148 -24,403 0.01% 12,417,608
2008-05-30 2008-05-28 45.548 291,551 -428 0.01% 13,279,511
2008-05-28 2008-05-26 45.454 291,979 +428 0.01% 13,271,725
2008-05-27 2008-05-23 45.361 291,551 +428 0.01% 13,225,031
2008-05-26 2008-05-22 45.922 291,123 +7,921 0.01% 13,368,816
2008-05-23 2008-05-21 46.622 283,202 +1,926 0.01% 13,203,522
2008-05-22 2008-05-20 46.389 281,276 +11,773 0.01% 13,048,027
2008-05-21 2008-05-19 46.949 269,503 -6,635 0.01% 12,652,973
2008-05-20 2008-05-16 47.300 276,138 -1,285 0.01% 13,061,232
2008-05-16 2008-05-14 47.650 277,423 -5,993 0.01% 13,219,212
2008-05-15 2008-05-13 47.183 283,416 -35,749 0.01% 13,372,379
2008-05-14 2008-05-09 46.015 319,165 +28,899 0.01% 14,686,368
2008-05-13 2008-05-08 49.166 290,266 -13,914 0.01% 14,271,081
2008-05-09 2008-05-07 49.046 304,180 -13,482 0.01% 14,918,783
2008-05-08 2008-05-06 49.405 317,662 +4,389 0.01% 15,694,020
2008-05-07 2008-05-05 49.166 313,273 +7,733 0.01% 15,402,233
2008-05-06 2008-05-02 49.046 305,540 -1,881 0.01% 14,985,486
2008-05-05 2008-04-30 48.209 307,421 +1,045 0.01% 14,820,316
2008-05-02 2008-04-29 47.850 306,376 -8,778 0.01% 14,659,988
2008-04-29 2008-04-25 46.893 315,154 +3,344 0.01% 14,778,412
2008-04-28 2008-04-24 47.610 311,810 +5,225 0.01% 14,845,403
2008-04-25 2008-04-23 47.969 306,585 +6,896 0.01% 14,706,664
2008-04-24 2008-04-22 47.754 299,689 -9,822 0.01% 14,311,337
2008-04-23 2008-04-21 47.180 309,511 -5,225 0.01% 14,602,657
2008-04-22 2008-04-18 46.653 314,736 -6,269 0.01% 14,683,511
2008-04-21 2008-04-17 46.414 321,005 -11,495 0.01% 14,899,181
2008-04-18 2008-04-16 45.696 332,500 -1,672 0.01% 15,194,062
2008-04-17 2008-04-15 45.649 334,172 +418 0.01% 15,254,477
2008-04-16 2008-04-14 45.218 333,754 +5,643 0.01% 15,091,665
2008-04-15 2008-04-11 46.175 328,111 +5,016 0.01% 15,150,501
2008-04-14 2008-04-10 45.744 323,095 +10,658 0.01% 14,779,747
2008-04-11 2008-04-09 46.175 312,437 +627 0.01% 14,426,755
2008-04-10 2008-04-08 46.653 311,810 -4,598 0.01% 14,547,003
2008-04-09 2008-04-07 46.701 316,408 -418 0.01% 14,776,656
2008-04-08 2008-04-03 46.606 316,826 -1,463 0.01% 14,765,857
2008-04-07 2008-04-02 46.271 318,289 -23,197 0.01% 14,727,431
2008-04-03 2008-04-01 44.883 341,486 -25,079 0.01% 15,326,910
2008-04-02 2008-03-31 44.835 366,565 -418 0.01% 16,434,991
2008-04-01 2008-03-28 44.835 366,983 -9,404 0.01% 16,453,732
2008-03-31 2008-03-27 44.500 376,387 +12,957 0.01% 16,749,292
2008-03-28 2008-03-26 44.357 363,430 -3,553 0.01% 16,120,533
2008-03-27 2008-03-25 44.117 366,983 -104,494 0.01% 16,190,332
2008-03-26 2008-03-20 40.672 471,477 -17,346 0.01% 19,176,013
2008-03-25 2008-03-19 41.007 488,823 -8,359 0.01% 20,045,243
2008-03-20 2008-03-18 39.620 497,182 +7,314 0.01% 19,698,112
