History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 498,500 +0 0.00% 18,374,710
2025-10-13 2025-10-09 36.960 498,500 +0 0.00% 18,424,560
2025-10-10 2025-10-08 36.220 498,500 +0 0.00% 18,055,670
2025-10-09 2025-10-06 36.540 498,500 +0 0.00% 18,215,190
2025-10-08 2025-10-03 36.400 498,500 +0 0.00% 18,145,400
2025-10-06 2025-10-02 36.760 498,500 +0 0.00% 18,324,860
2025-10-03 2025-09-30 36.540 498,500 +1,500 0.00% 18,215,190
2025-09-22 2025-09-18 37.600 497,000 +1,000 0.00% 18,687,200
2025-09-19 2025-09-17 37.760 496,000 +1,000 0.00% 18,728,960
2025-09-11 2025-09-09 38.545 495,000 +3,662 0.00% 19,079,852
2025-09-10 2025-09-08 38.485 491,338 -496 0.00% 18,909,000
2025-09-04 2025-09-02 37.296 491,834 +3,970 0.00% 18,343,398
2025-08-29 2025-08-27 36.208 487,864 -993 0.00% 17,664,514
2025-08-01 2025-07-30 36.117 488,857 +7,941 0.00% 17,656,143
2025-07-15 2025-07-11 37.074 480,916 +497 0.00% 17,829,612
2025-07-02 2025-06-27 37.907 480,419 +992 0.00% 18,211,442
2025-06-30 2025-06-26 38.222 479,427 +19,773 0.00% 18,324,658
2025-06-13 2025-06-11 36.964 459,654 -954 0.00% 16,990,494
2025-06-09 2025-06-05 35.286 460,608 +954 0.00% 16,252,957
2025-06-04 2025-06-02 34.604 459,654 +477 0.00% 15,905,995
2025-05-27 2025-05-23 35.181 459,177 -954 0.00% 16,154,313
2025-05-15 2025-05-13 34.754 460,131 -954 0.00% 15,991,297
2025-05-14 2025-05-12 34.542 461,085 +4,071 0.00% 15,926,891
2025-05-12 2025-05-08 33.907 457,014 -945 0.00% 15,496,170
2025-05-08 2025-05-06 34.542 457,959 -946 0.00% 15,818,912
2025-05-02 2025-04-29 32.744 458,905 -1,417 0.00% 15,026,238
2025-04-23 2025-04-17 30.945 460,322 -946 0.00% 14,244,737
2025-04-17 2025-04-15 31.633 461,268 +946 0.00% 14,591,211
2025-04-15 2025-04-11 30.681 460,322 -946 0.00% 14,122,987
2025-04-11 2025-04-09 29.781 461,268 +946 0.00% 13,737,211
2025-04-08 2025-04-03 32.638 460,322 +472 0.00% 15,023,936
2025-04-07 2025-04-02 33.326 459,850 -472 0.00% 15,324,756
2025-04-03 2025-04-01 33.273 460,322 +472 0.00% 15,316,136
2025-04-01 2025-03-28 33.114 459,850 +473 0.00% 15,227,456
2025-03-12 2025-03-10 31.633 459,377 -1,891 0.00% 14,531,393
2025-03-06 2025-03-04 30.363 461,268 -945 0.00% 14,005,611
2025-03-05 2025-03-03 29.623 462,213 -945 0.00% 13,692,004
2025-03-04 2025-02-28 28.935 463,158 -945 0.00% 13,401,497
2025-02-27 2025-02-25 28.776 464,103 +945 0.00% 13,355,191
2025-02-26 2025-02-24 28.988 463,158 +945 0.00% 13,425,997
2025-02-14 2025-02-12 28.459 462,213 -4,726 0.00% 13,154,104
2025-02-07 2025-02-05 26.819 466,939 +473 0.00% 12,522,901
2024-12-03 2024-11-29 25.285 466,466 +189,044 0.00% 11,794,641
2024-11-21 2024-11-19 26.872 277,422 +472 0.00% 7,454,893
2024-11-20 2024-11-18 26.872 276,950 +1,891 0.00% 7,442,210
2024-11-14 2024-11-12 26.660 275,059 +2,835 0.00% 7,333,195
2024-10-07 2024-10-03 26.819 272,224 -4,726 0.00% 7,300,813
2024-10-02 2024-09-27 26.449 276,950 -2,835 0.00% 7,325,010
2024-09-27 2024-09-25 25.920 279,785 -2,836 0.00% 7,251,992
2024-09-25 2024-09-23 25.550 282,621 -3,781 0.00% 7,220,851
2024-09-24 2024-09-20 25.391 286,402 -2,835 0.00% 7,272,004
2024-09-12 2024-09-10 25.536 289,237 +12,563 0.00% 7,385,815
2024-09-04 2024-09-02 26.186 276,674 +2,767 0.00% 7,245,012
2024-09-03 2024-08-30 26.674 273,907 -2,767 0.00% 7,306,206
2024-08-29 2024-08-27 25.590 276,674 +33,662 0.00% 7,080,012
2024-08-26 2024-08-22 25.210 243,012 -461 0.00% 6,126,386
2024-08-23 2024-08-21 25.427 243,473 -2,766 0.00% 6,190,808
2024-08-07 2024-08-05 23.638 246,239 -923 0.00% 5,820,590
2024-07-23 2024-07-19 24.560 247,162 +461 0.00% 6,070,208
2024-07-02 2024-06-27 27.267 246,701 +11,746 0.00% 6,726,898
2024-06-27 2024-06-25 27.552 234,955 +2,635 0.00% 6,473,490
2024-06-25 2024-06-21 27.438 232,320 +2,635 0.00% 6,374,441
2024-06-20 2024-06-18 27.609 229,685 +2,635 0.00% 6,341,366
2024-06-07 2024-06-05 28.121 227,050 -2,635 0.00% 6,384,941
2024-06-06 2024-06-04 28.349 229,685 +878 0.00% 6,511,341
2024-05-27 2024-05-23 28.861 228,807 -878 0.00% 6,603,675
2024-05-20 2024-05-16 29.374 229,685 +3,952 0.00% 6,746,690
2024-05-17 2024-05-14 28.577 225,733 -1,756 0.00% 6,450,705
2024-05-13 2024-05-09 27.438 227,489 -440 0.00% 6,241,887
2024-05-03 2024-04-30 27.495 227,929 -2,635 0.00% 6,266,935
2024-04-25 2024-04-23 26.470 230,564 -36,890 0.00% 6,103,134
2024-04-24 2024-04-22 26.186 267,454 -878 0.00% 7,003,504
2024-04-23 2024-04-19 25.787 268,332 -439 0.00% 6,919,570
2024-04-09 2024-04-05 25.560 268,771 -440 0.00% 6,869,691
2024-04-08 2024-04-03 25.560 269,211 -1,756 0.00% 6,880,937
2024-03-22 2024-03-20 23.738 270,967 -879 0.00% 6,432,220
2024-03-11 2024-03-07 23.966 271,846 -3,513 0.00% 6,514,986
2024-03-08 2024-03-06 23.795 275,359 -1,317 0.00% 6,552,153
2024-02-27 2024-02-23 23.283 276,676 -879 0.00% 6,441,741
2024-02-20 2024-02-16 22.360 277,555 -878 0.00% 6,206,246
2024-02-15 2024-02-09 21.267 278,433 -439 0.00% 5,921,558
2024-01-24 2024-01-22 20.539 278,872 -879 0.00% 5,727,695
2024-01-19 2024-01-17 20.903 279,751 +879 0.00% 5,847,669
2024-01-17 2024-01-15 21.677 278,872 +439 0.00% 6,045,195
2024-01-05 2024-01-03 23.510 278,433 +878 0.00% 6,546,048
2023-12-28 2023-12-22 23.396 277,555 -439 0.00% 6,493,806
2023-11-09 2023-11-07 24.023 277,994 +2,635 0.00% 6,678,152
2023-10-31 2023-10-27 23.795 275,359 -4,392 0.00% 6,552,153
2023-09-14 2023-09-12 25.831 279,751 +7,499 0.00% 7,226,330
2023-09-13 2023-09-11 25.831 272,252 +4,287 0.00% 7,032,621
2023-09-06 2023-09-04 26.239 267,965 -3,430 0.00% 7,031,257
2023-09-04 2023-08-30 25.248 271,395 +3,430 0.00% 6,852,233
2023-08-23 2023-08-21 24.374 267,965 -857 0.00% 6,531,257
2023-08-22 2023-08-18 25.190 268,822 +857 0.00% 6,771,594
2023-08-03 2023-08-01 27.406 267,965 -12,862 0.00% 7,343,757
2023-07-31 2023-07-27 27.639 280,827 -4,287 0.00% 7,761,749
2023-07-21 2023-07-19 26.414 285,114 -17,150 0.00% 7,531,112
2023-07-11 2023-07-07 26.065 302,264 +857 0.00% 7,878,369
2023-07-03 2023-06-29 28.973 301,407 +15,577 0.00% 8,732,662
2023-06-15 2023-06-13 29.579 285,830 -825 0.00% 8,454,600
2023-06-07 2023-06-05 29.094 286,655 -825 0.00% 8,340,003
2023-06-06 2023-06-02 28.791 287,480 -2,475 0.00% 8,276,880
2023-06-02 2023-05-31 28.185 289,955 +2,475 0.00% 8,172,388