2008-03-19 2008-03-17 39.763 489,868 +20,690 0.01% 19,478,655
2008-03-18 2008-03-14 42.347 469,178 +14,211 0.01% 19,868,258
2008-03-17 2008-03-13 43.304 454,967 +33,438 0.01% 19,701,866
2008-03-14 2008-03-12 43.878 421,529 +36,782 0.01% 18,495,909
2008-03-13 2008-03-11 43.687 384,747 +7,942 0.01% 16,808,343
2008-03-12 2008-03-10 43.447 376,805 +24,451 0.01% 16,371,233
2008-03-11 2008-03-07 43.256 352,354 +34,901 0.01% 15,241,458
2008-03-10 2008-03-06 44.692 317,453 +3,344 0.01% 14,187,478
2008-03-07 2008-03-05 44.596 314,109 +2,508 0.01% 14,007,969
2008-03-06 2008-03-04 44.835 311,601 +25,288 0.01% 13,970,673
2008-03-05 2008-03-03 45.218 286,313 +6,060 0.01% 12,946,481
2008-03-04 2008-02-29 46.653 280,253 +2,926 0.01% 13,074,761
2008-03-03 2008-02-28 46.701 277,327 -4,598 0.01% 12,951,523
2008-02-29 2008-02-27 46.318 281,925 -29,049 0.01% 13,058,336
2008-02-28 2008-02-26 45.266 310,974 +5,016 0.01% 14,076,481
2008-02-27 2008-02-25 45.074 305,958 -1,463 0.01% 13,790,868
2008-02-26 2008-02-22 44.835 307,421 +7,105 0.01% 13,783,262
2008-02-25 2008-02-21 45.505 300,316 -50,575 0.01% 13,665,888
2008-02-22 2008-02-20 45.457 350,891 +20,481 0.01% 15,950,515
2008-02-21 2008-02-19 46.079 330,410 -16,301 0.01% 15,225,037
2008-02-20 2008-02-18 45.314 346,711 +43,261 0.01% 15,710,734
2008-02-19 2008-02-15 46.510 303,450 +836 0.01% 14,113,421
2008-02-18 2008-02-14 46.988 302,614 -69,593 0.01% 14,219,338
2008-02-15 2008-02-13 45.457 372,207 +12,748 0.01% 16,919,480
2008-02-14 2008-02-12 45.505 359,459 +1,045 0.01% 16,357,192
2008-02-13 2008-02-11 44.596 358,414 +15,256 0.01% 15,983,790
2008-02-12 2008-02-06 45.553 343,158 +18,182 0.01% 15,631,835
2008-02-11 2008-02-04 47.467 324,976 +7,941 0.01% 15,425,592
2008-02-05 2008-02-01 46.558 317,035 +39,290 0.01% 14,760,427
2008-02-04 2008-01-31 46.079 277,745 +4,598 0.01% 12,798,274
2008-02-01 2008-01-30 45.457 273,147 -19,854 0.01% 12,416,492
2008-01-31 2008-01-29 46.653 293,001 -48,694 0.01% 13,669,499
2008-01-30 2008-01-28 46.941 341,695 +23,406 0.01% 16,039,341
2008-01-29 2008-01-25 49.285 318,289 +10,659 0.01% 15,686,922
2008-01-28 2008-01-24 46.558 307,630 +61,860 0.01% 14,322,552
2008-01-25 2008-01-23 47.754 245,770 -8,986 0.01% 11,736,492
2008-01-24 2008-01-22 42.299 254,756 -7,942 0.01% 10,775,950
2008-01-23 2008-01-21 47.180 262,698 +26,124 0.01% 12,394,030
2008-01-22 2008-01-18 50.123 236,574 +16,928 0.01% 11,857,685
2008-01-21 2008-01-17 50.960 219,646 +28,213 0.00% 11,193,136
2008-01-18 2008-01-16 48.926 191,433 +10,867 0.00% 9,366,105
2008-01-17 2008-01-15 53.831 180,566 +2,926 0.00% 9,720,025
2008-01-16 2008-01-14 56.343 177,640 -12,330 0.00% 10,008,767
2008-01-15 2008-01-11 55.266 189,970 -17,764 0.00% 10,498,950