2023-05-25 2023-05-23 29.215 287,480 +2,475 0.00% 8,398,855
2023-05-19 2023-05-17 29.215 285,005 +2,475 0.00% 8,326,547
2023-05-18 2023-05-16 29.579 282,530 +2,474 0.00% 8,356,989
2023-05-10 2023-05-08 30.185 280,056 -2,062 0.00% 8,453,560
2023-05-09 2023-05-05 29.761 282,118 -2,475 0.00% 8,396,102
2023-05-08 2023-05-04 29.519 284,593 +1,650 0.00% 8,400,761
2023-05-04 2023-05-02 29.337 282,943 +3,712 0.00% 8,300,605
2023-04-18 2023-04-14 30.125 279,231 +2,475 0.00% 8,411,732
2023-04-06 2023-04-03 29.761 276,756 -2,475 0.00% 8,236,524
2023-04-04 2023-03-31 29.640 279,231 +2,475 0.00% 8,276,332
2023-03-02 2023-02-28 32.185 276,756 +1,237 0.00% 8,907,524
2023-02-28 2023-02-24 32.307 275,519 -1,237 0.00% 8,901,110
2023-02-27 2023-02-23 32.428 276,756 +1,237 0.00% 8,974,624
2023-02-24 2023-02-22 33.277 275,519 +825 0.00% 9,168,311
2023-02-01 2023-01-30 33.761 274,694 +825 0.00% 9,274,058
2023-01-09 2023-01-05 33.337 273,869 -1,650 0.00% 9,130,005
2023-01-03 2022-12-29 32.428 275,519 +825 0.00% 8,934,511
2022-12-15 2022-12-13 31.398 274,694 -8,249 0.00% 8,624,707
2022-12-12 2022-12-08 30.488 282,943 -8,249 0.00% 8,626,455
2022-11-02 2022-10-31 29.579 291,192 -1,237 0.00% 8,613,203
2022-10-19 2022-10-17 31.458 292,429 +1,650 0.00% 9,199,267
2022-10-10 2022-10-06 32.367 290,779 +412 0.00% 9,411,736
2022-10-07 2022-10-05 32.367 290,367 -825 0.00% 9,398,400
2022-09-15 2022-09-13 33.231 291,192 +4,912 0.00% 9,676,577
2022-09-05 2022-09-01 32.861 286,280 -406 0.00% 9,407,447
2022-08-29 2022-08-25 33.293 286,686 +406 0.00% 9,544,514
2022-08-18 2022-08-16 34.032 286,280 -406 0.00% 9,742,797
2022-07-29 2022-07-27 35.820 286,686 +2,839 0.00% 10,269,190
2022-07-21 2022-07-19 33.971 283,847 -1,622 0.00% 9,642,496
2022-07-20 2022-07-18 34.341 285,469 -406 0.00% 9,803,197
2022-07-14 2022-07-12 35.512 285,875 -2,838 0.00% 10,152,014
2022-07-07 2022-07-05 36.930 288,713 +2,433 0.00% 10,662,198
2022-07-06 2022-07-04 36.745 286,280 -811 0.00% 10,519,397
2022-07-04 2022-06-29 38.960 287,091 +7,118 0.00% 11,185,028
2022-06-28 2022-06-24 39.086 279,973 +1,983 0.00% 10,943,012
2022-06-27 2022-06-23 39.149 277,990 +1,190 0.00% 10,883,030
2022-06-10 2022-06-08 37.447 276,800 -397 0.00% 10,365,293
2022-05-18 2022-05-16 37.069 277,197 -396 0.00% 10,275,309
2022-05-16 2022-05-12 36.438 277,593 -793 0.00% 10,114,988
2022-05-05 2022-05-03 37.825 278,386 -397 0.00% 10,529,983
2022-05-04 2022-04-29 36.123 278,783 -1,586 0.00% 10,070,475
2022-04-28 2022-04-26 36.123 280,369 -397 0.00% 10,127,766
2022-04-22 2022-04-20 37.636 280,766 -396 0.00% 10,566,907
2022-04-19 2022-04-13 37.636 281,162 +793 0.00% 10,581,811
2022-04-14 2022-04-12 38.140 280,369 +396 0.00% 10,693,365
2022-04-08 2022-04-06 37.573 279,973 -160,211 0.00% 10,519,412
2022-04-04 2022-03-31 37.447 440,184 -793 0.01% 16,483,511
2022-03-16 2022-03-14 35.682 440,977 -3,172 0.01% 15,734,806
2022-03-10 2022-03-08 33.980 444,149 +396 0.01% 15,091,989
2022-03-07 2022-03-03 34.862 443,753 -396 0.01% 15,470,184
2022-03-04 2022-03-02 33.601 444,149 +1,189 0.01% 14,923,989
2022-02-17 2022-02-15 38.456 442,960 -793 0.01% 17,034,264
2022-02-16 2022-02-14 40.095 443,753 -3,172 0.01% 17,792,110
2022-02-14 2022-02-10 40.473 446,925 -397 0.01% 18,088,340
2022-02-11 2022-02-09 40.977 447,322 -2,379 0.01% 18,330,008
2022-02-09 2022-02-07 40.221 449,701 -2,380 0.01% 18,087,293
2022-01-27 2022-01-25 37.573 452,081 -1,189 0.01% 16,986,017
2022-01-25 2022-01-21 37.762 453,270 -5,552 0.01% 17,116,416
2022-01-20 2022-01-18 36.627 458,822 +396 0.01% 16,805,421
2022-01-13 2022-01-11 35.493 458,426 -396 0.01% 16,270,716
2022-01-03 2021-12-29 32.340 458,822 -397 0.01% 14,838,522
2021-12-23 2021-12-21 31.080 459,219 -793 0.01% 14,272,360
2021-12-20 2021-12-16 31.206 460,012 -1,189 0.01% 14,355,007
2021-12-03 2021-12-01 30.008 461,201 -12,690 0.01% 13,839,686
2021-11-03 2021-11-01 31.521 473,891 -794 0.01% 14,937,486
2021-10-29 2021-10-27 31.395 474,685 +3,173 0.01% 14,902,663
2021-10-27 2021-10-25 31.395 471,512 -1,586 0.01% 14,803,047
2021-10-20 2021-10-18 31.773 473,098 -397 0.01% 15,031,789
2021-09-24 2021-09-21 28.621 473,495 +1,586 0.01% 13,551,903
2021-09-17 2021-09-15 29.693 471,909 +793 0.01% 14,012,260
2021-09-15 2021-09-13 31.465 471,116 -793 0.01% 14,823,467
2021-09-14 2021-09-10 31.144 471,909 +8,610 0.01% 14,696,904
2021-09-07 2021-09-03 30.052 463,299 -778 0.01% 13,923,008
2021-09-06 2021-09-02 30.245 464,077 -390 0.01% 14,035,789
2021-08-30 2021-08-26 30.887 464,467 +3,894 0.01% 14,345,834
2021-08-19 2021-08-17 32.107 460,573 -23,360 0.01% 14,787,486
2021-08-04 2021-08-02 32.556 483,933 -1,168 0.01% 15,755,024
2021-08-02 2021-07-29 32.107 485,101 +1,557 0.01% 15,575,000
2021-07-29 2021-07-27 32.364 483,544 -778 0.01% 15,649,209
2021-07-13 2021-07-09 32.620 484,322 +778 0.01% 15,798,788
2021-07-12 2021-07-08 32.877 483,544 +1,558 0.01% 15,897,610
2021-07-02 2021-06-29 33.648 481,986 +778 0.01% 16,217,786
2021-06-30 2021-06-28 34.033 481,208 +390 0.01% 16,377,009
2021-06-29 2021-06-25 34.226 480,818 +389 0.01% 16,456,361
2021-06-15 2021-06-10 36.024 480,429 -389 0.01% 17,306,847
2021-05-20 2021-05-17 38.416 480,818 +12,310 0.01% 18,471,274
2021-05-14 2021-05-12 39.010 468,508 -2,651 0.01% 18,276,694
2021-05-10 2021-05-06 37.954 471,159 -1,893 0.01% 17,882,510
2021-03-30 2021-03-26 37.228 473,052 +378 0.01% 17,610,883
2021-03-26 2021-03-24 36.700 472,674 -22,724 0.01% 17,347,211
2021-03-18 2021-03-16 37.888 495,398 +3,787 0.01% 18,769,785
2021-03-17 2021-03-15 38.152 491,611 -757 0.01% 18,756,102
2021-03-12 2021-03-10 37.624 492,368 -379 0.01% 18,524,983
2021-03-11 2021-03-09 37.624 492,747 +1,894 0.01% 18,539,243
2021-03-08 2021-03-04 35.644 490,853 +757 0.01% 17,495,983
2021-03-05 2021-03-03 34.786 490,096 -4,545 0.01% 17,048,451
2021-03-03 2021-03-01 33.598 494,641 -757 0.01% 16,618,853
2021-03-02 2021-02-26 34.060 495,398 +757 0.01% 16,873,186
2021-03-01 2021-02-25 34.390 494,641 +2,273 0.01% 17,010,653
2021-02-26 2021-02-24 33.136 492,368 +757 0.01% 16,314,985
2021-02-25 2021-02-23 33.334 491,611 +379 0.01% 16,387,251
2021-02-24 2021-02-22 32.212 491,232 +757 0.01% 15,823,393