2008-01-14 2008-01-10 54.668 207,734 -26,959 0.00% 11,356,452
2008-01-11 2008-01-09 53.831 234,693 -12,749 0.01% 12,633,728
2008-01-10 2008-01-08 52.156 247,442 -3,552 0.01% 12,905,618
2008-01-09 2008-01-07 50.721 250,994 -5,016 0.01% 12,730,577
2008-01-08 2008-01-04 51.080 256,010 -418 0.01% 13,076,867
2008-01-04 2008-01-02 51.080 256,428 -836 0.01% 13,098,218
2008-01-03 2007-12-31 52.276 257,264 -10,032 0.01% 13,448,670
2008-01-02 2007-12-27 50.362 267,296 -626 0.01% 13,461,500
2007-12-28 2007-12-24 52.037 267,922 -1,672 0.01% 13,941,725
2007-12-27 2007-12-20 48.926 269,594 +627 0.01% 13,190,232
2007-12-21 2007-12-19 48.926 268,967 +3,552 0.01% 13,159,555
2007-12-20 2007-12-18 48.209 265,415 -2,298 0.01% 12,795,268
2007-12-19 2007-12-17 48.209 267,713 +8,568 0.01% 12,906,052
2007-12-18 2007-12-14 51.558 259,145 -3,344 0.01% 13,361,001
2007-12-17 2007-12-13 51.917 262,489 -9,613 0.01% 13,627,611
2007-12-14 2007-12-12 52.874 272,102 +2,926 0.01% 14,387,088
2007-12-13 2007-12-11 53.592 269,176 -2,299 0.01% 14,425,578
2007-12-12 2007-12-10 52.156 271,475 -3,135 0.01% 14,159,086
2007-12-11 2007-12-07 51.558 274,610 +1,672 0.01% 14,158,345
2007-12-10 2007-12-06 51.917 272,938 +19,227 0.01% 14,170,090
2007-12-07 2007-12-05 49.285 253,711 -9,196 0.01% 12,504,185
2007-12-06 2007-12-04 48.448 262,907 -9,613 0.01% 12,737,261
2007-12-05 2007-12-03 46.941 272,520 +10,867 0.01% 12,792,230
2007-12-04 2007-11-30 48.687 261,653 -22,571 0.01% 12,739,108
2007-12-03 2007-11-29 47.275 284,224 -10,867 0.01% 13,436,822
2007-11-30 2007-11-28 45.457 295,091 -35,946 0.01% 13,414,005
2007-11-29 2007-11-27 43.400 331,037 +15,465 0.01% 14,366,888
2007-11-28 2007-11-26 44.213 315,572 -4,388 0.01% 13,952,413
2007-11-27 2007-11-23 43.304 319,960 +4,179 0.01% 13,855,530
2007-11-26 2007-11-22 42.778 315,781 -209 0.01% 13,508,353
2007-11-23 2007-11-21 43.782 315,990 +24,243 0.01% 13,834,814
2007-11-22 2007-11-20 45.888 291,747 +39,917 0.01% 13,387,636
2007-11-21 2007-11-19 47.228 251,830 -66,250 0.01% 11,893,331
2007-11-20 2007-11-16 46.893 318,080 -836 0.01% 14,915,620
2007-11-19 2007-11-15 48.089 318,916 +3,135 0.01% 15,336,323
2007-11-16 2007-11-14 48.687 315,781 -1,463 0.01% 15,374,440
2007-11-15 2007-11-13 47.706 317,244 +2,717 0.01% 15,134,478
2007-11-14 2007-11-12 48.926 314,527 +2,508 0.01% 15,388,636
2007-11-13 2007-11-09 49.644 312,019 +209 0.01% 15,489,879
2007-11-12 2007-11-08 49.644 311,810 -5,434 0.01% 15,479,503
2007-11-09 2007-11-07 50.242 317,244 -8,777 0.01% 15,939,019
2007-11-08 2007-11-06 50.960 326,021 -2,717 0.01% 16,613,994
2007-11-07 2007-11-05 49.644 328,738 +6,479 0.01% 16,319,877
2007-11-06 2007-11-02 52.754 322,259 +7,941 0.01% 17,000,533