2021-02-10 2021-02-08 30.429 490,475 +3,409 0.01% 14,924,883
2021-02-09 2021-02-05 30.231 487,066 -758 0.01% 14,724,699
2021-01-21 2021-01-19 32.476 487,824 +379 0.01% 15,842,416
2021-01-19 2021-01-15 32.344 487,445 +379 0.01% 15,765,758
2021-01-15 2021-01-13 32.542 487,066 +3,787 0.01% 15,849,949
2021-01-12 2021-01-08 33.532 483,279 -6,438 0.01% 16,205,215
2021-01-05 2020-12-31 31.024 489,717 -1,136 0.01% 15,192,743
2020-12-15 2020-12-11 31.684 490,853 -1,515 0.01% 15,551,985
2020-12-09 2020-12-07 32.476 492,368 +22,724 0.01% 15,989,986
2020-11-13 2020-11-11 32.740 469,644 +758 0.01% 15,376,008
2020-11-05 2020-11-03 29.769 468,886 -75,371 0.01% 13,958,442
2020-11-03 2020-10-30 28.383 544,257 -7,574 0.01% 15,447,764
2020-11-02 2020-10-29 28.449 551,831 +7,574 0.01% 15,699,163
2020-10-30 2020-10-28 28.581 544,257 +22,725 0.01% 15,555,539
2020-10-29 2020-10-27 29.307 521,532 -45,449 0.01% 15,284,706
2020-10-28 2020-10-23 29.109 566,981 -15,529 0.01% 16,504,419
2020-10-19 2020-10-15 27.921 582,510 +15,150 0.01% 16,264,357
2020-09-22 2020-09-18 28.515 567,360 -379 0.01% 16,178,401
2020-09-15 2020-09-11 30.241 567,739 +11,330 0.01% 17,168,896
2020-09-09 2020-09-07 29.837 556,409 +371 0.01% 16,601,417
2020-08-14 2020-08-12 30.443 556,038 -3,712 0.01% 16,927,398
2020-08-13 2020-08-11 29.365 559,750 -3,712 0.01% 16,437,202
2020-08-11 2020-08-07 28.759 563,462 +3,712 0.01% 16,204,655
2020-08-10 2020-08-06 28.961 559,750 +3,712 0.01% 16,211,002
2020-08-07 2020-08-05 29.500 556,038 +7,424 0.01% 16,403,098
2020-08-06 2020-08-04 29.635 548,614 +7,423 0.01% 16,257,990
2020-08-03 2020-07-30 29.365 541,191 +1,856 0.01% 15,892,212
2020-07-21 2020-07-17 30.578 539,335 -15,590 0.01% 16,491,560
2020-07-14 2020-07-10 30.914 554,925 +7,053 0.01% 17,155,140
2020-07-13 2020-07-09 31.588 547,872 +371 0.01% 17,306,101
2020-07-10 2020-07-08 32.598 547,501 +28,210 0.01% 17,847,507
2020-07-09 2020-07-07 33.070 519,291 +61,617 0.01% 17,172,739
2020-07-08 2020-07-06 33.676 457,674 -59,389 0.01% 15,412,516
2020-07-06 2020-07-02 32.329 517,063 +371 0.01% 16,715,986
2020-07-02 2020-06-29 34.176 516,692 +17,943 0.01% 17,658,218
2020-06-30 2020-06-26 34.386 498,749 -2,850 0.01% 17,150,007
2020-06-29 2020-06-24 34.386 501,599 -7,125 0.01% 17,248,007
2020-06-26 2020-06-23 34.386 508,724 -21,375 0.01% 17,493,008
2020-06-24 2020-06-22 34.105 530,099 +13,894 0.01% 18,079,210
2020-06-23 2020-06-19 34.386 516,205 -27,787 0.01% 17,750,250
2020-06-19 2020-06-17 33.895 543,992 +9,262 0.01% 18,438,510
2020-06-18 2020-06-16 33.895 534,730 -3,562 0.01% 18,124,576
2020-06-16 2020-06-12 33.825 538,292 +21,374 0.01% 18,207,535
2020-06-15 2020-06-11 34.176 516,918 +38,832 0.01% 17,665,942
2020-06-12 2020-06-10 35.158 478,086 +16,031 0.01% 16,808,538
2020-06-11 2020-06-09 35.369 462,055 -21,375 0.01% 16,342,195
2020-06-10 2020-06-08 34.667 483,430 -3,206 0.01% 16,758,947
2020-06-09 2020-06-05 34.386 486,636 +21,375 0.01% 16,733,489
2020-06-05 2020-06-03 33.053 465,261 -28,500 0.01% 15,378,138
2020-06-04 2020-06-02 32.140 493,761 -19,594 0.01% 15,869,690
2020-06-03 2020-06-01 31.509 513,355 -12,112 0.01% 16,175,225
2020-06-02 2020-05-29 30.316 525,467 +14,249 0.01% 15,929,985
2020-06-01 2020-05-28 30.667 511,218 +1,782 0.01% 15,677,390
2020-05-29 2020-05-27 30.526 509,436 +21,731 0.01% 15,551,242
2020-05-28 2020-05-26 31.158 487,705 -1,781 0.01% 15,195,898
2020-05-27 2020-05-25 30.597 489,486 +1,781 0.01% 14,976,590
2020-05-26 2020-05-22 31.509 487,705 +24,937 0.01% 15,367,023
2020-05-25 2020-05-21 34.176 462,768 +3,563 0.01% 15,815,338
2020-05-22 2020-05-20 34.246 459,205 +7,125 0.01% 15,725,795
2020-05-13 2020-05-11 34.246 452,080 -3,563 0.01% 15,481,795
2020-05-11 2020-05-07 33.614 455,643 +3,563 0.01% 15,316,037
2020-05-06 2020-05-04 32.772 452,080 -713 0.01% 14,815,570
2020-04-28 2020-04-24 32.983 452,793 -7,125 0.01% 14,934,261
2020-04-23 2020-04-21 33.053 459,918 +3,563 0.01% 15,201,537
2020-04-21 2020-04-17 33.965 456,355 -3,563 0.01% 15,500,095
2020-04-17 2020-04-15 33.895 459,918 +4,275 0.01% 15,588,837
2020-04-15 2020-04-09 33.895 455,643 -3,562 0.01% 15,443,937
2020-04-14 2020-04-08 33.263 459,205 -3,563 0.01% 15,274,645
2020-04-01 2020-03-30 29.614 462,768 +2,850 0.01% 13,704,461
2020-03-30 2020-03-26 30.246 459,918 +3,563 0.01% 13,910,536
2020-03-27 2020-03-25 30.597 456,355 +356 0.01% 13,962,895
2020-03-24 2020-03-20 30.316 455,999 +3,563 0.01% 13,824,003
2020-03-18 2020-03-16 31.719 452,436 +712 0.01% 14,350,987
2020-03-11 2020-03-09 34.667 451,724 +6,413 0.01% 15,659,803
2020-03-03 2020-02-28 37.544 445,311 -357 0.01% 16,718,734
2020-02-24 2020-02-20 38.807 445,668 -7,125 0.01% 17,295,088
2020-02-17 2020-02-13 39.018 452,793 -14,606 0.01% 17,666,913
2020-02-13 2020-02-11 38.386 467,399 -712 0.01% 17,941,605
2020-02-06 2020-02-04 36.491 468,111 -7,125 0.01% 17,081,987
2020-02-05 2020-02-03 36.281 475,236 +7,125 0.01% 17,241,937
2020-01-31 2020-01-29 37.263 468,111 +356 0.01% 17,443,336
2020-01-23 2020-01-21 38.947 467,755 -2,850 0.01% 18,217,870
2020-01-21 2020-01-17 40.562 470,605 +356 0.01% 19,088,445
2020-01-20 2020-01-16 39.719 470,249 +1,425 0.01% 18,678,005
2020-01-13 2020-01-09 38.667 468,824 -7,125 0.01% 18,127,905
2020-01-10 2020-01-08 37.825 475,949 +7,125 0.01% 18,002,606
2020-01-06 2020-01-02 37.965 468,824 +713 0.01% 17,798,905
2019-12-17 2019-12-13 38.737 468,111 -427,499 0.01% 18,133,186
2019-12-10 2019-12-06 36.983 895,610 -306,375 0.01% 33,121,938
2019-12-09 2019-12-05 36.632 1,201,985 +713 0.02% 44,030,715
2019-11-27 2019-11-25 38.105 1,201,272 -713 0.02% 45,774,896
2019-11-26 2019-11-22 37.614 1,201,985 +713 0.02% 45,211,615
2019-11-21 2019-11-19 38.035 1,201,272 +1,425 0.02% 45,690,596
2019-11-20 2019-11-18 37.544 1,199,847 -713 0.02% 45,046,996
2019-11-06 2019-11-04 38.877 1,200,560 -712 0.02% 46,674,516
2019-10-23 2019-10-21 37.965 1,201,272 -1,425 0.02% 45,606,296
2019-10-15 2019-10-11 36.281 1,202,697 +712 0.02% 43,634,797
2019-10-09 2019-10-04 36.351 1,201,985 +357 0.02% 43,693,315
2019-09-17 2019-09-13 41.138 1,201,628 +22,978 0.02% 49,432,142
2019-09-13 2019-09-11 40.494 1,178,650 +13,628 0.02% 47,727,956
2019-09-06 2019-09-04 38.777 1,165,022 -3,844 0.02% 45,175,707