2007-11-05 2007-11-01 54.190 314,318 -194,568 0.01% 17,032,812
2007-11-02 2007-10-31 52.037 508,886 +3,762 0.01% 26,480,650
2007-11-01 2007-10-30 53.113 505,124 -5,224 0.01% 26,828,714
2007-10-31 2007-10-29 53.711 510,348 +166,563 0.01% 27,411,427
2007-10-30 2007-10-26 51.438 343,785 -23,407 0.01% 17,683,746
2007-10-29 2007-10-25 50.003 367,192 +3,553 0.01% 18,360,664
2007-10-25 2007-10-23 49.644 363,639 -1,881 0.01% 18,052,504
2007-10-24 2007-10-22 49.524 365,520 +16,301 0.01% 18,102,159
2007-10-23 2007-10-18 51.199 349,219 -10,449 0.01% 17,879,712
2007-10-22 2007-10-17 50.003 359,668 -15,256 0.01% 17,984,442
2007-10-18 2007-10-16 49.524 374,924 -209 0.01% 18,567,886
2007-10-17 2007-10-15 51.797 375,133 +4,179 0.01% 19,430,861
2007-10-16 2007-10-12 51.917 370,954 -18,808 0.01% 19,258,776
2007-10-15 2007-10-11 51.438 389,762 -6,479 0.01% 20,048,729
2007-10-12 2007-10-10 48.807 396,241 -34,065 0.01% 19,339,198
2007-10-11 2007-10-09 47.563 430,306 +10,658 0.01% 20,466,457
2007-10-10 2007-10-08 46.845 419,648 +15,465 0.01% 19,658,335
2007-10-09 2007-10-05 48.089 404,183 -10,031 0.01% 19,436,720
2007-10-08 2007-10-04 46.845 414,214 -13,793 0.01% 19,403,780
2007-10-05 2007-10-03 46.845 428,007 +418 0.01% 20,049,911
2007-10-04 2007-10-02 47.850 427,589 -4,807 0.01% 20,459,989
2007-10-03 2007-09-28 47.132 432,396 -7,941 0.01% 20,379,653
2007-10-02 2007-09-27 46.653 440,337 -22,780 0.01% 20,543,227
2007-09-28 2007-09-25 44.931 463,117 -17,764 0.01% 20,808,233
2007-09-27 2007-09-24 44.739 480,881 -19,854 0.01% 21,514,344
2007-09-25 2007-09-21 44.165 500,735 -50,784 0.01% 22,115,081
2007-09-24 2007-09-20 43.782 551,519 -26,333 0.01% 24,146,848
2007-09-21 2007-09-19 42.347 577,852 +2,299 0.01% 24,470,271
2007-09-20 2007-09-18 41.868 575,553 +13,585 0.01% 24,097,515
2007-09-19 2007-09-17 42.443 561,968 -209 0.01% 23,851,411
2007-09-18 2007-09-14 42.730 562,177 +61,233 0.01% 24,021,682
2007-09-17 2007-09-13 42.825 500,944 +13,584 0.01% 21,453,151
2007-09-14 2007-09-12 42.682 487,360 -18,391 0.01% 20,801,450
2007-09-13 2007-09-11 42.443 505,751 -1,672 0.01% 21,465,413
2007-09-12 2007-09-10 42.825 507,423 -27,586 0.01% 21,730,617
2007-09-11 2007-09-07 42.730 535,009 -9,613 0.01% 22,860,800
2007-09-10 2007-09-06 43.591 544,622 +23,824 0.01% 23,740,641
2007-09-07 2007-09-05 45.787 520,798 +68,339 0.01% 23,845,988
2007-09-06 2007-09-04 45.836 452,459 +38,332 0.01% 20,739,080
2007-09-04 2007-08-31 45.836 414,127 -8,372 0.01% 18,982,080
2007-09-03 2007-08-30 45.298 422,499 +1,429 0.01% 19,138,232
2007-08-31 2007-08-29 45.004 421,070 +9,393 0.01% 18,949,782
2007-08-30 2007-08-28 45.885 411,677 -25,117 0.01% 18,889,941
2007-08-29 2007-08-27 46.522 436,794 +2,655 0.01% 20,320,513