2019-09-03 2019-08-30 37.847 1,168,866 +3,844 0.02% 44,237,640
2019-08-22 2019-08-20 38.848 1,165,022 -13,977 0.02% 45,259,057
2019-08-16 2019-08-14 36.845 1,178,999 -7,688 0.02% 43,440,240
2019-08-15 2019-08-13 36.559 1,186,687 +27,955 0.02% 43,383,904
2019-08-13 2019-08-09 38.705 1,158,732 +699 0.02% 44,848,902
2019-08-12 2019-08-08 39.421 1,158,033 +699 0.02% 45,650,347
2019-08-08 2019-08-06 39.778 1,157,334 +230,628 0.02% 46,036,792
2019-08-07 2019-08-05 40.208 926,706 +139,775 0.01% 37,260,600
2019-08-06 2019-08-02 41.638 786,931 +13,977 0.01% 32,766,585
2019-08-01 2019-07-30 43.499 772,954 +3,494 0.01% 33,622,405
2019-07-15 2019-07-11 44.142 769,460 -6,988 0.01% 33,965,871
2019-06-28 2019-06-26 43.499 776,448 +6,988 0.01% 33,774,389
2019-06-20 2019-06-18 43.212 769,460 +3,495 0.01% 33,250,221
2019-05-29 2019-05-27 43.284 765,965 -699 0.01% 33,153,994
2019-05-24 2019-05-22 44.142 766,664 -2,796 0.01% 33,842,449
2019-05-20 2019-05-16 48.012 769,460 +21,887 0.01% 36,943,433
2019-05-16 2019-05-14 47.791 747,573 +1,358 0.01% 35,727,441
2019-04-24 2019-04-18 52.062 746,215 +679 0.01% 38,849,639
2019-04-16 2019-04-12 52.062 745,536 +9,506 0.01% 38,814,289
2019-04-03 2019-04-01 50.958 736,030 -1,358 0.01% 37,506,386
2019-03-29 2019-03-27 47.423 737,388 +1,358 0.01% 34,969,187
2019-03-19 2019-03-15 47.865 736,030 +679 0.01% 35,229,986
2019-03-15 2019-03-13 47.497 735,351 +1,358 0.01% 34,926,736
2019-03-13 2019-03-11 47.570 733,993 -6,790 0.01% 34,916,286
2019-03-11 2019-03-07 48.380 740,783 -11,543 0.01% 35,839,338
2019-03-06 2019-03-04 48.380 752,326 +5,432 0.01% 36,397,792
2019-02-28 2019-02-26 47.939 746,894 -3,395 0.01% 35,804,990
2019-02-22 2019-02-20 48.307 750,289 -6,790 0.01% 36,243,992
2019-02-19 2019-02-15 45.214 757,079 +134,101 0.01% 34,230,495
2019-02-15 2019-02-13 45.582 622,978 -2,037 0.01% 28,396,640
2019-02-13 2019-02-11 44.036 625,015 -2,716 0.01% 27,522,966
2019-02-08 2019-01-31 44.330 627,731 +1,358 0.01% 27,827,467
2019-01-31 2019-01-29 44.183 626,373 +135,799 0.01% 27,675,016
2019-01-30 2019-01-28 44.625 490,574 +203,699 0.01% 21,891,764
2019-01-25 2019-01-23 44.330 286,875 +1,358 0.00% 12,717,238
2019-01-21 2019-01-17 43.152 285,517 -5,093 0.00% 12,320,638
2019-01-18 2019-01-16 43.594 290,610 +3,395 0.00% 12,668,811
2019-01-14 2019-01-10 42.931 287,215 +12,222 0.00% 12,330,460
2019-01-07 2019-01-03 41.164 274,993 +679 0.00% 11,319,756
2018-12-28 2018-12-24 42.710 274,314 +1,698 0.00% 11,716,006
2018-11-29 2018-11-27 44.919 272,616 -93,702 0.00% 12,245,733
2018-11-20 2018-11-16 44.478 366,318 -679 0.01% 16,292,915
2018-11-16 2018-11-14 42.931 366,997 +94,381 0.01% 15,755,590
2018-11-15 2018-11-13 43.078 272,616 +679 0.00% 11,743,859
2018-11-09 2018-11-07 43.888 271,937 +6,790 0.00% 11,934,883
2018-10-15 2018-10-11 50.221 265,147 +339 0.00% 13,316,028
2018-10-04 2018-10-02 53.240 264,808 +340 0.00% 14,098,503
2018-09-28 2018-09-26 54.934 264,468 -1,358 0.00% 14,528,325
2018-09-20 2018-09-18 52.725 265,826 +1,358 0.00% 14,015,677
2018-09-17 2018-09-13 53.747 264,468 +3,943 0.00% 14,214,454
2018-09-14 2018-09-12 53.000 260,525 -334 0.00% 13,807,778
2018-09-12 2018-09-10 53.822 260,859 +23,410 0.00% 14,039,980
2018-09-10 2018-09-06 54.719 237,449 +669 0.00% 12,993,005
2018-09-07 2018-09-05 55.467 236,780 +3,344 0.00% 13,133,398
2018-08-23 2018-08-21 57.635 233,436 +2,007 0.00% 13,453,968
2018-08-13 2018-08-09 59.130 231,429 -5,351 0.00% 13,684,295
2018-08-09 2018-08-07 58.382 236,780 -669 0.00% 13,823,697
2018-08-08 2018-08-06 56.139 237,449 -6,020 0.00% 13,330,255
2018-08-02 2018-07-31 56.812 243,469 -5,351 0.00% 13,832,014
2018-08-01 2018-07-30 56.513 248,820 -8,026 0.00% 14,061,617
2018-07-26 2018-07-24 56.214 256,846 -335 0.00% 14,438,392
2018-07-24 2018-07-20 53.897 257,181 +335 0.00% 13,861,247
2018-07-23 2018-07-19 53.374 256,846 +6,020 0.00% 13,708,792
2018-07-19 2018-07-17 53.448 250,826 +10,702 0.00% 13,406,233
2018-07-13 2018-07-11 53.972 240,124 +3,678 0.00% 12,959,879
2018-06-29 2018-06-27 57.964 236,446 +4,698 0.00% 13,705,333
2018-06-28 2018-06-26 58.879 231,748 -327 0.00% 13,645,118
2018-06-27 2018-06-25 58.498 232,075 -328 0.00% 13,575,872
2018-06-22 2018-06-20 58.803 232,403 -1,967 0.00% 13,665,959
2018-06-21 2018-06-19 59.032 234,370 +983 0.00% 13,835,250
2018-06-20 2018-06-15 60.176 233,387 +656 0.00% 14,044,222
2018-06-11 2018-06-07 61.549 232,731 -2,622 0.00% 14,324,247
2018-06-01 2018-05-30 59.718 235,353 +655 0.00% 14,054,827
2018-05-25 2018-05-23 60.938 234,698 -3,933 0.00% 14,302,112
2018-05-04 2018-05-02 62.769 238,631 -10,490 0.00% 14,978,582
2018-05-03 2018-04-30 62.311 249,121 -8,522 0.00% 15,523,027
2018-04-25 2018-04-23 59.794 257,643 -3,278 0.00% 15,405,593
2018-04-23 2018-04-19 59.718 260,921 +2,622 0.00% 15,581,699
2018-04-12 2018-04-10 57.049 258,299 +11,145 0.00% 14,735,617
2018-03-27 2018-03-23 59.489 247,154 +656 0.00% 14,703,010
2018-03-23 2018-03-21 61.091 246,498 -1,639 0.00% 15,058,785
2018-03-15 2018-03-13 61.015 248,137 -1,311 0.00% 15,139,988
2018-03-14 2018-03-12 60.786 249,448 -328 0.00% 15,162,903
2018-03-13 2018-03-09 59.489 249,776 +328 0.00% 14,858,991
2018-03-09 2018-03-07 59.260 249,448 -328 0.00% 14,782,404
2018-03-05 2018-03-01 60.557 249,776 +30,157 0.00% 15,125,691
2018-02-27 2018-02-23 60.481 219,619 -1,312 0.00% 13,282,723
2018-02-26 2018-02-22 59.871 220,931 +656 0.00% 13,227,273
2018-02-21 2018-02-15 60.099 220,275 -328 0.00% 13,238,398
2018-02-13 2018-02-09 56.972 220,603 +1,311 0.00% 12,568,285
2018-02-12 2018-02-08 58.116 219,292 +1,312 0.00% 12,744,470
2018-02-08 2018-02-06 57.430 217,980 +1,311 0.00% 12,518,596
2018-02-07 2018-02-05 59.413 216,669 +3,278 0.00% 12,872,955
2018-02-06 2018-02-02 60.557 213,391 +1,311 0.00% 12,922,324
2018-02-05 2018-02-01 60.710 212,080 +3,278 0.00% 12,875,283
2018-02-01 2018-01-30 61.015 208,802 -5,245 0.00% 12,739,977
2018-01-26 2018-01-24 63.913 214,047 +4,261 0.00% 13,680,349
2018-01-24 2018-01-22 62.998 209,786 +1,311 0.00% 13,216,016
2018-01-19 2018-01-17 63.150 208,475 -1,311 0.00% 13,165,227
2018-01-18 2018-01-16 63.074 209,786 +5,245 0.00% 13,232,016
2018-01-17 2018-01-15 62.540 204,541 -1,311 0.00% 12,791,994
2017-12-29 2017-12-27 60.023 205,852 +1,639 0.00% 12,355,884
2017-12-18 2017-12-14 60.252 204,213 +1,311 0.00% 12,304,231
2017-12-15 2017-12-13 61.472 202,902 -5,573 0.00% 12,472,841
2017-12-08 2017-12-06 58.498 208,475 -13,111 0.00% 12,195,325
2017-12-07 2017-12-05 59.642 221,586 -3,278 0.00% 13,215,789
2017-12-06 2017-12-04 60.176 224,864 -3,934 0.00% 13,531,345
2017-12-04 2017-11-30 60.252 228,798 -327 0.00% 13,785,526
2017-12-01 2017-11-29 59.337 229,125 -328 0.00% 13,595,528
2017-11-28 2017-11-24 56.972 229,453 +1,311 0.00% 13,072,491
2017-11-27 2017-11-23 56.972 228,142 +2,622 0.00% 12,997,800
2017-11-24 2017-11-22 57.354 225,520 +1,311 0.00% 12,934,419
2017-11-09 2017-11-07 56.210 224,209 +1,967 0.00% 12,602,727
2017-11-08 2017-11-06 55.752 222,242 +328 0.00% 12,390,463
2017-11-06 2017-11-02 56.362 221,914 +3,278 0.00% 12,507,576
2017-11-02 2017-10-31 56.667 218,636 +11,145 0.00% 12,389,521
2017-10-26 2017-10-24 58.116 207,491 +655 0.00% 12,058,638
2017-10-25 2017-10-23 58.422 206,836 +1,639 0.00% 12,083,672
2017-10-12 2017-10-10 58.879 205,197 +3,278 0.00% 12,081,819
2017-10-11 2017-10-09 58.345 201,919 +328 0.00% 11,781,013
2017-10-10 2017-10-06 58.574 201,591 +328 0.00% 11,808,001
2017-09-29 2017-09-27 57.964 201,263 +7,867 0.00% 11,665,989
2017-09-28 2017-09-26 58.116 193,396 +13,111 0.00% 11,239,487
2017-09-26 2017-09-22 58.650 180,285 +13,112 0.00% 10,573,772
2017-09-25 2017-09-21 59.260 167,173 +6,556 0.00% 9,906,749
2017-09-22 2017-09-20 59.184 160,617 +328 0.00% 9,505,988
2017-09-21 2017-09-19 58.040 160,289 +23,928 0.00% 9,303,201
2017-09-18 2017-09-14 60.407 136,361 +2,244 0.00% 8,237,137
2017-09-15 2017-09-13 60.329 134,117 +322 0.00% 8,091,184
2017-09-14 2017-09-12 60.329 133,795 +323 0.00% 8,071,758
2017-09-08 2017-09-06 59.864 133,472 +644 0.00% 7,990,172
2017-09-07 2017-09-05 59.942 132,828 +2,902 0.00% 7,961,919
2017-09-04 2017-08-31 61.803 129,926 +645 0.00% 8,029,769
2017-08-31 2017-08-29 61.415 129,281 -645 0.00% 7,939,781
2017-08-24 2017-08-21 58.778 129,926 +645 0.00% 7,636,844
2017-08-21 2017-08-17 58.468 129,281 +644 0.00% 7,558,832
2017-08-18 2017-08-16 59.166 128,637 +6,771 0.00% 7,610,954
2017-08-17 2017-08-15 58.856 121,866 +645 0.00% 7,172,540
2017-08-16 2017-08-14 59.166 121,221 +322 0.00% 7,172,178
2017-08-14 2017-08-10 60.252 120,899 -6,770 0.00% 7,284,376
2017-08-11 2017-08-09 60.795 127,669 -3,224 0.00% 7,761,581
2017-08-09 2017-08-07 61.570 130,893 +9,027 0.00% 8,059,082
2017-08-04 2017-08-02 61.803 121,866 +322 0.00% 7,531,640
2017-08-03 2017-08-01 61.725 121,544 -645 0.00% 7,502,314
2017-07-28 2017-07-26 58.778 122,189 -12,895 0.00% 7,182,076
2017-07-26 2017-07-24 58.546 135,084 +12,251 0.00% 7,908,598
2017-07-20 2017-07-18 58.158 122,833 +11,606 0.00% 7,143,729
2017-07-17 2017-07-13 57.693 111,227 +2,579 0.00% 6,416,997
2017-07-12 2017-07-10 57.693 108,648 -967 0.00% 6,268,207
2017-07-10 2017-07-06 56.917 109,615 -322 0.00% 6,238,996
2017-07-07 2017-07-05 57.770 109,937 +1,289 0.00% 6,351,098
2017-07-06 2017-07-04 57.383 108,648 +967 0.00% 6,234,507
2017-06-30 2017-06-28 59.423 107,681 +1,730 0.00% 6,398,725
2017-06-29 2017-06-27 58.950 105,951 +1,269 0.00% 6,245,824
2017-06-28 2017-06-26 58.083 104,682 -7,296 0.00% 6,080,266
2017-06-27 2017-06-23 54.616 111,978 +6,345 0.00% 6,115,740
2017-06-02 2017-05-31 55.404 105,633 +317 0.00% 5,852,454
2017-05-17 2017-05-15 52.803 105,316 -952 0.00% 5,560,991
2017-05-16 2017-05-12 51.700 106,268 -6,344 0.00% 5,494,009
2017-05-15 2017-05-11 51.542 112,612 +6,344 0.00% 5,804,241
2017-05-12 2017-05-10 51.700 106,268 -1,586 0.00% 5,494,009
2017-05-11 2017-05-09 51.621 107,854 +3,807 0.00% 5,567,505
2017-05-08 2017-05-04 51.384 104,047 -6,345 0.00% 5,346,385
2017-05-02 2017-04-27 50.045 110,392 -634 0.00% 5,524,518
2017-04-19 2017-04-13 49.729 111,026 +634 0.00% 5,521,246
2017-04-13 2017-04-11 50.045 110,392 +635 0.00% 5,524,518
2017-04-05 2017-03-31 50.045 109,757 +7,296 0.00% 5,492,740
2017-03-23 2017-03-21 50.675 102,461 -952 0.00% 5,192,214
2017-03-13 2017-03-09 48.705 103,413 +1,269 0.00% 5,036,707
2017-03-10 2017-03-08 49.099 102,144 -4,124 0.00% 5,015,150
2017-03-09 2017-03-07 49.020 106,268 -634 0.00% 5,209,259
2017-03-06 2017-03-02 49.020 106,902 -952 0.00% 5,240,338
2017-02-22 2017-02-20 49.729 107,854 -2,538 0.00% 5,363,505
2017-02-15 2017-02-13 49.099 110,392 +1,586 0.00% 5,420,118
2017-02-10 2017-02-08 49.887 108,806 -1,586 0.00% 5,427,997
2017-01-25 2017-01-23 47.917 110,392 -10,785 0.00% 5,289,617
2017-01-24 2017-01-20 47.917 121,177 +6,344 0.00% 5,806,398
2017-01-20 2017-01-18 47.917 114,833 -22,205 0.00% 5,502,415
2017-01-16 2017-01-12 45.237 137,038 -317 0.00% 6,199,204
2017-01-06 2017-01-04 44.685 137,355 -31,722 0.00% 6,137,770
2017-01-03 2016-12-29 43.030 169,077 -19,667 0.00% 7,275,456
2016-12-29 2016-12-23 43.819 188,744 +31,721 0.00% 8,270,485
2016-12-23 2016-12-21 43.976 157,023 -634 0.00% 6,905,268
2016-12-21 2016-12-19 43.109 157,657 -317 0.00% 6,796,474
2016-12-19 2016-12-15 44.370 157,974 -3,172 0.00% 7,009,339
2016-12-13 2016-12-09 46.262 161,146 +2,220 0.00% 7,454,880
2016-12-09 2016-12-07 46.498 158,926 +17,447 0.00% 7,389,755
2016-11-25 2016-11-23 45.079 141,479 +317 0.00% 6,377,802
2016-11-16 2016-11-14 44.213 141,162 -951 0.00% 6,241,137
2016-11-15 2016-11-11 44.528 142,113 -1,269 0.00% 6,327,983
2016-11-14 2016-11-10 43.503 143,382 -6,027 0.00% 6,237,589
2016-11-11 2016-11-09 41.769 149,409 +1,903 0.00% 6,240,734
2016-10-03 2016-09-29 41.612 147,506 -635 0.00% 6,137,997
2016-09-23 2016-09-21 42.558 148,141 -3,489 0.00% 6,304,521
2016-09-20 2016-09-15 47.856 151,630 +6,344 0.00% 7,256,443
2016-09-19 2016-09-14 47.362 145,286 +5,670 0.00% 6,881,041
2016-09-15 2016-09-13 47.115 139,616 +303 0.00% 6,577,998
2016-09-14 2016-09-12 47.280 139,313 -3,945 0.00% 6,586,672
2016-09-09 2016-09-07 46.703 143,258 -3,035 0.00% 6,690,591
2016-09-07 2016-09-05 46.374 146,293 -607 0.00% 6,784,135
2016-09-05 2016-09-01 45.468 146,900 -30,352 0.00% 6,679,184
2016-09-02 2016-08-31 44.726 177,252 +38,243 0.00% 7,927,815
2016-08-19 2016-08-17 42.914 139,009 -1,214 0.00% 5,965,449