2007-08-28 2007-08-24 45.934 434,139 +71,880 0.01% 19,941,877
2007-08-27 2007-08-23 47.893 362,259 -6,126 0.01% 17,349,719
2007-08-24 2007-08-22 47.942 368,385 -817 0.01% 17,661,152
2007-08-23 2007-08-21 47.061 369,202 -8,577 0.01% 17,374,881
2007-08-22 2007-08-20 46.620 377,779 -36,144 0.01% 17,612,020
2007-08-21 2007-08-17 42.457 413,923 +27,364 0.01% 17,574,098
2007-08-20 2007-08-16 43.682 386,559 +14,090 0.01% 16,885,543
2007-08-17 2007-08-15 45.592 372,469 +16,336 0.01% 16,981,428
2007-08-16 2007-08-14 47.061 356,133 -2,655 0.01% 16,759,845
2007-08-15 2007-08-13 46.865 358,788 +5,514 0.01% 16,814,511
2007-08-14 2007-08-10 47.403 353,274 +1,634 0.01% 16,746,399
2007-08-13 2007-08-09 48.138 351,640 +7,351 0.01% 16,927,241
2007-08-10 2007-08-08 48.383 344,289 +11,640 0.01% 16,657,679
2007-08-09 2007-08-07 47.648 332,649 +25,321 0.01% 15,850,153
2007-08-08 2007-08-06 47.697 307,328 -2,655 0.01% 14,658,701
2007-08-07 2007-08-03 49.093 309,983 +17,970 0.01% 15,217,968
2007-08-06 2007-08-02 48.873 292,013 +5,514 0.01% 14,271,418
2007-08-03 2007-08-01 49.460 286,499 -34,102 0.01% 14,170,295
2007-08-02 2007-07-31 49.705 320,601 -18,379 0.01% 15,935,486
2007-07-31 2007-07-27 47.208 338,980 +17,766 0.01% 16,002,414
2007-07-30 2007-07-26 48.481 321,214 -11,844 0.01% 15,572,705
2007-07-27 2007-07-25 47.942 333,058 -31,243 0.01% 15,967,501
2007-07-26 2007-07-24 47.795 364,301 -21,442 0.01% 17,411,836
2007-07-25 2007-07-23 48.383 385,743 +15,112 0.01% 18,663,341
2007-07-24 2007-07-20 48.334 370,631 -2,655 0.01% 17,914,030
2007-07-23 2007-07-19 47.893 373,286 +204 0.01% 17,877,836
2007-07-20 2007-07-18 47.893 373,082 +2,859 0.01% 17,868,066
2007-07-19 2007-07-17 48.236 370,223 -11,231 0.01% 17,858,050
2007-07-18 2007-07-16 48.089 381,454 -3,268 0.01% 18,343,747
2007-07-17 2007-07-13 48.481 384,722 +1,430 0.01% 18,651,622
2007-07-16 2007-07-12 48.383 383,292 -13,886 0.01% 18,544,755
2007-07-13 2007-07-11 47.746 397,178 -10,823 0.01% 18,963,749
2007-07-12 2007-07-10 48.040 408,001 +8,985 0.01% 19,600,386
2007-07-11 2007-07-09 47.354 399,016 +40,433 0.01% 18,895,187
2007-07-10 2007-07-06 46.473 358,583 +45,333 0.01% 16,664,424
2007-07-09 2007-07-05 46.375 313,250 +2,042 0.01% 14,526,984
2007-07-06 2007-07-04 46.228 311,208 +3,063 0.01% 14,386,566
2007-07-04 2007-06-29 45.592 308,145 +1,225 0.01% 14,048,799
2007-07-03 2007-06-28 45.934 306,920 +2,247 0.01% 14,098,160
2007-06-29 2007-06-27 45.592 304,673 +2,042 0.01% 13,890,505
2007-06-28 2007-06-26 45.640 302,631 -204 0.01% 13,812,228
2007-06-27 2007-06-25 45.445 302,835 -3,268 0.01% 13,762,218
2007-06-26 2007-06-22 45.787 306,103 0.01% 14,015,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top