2016-08-17 2016-08-15 43.738 140,223 +303 0.00% 6,133,047
2016-08-03 2016-07-29 41.926 139,920 -3,642 0.00% 5,866,244
2016-07-29 2016-07-27 42.832 143,562 -3,642 0.00% 6,149,012
2016-07-07 2016-07-05 38.054 147,204 -1,821 0.00% 5,601,755
2016-07-05 2016-06-30 38.219 149,025 +304 0.00% 5,695,602
2016-06-17 2016-06-15 37.725 148,721 +607 0.00% 5,610,483
2016-06-13 2016-06-08 39.290 148,114 -2,429 0.00% 5,819,384
2016-06-08 2016-06-06 40.996 150,543 +4,147 0.00% 6,171,620
2016-06-07 2016-06-03 40.742 146,396 -1,180 0.00% 5,964,411
2016-05-20 2016-05-18 37.015 147,576 +1,180 0.00% 5,462,487
2016-05-10 2016-05-06 37.438 146,396 +295 0.00% 5,480,810
2016-05-05 2016-05-03 38.116 146,101 +296 0.00% 5,568,766
2016-05-03 2016-04-28 39.810 145,805 +1,770 0.00% 5,804,483
2016-04-29 2016-04-27 40.318 144,035 +591 0.00% 5,807,220
2016-04-19 2016-04-15 40.996 143,444 -5,903 0.00% 5,880,592
2016-04-15 2016-04-13 40.488 149,347 -11,806 0.00% 6,046,690
2016-04-05 2016-03-31 39.217 161,153 +11,806 0.00% 6,319,936
2016-03-29 2016-03-23 38.539 149,347 +5,903 0.00% 5,755,740
2016-03-18 2016-03-16 36.930 143,444 +5,903 0.00% 5,297,393
2016-02-22 2016-02-18 33.068 137,541 -4,132 0.00% 4,548,155
2016-02-03 2016-02-01 33.881 141,673 +5,903 0.00% 4,799,990
2016-02-02 2016-01-29 34.728 135,770 -2,361 0.00% 4,714,992
2016-01-29 2016-01-27 33.474 138,131 +1,770 0.00% 4,623,825
2016-01-25 2016-01-21 32.898 136,361 +591 0.00% 4,486,035
2016-01-21 2016-01-19 35.660 135,770 +2,361 0.00% 4,841,492
2016-01-08 2016-01-06 38.370 133,409 +295 0.00% 5,118,900
2016-01-05 2015-12-31 40.149 133,114 +1,476 0.00% 5,344,356
2015-11-18 2015-11-16 41.080 131,638 +1,181 0.00% 5,407,746
2015-11-17 2015-11-13 42.182 130,457 +1,475 0.00% 5,502,880
2015-11-12 2015-11-10 42.266 128,982 +2,066 0.00% 5,451,587
2015-10-06 2015-10-02 39.556 126,916 -885 0.00% 5,020,264
2015-10-05 2015-09-30 38.539 127,801 +590 0.00% 4,925,371
2015-09-30 2015-09-25 38.878 127,211 -6,198 0.00% 4,945,733
2015-09-29 2015-09-24 39.048 133,409 +1,476 0.00% 5,209,300
2015-09-24 2015-09-22 40.742 131,933 +5,903 0.00% 5,375,165
2015-09-22 2015-09-18 40.911 126,030 +2,361 0.00% 5,156,017
2015-09-21 2015-09-17 40.911 123,669 -590 0.00% 5,059,426
2015-09-18 2015-09-16 43.464 124,259 -7,674 0.00% 5,400,807
2015-09-17 2015-09-15 42.252 131,933 +2,287 0.00% 5,574,428
2015-09-16 2015-09-14 42.339 129,646 +5,775 0.00% 5,489,023
2015-09-10 2015-09-08 41.992 123,871 +1,155 0.00% 5,201,618
2015-09-09 2015-09-07 40.174 122,716 +289 0.00% 4,929,992
2015-09-04 2015-09-01 42.858 122,427 -2,310 0.00% 5,246,981
2015-09-02 2015-08-31 45.369 124,737 -2,888 0.00% 5,659,182
2015-08-27 2015-08-25 45.369 127,625 +1,155 0.00% 5,790,207
2015-08-26 2015-08-24 44.243 126,470 +13,282 0.00% 5,595,456
2015-08-21 2015-08-19 49.092 113,188 -3,176 0.00% 5,556,618
2015-08-20 2015-08-18 49.265 116,364 +9,529 0.00% 5,732,684
2015-08-18 2015-08-14 50.910 106,835 -1,733 0.00% 5,438,986
2015-08-17 2015-08-13 49.438 108,568 +1,733 0.00% 5,367,413
2015-08-14 2015-08-12 50.304 106,835 +1,155 0.00% 5,374,236
2015-08-10 2015-08-06 54.027 105,680 +866 0.00% 5,709,584
2015-08-07 2015-08-05 54.460 104,814 +866 0.00% 5,708,171
2015-07-24 2015-07-22 55.672 103,948 -5,775 0.00% 5,787,009
2015-07-17 2015-07-15 54.200 109,723 -1,155 0.00% 5,947,016
2015-07-14 2015-07-10 52.988 110,878 -288 0.00% 5,875,216
2015-07-10 2015-07-08 48.572 111,166 +5,774 0.00% 5,399,604
2015-07-06 2015-07-02 56.884 105,392 -866 0.00% 5,995,150
2015-07-03 2015-06-30 55.932 106,258 -1,732 0.00% 5,943,212
2015-06-18 2015-06-16 56.325 107,990 +1,349 0.00% 6,082,583
2015-06-12 2015-06-10 55.620 106,641 -11,345 0.00% 5,931,400
2015-06-11 2015-06-09 56.678 117,986 -283 0.00% 6,687,212
2015-06-05 2015-06-03 57.119 118,269 -1,418 0.00% 6,755,377
2015-06-04 2015-06-02 56.237 119,687 +283 0.00% 6,730,872
2015-05-28 2015-05-26 58.882 119,404 +284 0.00% 7,030,707
2015-05-27 2015-05-22 58.441 119,120 -48,499 0.00% 6,961,485
2015-05-26 2015-05-21 54.034 167,619 +31,198 0.00% 9,057,063
2015-05-20 2015-05-18 53.769 136,421 -1,135 0.00% 7,335,247
2015-05-07 2015-05-05 52.183 137,556 +568 0.00% 7,178,024
2015-05-06 2015-05-04 52.800 136,988 -35,453 0.00% 7,232,909
2015-04-29 2015-04-27 55.532 172,441 -1,134 0.00% 9,576,013
2015-04-28 2015-04-24 55.003 173,575 -2,836 0.00% 9,547,187
2015-04-17 2015-04-15 52.535 176,411 -2,837 0.00% 9,267,777
2015-04-16 2015-04-14 52.711 179,248 +5,673 0.00% 9,448,420
2015-04-15 2015-04-13 52.976 173,575 +11,345 0.00% 9,195,287
2015-04-13 2015-04-09 50.155 162,230 -568 0.00% 8,136,677
2015-04-09 2015-04-02 49.538 162,798 -1,985 0.00% 8,064,715
2015-04-01 2015-03-30 49.626 164,783 -2,836 0.00% 8,177,574
2015-03-31 2015-03-27 49.714 167,619 -567 0.00% 8,333,089
2015-03-30 2015-03-26 49.009 168,186 +2,836 0.00% 8,242,677
2015-02-04 2015-02-02 48.392 165,350 -1,702 0.00% 8,001,662
2015-02-03 2015-01-30 48.040 167,052 -284 0.00% 8,025,126
2015-01-06 2015-01-02 45.924 167,336 +21,839 0.00% 7,684,768
2015-01-05 2014-12-31 45.748 145,497 +1,418 0.00% 6,656,180
2015-01-02 2014-12-29 45.924 144,079 -567 0.00% 6,616,710
2014-12-30 2014-12-24 45.483 144,646 -567 0.00% 6,578,999
2014-11-28 2014-11-26 48.921 145,213 +1,985 0.00% 7,103,987
2014-11-27 2014-11-25 48.480 143,228 -567 0.00% 6,943,753
2014-11-21 2014-11-19 47.335 143,795 -2,836 0.00% 6,806,467
2014-11-19 2014-11-17 48.480 146,631 -5,673 0.00% 7,108,732
2014-11-18 2014-11-14 48.392 152,304 -1,701 0.00% 7,370,337
2014-11-17 2014-11-13 48.392 154,005 -284 0.00% 7,452,652
2014-11-14 2014-11-12 48.216 154,289 -13,897 0.00% 7,439,195
2014-11-13 2014-11-11 46.453 168,186 +3,119 0.00% 7,812,753
2014-10-14 2014-10-10 43.280 165,067 -1,134 0.00% 7,144,065
2014-10-03 2014-09-29 43.632 166,201 +567 0.00% 7,251,745
2014-09-12 2014-09-10 47.610 165,634 -1,418 0.00% 7,885,893
2014-09-11 2014-09-08 47.610 167,052 +2,609 0.00% 7,953,405
2014-09-08 2014-09-04 47.520 164,443 -1,945 0.00% 7,814,390
2014-08-27 2014-08-25 47.790 166,388 -555 0.00% 7,951,742
2014-08-22 2014-08-20 46.800 166,943 -5,556 0.00% 7,812,991
2014-08-21 2014-08-19 45.450 172,499 +1,111 0.00% 7,840,138
2014-08-20 2014-08-18 44.910 171,388 -11,111 0.00% 7,697,092
2014-07-24 2014-07-22 42.660 182,499 -833 0.00% 7,785,465
2014-07-17 2014-07-15 42.390 183,332 -3,611 0.00% 7,771,501
2014-07-16 2014-07-14 42.390 186,943 -3,333 0.00% 7,924,573
2014-07-11 2014-07-09 41.670 190,276 +1,111 0.00% 7,928,860
2014-07-10 2014-07-08 42.300 189,165 -5,278 0.00% 8,001,739
2014-07-08 2014-07-04 42.030 194,443 +3,889 0.00% 8,172,500
2014-07-07 2014-07-03 42.030 190,554 -556 0.00% 8,009,044
2014-07-03 2014-06-30 40.410 191,110 +556 0.00% 7,722,813
2014-06-17 2014-06-13 41.580 190,554 +555 0.00% 7,923,294
2014-06-16 2014-06-12 43.064 189,999 +2,500 0.00% 8,182,165
2014-06-13 2014-06-11 43.615 187,499 +3,718 0.00% 8,177,803
2014-06-12 2014-06-10 43.156 183,781 +273 0.00% 7,931,267
2014-06-11 2014-06-09 42.789 183,508 -3,812 0.00% 7,852,085
2014-06-10 2014-06-06 42.513 187,320 -1,089 0.00% 7,963,596
2014-06-09 2014-06-05 42.881 188,409 +544 0.00% 8,079,093
2014-06-05 2014-06-03 42.972 187,865 +545 0.00% 8,073,016
2014-05-30 2014-05-28 42.605 187,320 -1,089 0.00% 7,980,796
2014-05-28 2014-05-26 41.779 188,409 -545 0.00% 7,871,493
2014-05-27 2014-05-23 41.411 188,954 +273 0.00% 7,824,863
2014-05-21 2014-05-19 41.228 188,681 +544 0.00% 7,778,907
2014-05-20 2014-05-16 41.320 188,137 +272 0.00% 7,773,754
2014-05-16 2014-05-14 41.136 187,865 -1,089 0.00% 7,728,015
2014-05-14 2014-05-12 41.228 188,954 +1,362 0.00% 7,790,162
2014-05-09 2014-05-07 40.585 187,592 +1,089 0.00% 7,613,435
2014-05-02 2014-04-29 41.687 186,503 -273 0.00% 7,774,738
2014-04-30 2014-04-28 41.320 186,776 +1,634 0.00% 7,717,518
2014-04-28 2014-04-24 41.411 185,142 -272 0.00% 7,667,002
2014-04-25 2014-04-23 40.952 185,414 +4,356 0.00% 7,593,141
2014-04-24 2014-04-22 41.320 181,058 +1,089 0.00% 7,481,253
2014-04-23 2014-04-17 41.595 179,969 +1,361 0.00% 7,485,830
2014-04-11 2014-04-09 42.789 178,608 -2,722 0.00% 7,642,420
2014-04-10 2014-04-08 42.054 181,330 +2,722 0.00% 7,625,691
2014-04-09 2014-04-07 41.871 178,608 -1,089 0.00% 7,478,420
2014-04-07 2014-04-03 41.779 179,697 -27,226 0.00% 7,507,517
2014-04-04 2014-04-02 41.044 206,923 -545 0.00% 8,492,985
2014-04-01 2014-03-28 39.851 207,468 +2,723 0.00% 8,267,704
2014-03-31 2014-03-27 40.310 204,745 +27,771 0.00% 8,253,191
2014-03-28 2014-03-26 42.972 176,974 -54,453 0.00% 7,605,003
2014-03-27 2014-03-25 42.605 231,427 +54,453 0.00% 9,859,981
2014-03-19 2014-03-17 42.330 176,974 -544 0.00% 7,491,253
2014-03-18 2014-03-14 42.146 177,518 +5,445 0.00% 7,481,681
2014-03-14 2014-03-12 42.330 172,073 +1,089 0.00% 7,283,795
2014-03-12 2014-03-10 42.881 170,984 -545 0.00% 7,331,898
2014-03-03 2014-02-27 43.982 171,529 +273 0.00% 7,544,269
2014-02-27 2014-02-25 43.891 171,256 -273 0.00% 7,516,537
2014-02-24 2014-02-20 44.350 171,529 -2,722 0.00% 7,607,269
2014-02-21 2014-02-19 44.809 174,251 -54,998 0.00% 7,807,989
2014-02-20 2014-02-18 43.982 229,249 +54,181 0.00% 10,082,937
2014-02-19 2014-02-17 44.166 175,068 -817 0.00% 7,732,073
2014-02-18 2014-02-14 43.707 175,885 +2,723 0.00% 7,687,406
2014-02-10 2014-02-06 42.422 173,162 +1,089 0.00% 7,345,792
2014-02-06 2014-02-04 42.422 172,073 +272 0.00% 7,299,595
2014-01-29 2014-01-27 43.799 171,801 +5,446 0.00% 7,524,682
2014-01-28 2014-01-24 44.258 166,355 +1,633 0.00% 7,362,528
2014-01-13 2014-01-09 44.350 164,722 +16,336 0.00% 7,305,380
2014-01-09 2014-01-07 44.258 148,386 +1,089 0.00% 6,567,258
2014-01-07 2014-01-03 44.809 147,297 +273 0.00% 6,600,211
2014-01-02 2013-12-27 45.727 147,024 +272 0.00% 6,722,978
2013-12-30 2013-12-24 45.635 146,752 -272 0.00% 6,697,065
2013-12-23 2013-12-19 45.084 147,024 -109,452 0.00% 6,628,478
2013-12-19 2013-12-17 45.084 256,476 -545 0.00% 11,563,047
2013-12-16 2013-12-12 45.268 257,021 -272 0.00% 11,634,818
2013-12-13 2013-12-11 45.819 257,293 +1,361 0.00% 11,788,881
2013-12-12 2013-12-10 46.829 255,932 -6,534 0.00% 11,985,022
2013-12-11 2013-12-09 47.104 262,466 -2,178 0.00% 12,363,303
2013-12-09 2013-12-05 47.196 264,644 +272 0.00% 12,490,196
2013-12-04 2013-12-02 48.665 264,372 -2,178 0.00% 12,865,759
2013-11-29 2013-11-27 47.839 266,550 +2,723 0.00% 12,751,477
2013-11-28 2013-11-26 48.482 263,827 -6,535 0.00% 12,790,786
2013-11-22 2013-11-20 48.298 270,362 -12,796 0.00% 13,057,964
2013-11-21 2013-11-19 47.380 283,158 -2,723 0.00% 13,415,987
2013-11-20 2013-11-18 47.564 285,881 -1,089 0.00% 13,597,502
2013-11-19 2013-11-15 46.645 286,970 -817 0.00% 13,385,799
2013-11-12 2013-11-08 45.268 287,787 +2,723 0.00% 13,027,533
2013-11-06 2013-11-04 46.370 285,064 -4,901 0.00% 13,218,368
2013-11-01 2013-10-30 46.553 289,965 -545 0.01% 13,498,876
2013-10-31 2013-10-29 45.727 290,510 +14,703 0.01% 13,284,173
2013-10-24 2013-10-22 46.278 275,807 +1,089 0.00% 12,763,797
2013-10-22 2013-10-18 46.462 274,718 -2,995 0.00% 12,763,851
2013-10-18 2013-10-16 46.094 277,713 -4,628 0.00% 12,801,003
2013-10-17 2013-10-15 46.370 282,341 -817 0.00% 13,092,103
2013-10-10 2013-10-08 45.911 283,158 -817 0.00% 12,999,987
2013-10-08 2013-10-04 45.635 283,975 -3,812 0.00% 12,959,271
2013-10-07 2013-10-03 45.452 287,787 +7,079 0.00% 13,080,383
2013-09-30 2013-09-26 46.186 280,708 -13,069 0.00% 12,964,831
2013-09-27 2013-09-25 46.186 293,777 -3,267 0.01% 13,568,438
2013-09-25 2013-09-23 46.186 297,044 +1,089 0.01% 13,719,328
2013-09-24 2013-09-19 46.278 295,955 -2,723 0.01% 13,696,207
2013-09-19 2013-09-17 45.727 298,678 -544 0.01% 13,657,671
2013-09-16 2013-09-12 45.635 299,222 -3,540 0.01% 13,655,072
2013-09-12 2013-09-10 47.566 302,762 +8,578 0.01% 14,401,209
2013-09-11 2013-09-09 47.378 294,184 +3,730 0.01% 13,937,987
2013-09-06 2013-09-04 47.097 290,454 -1,066 0.01% 13,679,516
2013-09-05 2013-09-03 46.816 291,520 +2,665 0.01% 13,647,671
2013-08-28 2013-08-26 45.877 288,855 -7,728 0.01% 13,251,907
2013-08-23 2013-08-21 45.502 296,583 +1,599 0.01% 13,495,147
2013-08-21 2013-08-19 46.628 294,984 +533 0.01% 13,754,490
2013-08-20 2013-08-16 46.816 294,451 +2,665 0.01% 13,784,887
2013-08-19 2013-08-15 46.909 291,786 +533 0.01% 13,687,499
2013-08-16 2013-08-13 47.097 291,253 +533 0.01% 13,717,146
2013-08-06 2013-08-02 47.003 290,720 +533 0.01% 13,664,768
2013-08-05 2013-08-01 46.909 290,187 -1,333 0.01% 13,612,491
2013-08-02 2013-07-31 45.690 291,520 +1,066 0.01% 13,319,470
2013-07-30 2013-07-26 45.877 290,454 +533 0.01% 13,325,265
2013-07-26 2013-07-24 46.065 289,921 -266 0.01% 13,355,213
2013-07-25 2013-07-23 45.408 290,187 -267 0.01% 13,176,891
2013-07-23 2013-07-19 45.221 290,454 +800 0.01% 13,134,515
2013-07-19 2013-07-17 45.784 289,654 +799 0.01% 13,261,388
2013-07-16 2013-07-12 45.596 288,855 +533 0.01% 13,170,607
2013-07-15 2013-07-11 45.596 288,322 +5,330 0.01% 13,146,305
2013-07-11 2013-07-09 43.813 282,992 +10,658 0.01% 12,398,829
2013-07-10 2013-07-08 43.907 272,334 -6,928 0.00% 11,957,417
2013-07-09 2013-07-05 44.752 279,262 -533 0.00% 12,497,406
2013-07-05 2013-07-03 43.720 279,795 +1,066 0.00% 12,232,508
2013-07-04 2013-07-02 44.845 278,729 -4,796 0.00% 12,499,703
2013-07-03 2013-06-28 44.752 283,525 -800 0.01% 12,688,181
2013-06-28 2013-06-26 44.095 284,325 -106,588 0.01% 12,537,258
2013-06-27 2013-06-25 43.344 390,913 +114,582 0.01% 16,943,836
2013-06-26 2013-06-24 44.095 276,331 -799 0.00% 12,184,764
2013-06-25 2013-06-21 44.939 277,130 -267 0.00% 12,453,995
2013-06-24 2013-06-20 45.127 277,397 +5,330 0.00% 12,518,044
2013-06-21 2013-06-19 46.065 272,067 +533 0.00% 12,532,768
2013-06-13 2013-06-10 46.909 271,534 +5,329 0.00% 12,737,490
2013-06-11 2013-06-07 46.816 266,205 +533 0.00% 12,462,535
2013-06-05 2013-06-03 47.848 265,672 -3,197 0.00% 12,711,758
2013-06-03 2013-05-30 49.536 268,869 -2,665 0.00% 13,318,775
2013-05-30 2013-05-28 53.233 271,534 +7,152 0.00% 14,454,588
2013-05-28 2013-05-24 52.270 264,382 -1,039 0.00% 13,819,365
2013-05-27 2013-05-23 52.367 265,421 +7,792 0.00% 13,899,224
2013-05-23 2013-05-21 52.944 257,629 -260 0.00% 13,639,983
2013-05-21 2013-05-16 52.944 257,889 -1,039 0.00% 13,653,748
2013-05-16 2013-05-14 53.233 258,928 +2,597 0.00% 13,783,532
2013-05-15 2013-05-13 53.522 256,331 -4,675 0.00% 13,719,311
2013-05-13 2013-05-09 53.137 261,006 +260 0.00% 13,869,026
2013-05-09 2013-05-07 53.137 260,746 -2,597 0.00% 13,855,210
2013-05-08 2013-05-06 51.885 263,343 -260 0.00% 13,663,656
2013-05-07 2013-05-03 51.693 263,603 -2,337 0.00% 13,626,396
2013-05-02 2013-04-29 51.212 265,940 -1,039 0.00% 13,619,202
2013-04-30 2013-04-26 50.827 266,979 -16,621 0.00% 13,569,611
2013-04-09 2013-04-05 48.901 283,600 +2,597 0.01% 13,868,399
2013-04-02 2013-03-27 49.960 281,003 +4,675 0.01% 14,038,952
2013-03-28 2013-03-26 51.500 276,328 +2,597 0.01% 14,230,988
2013-03-20 2013-03-18 50.441 273,731 -260 0.00% 13,807,392
2013-03-18 2013-03-14 51.982 273,991 -7,791 0.00% 14,242,507
2013-03-15 2013-03-13 51.115 281,782 -5,194 0.01% 14,403,371
2013-03-14 2013-03-12 51.308 286,976 +259 0.01% 14,724,114
2013-03-12 2013-03-08 50.827 286,717 -779 0.01% 14,572,825
2013-03-01 2013-02-27 48.805 287,496 -519 0.01% 14,031,243
2013-02-28 2013-02-26 49.094 288,015 +260 0.01% 14,139,748
2013-02-27 2013-02-25 49.864 287,755 +779 0.01% 14,348,583
2013-02-25 2013-02-21 50.056 286,976 -520 0.01% 14,364,989
2013-02-20 2013-02-18 51.597 287,496 +520 0.01% 14,833,819
2013-02-18 2013-02-14 51.500 286,976 +259 0.01% 14,779,364
2013-02-14 2013-02-07 51.212 286,717 +520 0.01% 14,683,225
2013-02-05 2013-02-01 51.693 286,197 +260 0.01% 14,794,345
2013-02-01 2013-01-30 51.404 285,937 -18,959 0.01% 14,698,330
2013-01-31 2013-01-29 51.500 304,896 +3,636 0.01% 15,702,250
2013-01-30 2013-01-28 51.308 301,260 -1,558 0.01% 15,456,995
2013-01-28 2013-01-24 51.019 302,818 -5,194 0.01% 15,449,482
2013-01-25 2013-01-23 51.308 308,012 -2,598 0.01% 15,803,425
2013-01-24 2013-01-22 50.345 310,610 -2,597 0.01% 15,637,722
2013-01-23 2013-01-21 50.056 313,207 +1,039 0.01% 15,678,019
2013-01-22 2013-01-18 49.960 312,168 -1,558 0.01% 15,595,960
2013-01-21 2013-01-17 49.094 313,726 -9,349 0.01% 15,401,998
2013-01-18 2013-01-16 49.671 323,075 +259 0.01% 16,047,576
2013-01-16 2013-01-14 49.575 322,816 -5,194 0.01% 16,003,636
2013-01-10 2013-01-08 47.746 328,010 +1,558 0.01% 15,661,204
2013-01-09 2013-01-07 47.842 326,452 +96,092 0.01% 15,618,240
2013-01-04 2013-01-02 47.265 230,360 +10,388 0.00% 10,887,920
2013-01-03 2012-12-31 46.398 219,972 +260 0.00% 10,206,359
2013-01-02 2012-12-27 46.110 219,712 -1,039 0.00% 10,130,845
2012-12-20 2012-12-18 46.687 220,751 +1,558 0.00% 10,306,253
2012-12-17 2012-12-13 46.206 219,193 -5,194 0.00% 10,128,014
2012-12-14 2012-12-12 45.917 224,387 +2,078 0.00% 10,303,208
2012-12-13 2012-12-11 45.628 222,309 +1,039 0.00% 10,143,592
2012-12-11 2012-12-07 46.206 221,270 -260 0.00% 10,223,984
2012-12-07 2012-12-05 46.398 221,530 +10,388 0.00% 10,278,647
2012-12-05 2012-12-03 45.725 211,142 +1,039 0.00% 9,654,385
2012-11-27 2012-11-23 46.398 210,103 +2,078 0.00% 9,748,452
2012-11-26 2012-11-22 46.013 208,025 -520 0.00% 9,571,936
2012-11-23 2012-11-21 45.532 208,545 +260 0.00% 9,495,488
2012-11-13 2012-11-09 45.532 208,285 -2,597 0.00% 9,483,650
2012-11-09 2012-11-07 46.206 210,882 -779 0.00% 9,743,997
2012-11-02 2012-10-31 45.917 211,661 -2,597 0.00% 9,718,866
2012-11-01 2012-10-30 45.340 214,258 +2,597 0.00% 9,714,363
2012-10-24 2012-10-19 46.110 211,661 +14,024 0.00% 9,759,616
2012-10-18 2012-10-16 46.398 197,637 +260 0.00% 9,170,049
2012-10-15 2012-10-11 46.687 197,377 -1,039 0.00% 9,214,986
2012-10-05 2012-10-03 47.554 198,416 +260 0.00% 9,435,394
2012-09-27 2012-09-25 46.687 198,156 -2,597 0.00% 9,251,355
2012-09-20 2012-09-18 46.495 200,753 -780 0.00% 9,333,952
2012-09-14 2012-09-12 46.398 201,533 -20,776 0.00% 9,350,818
2012-09-12 2012-09-10 46.110 222,309 -19,738 0.00% 10,250,592
2012-09-11 2012-09-07 45.628 242,047 -519 0.00% 11,044,204
2012-09-07 2012-09-05 48.145 242,566 +7,791 0.00% 11,678,452
2012-09-06 2012-09-04 48.342 234,775 +24,531 0.00% 11,349,581
2012-09-04 2012-08-31 48.342 210,244 -508 0.00% 10,163,694
2012-08-31 2012-08-29 48.736 210,752 -19,044 0.00% 10,271,252
2012-08-29 2012-08-27 48.047 229,796 +1,016 0.00% 11,041,009
2012-08-28 2012-08-24 48.441 228,780 +16,758 0.00% 11,082,294
2012-08-23 2012-08-21 48.638 212,022 +254 0.00% 10,312,272
2012-08-22 2012-08-20 48.539 211,768 +1,016 0.00% 10,279,068
2012-08-17 2012-08-15 47.456 210,752 -1,777 0.00% 10,001,502
2012-08-14 2012-08-10 47.949 212,529 +254 0.00% 10,190,457
2012-08-13 2012-08-09 47.850 212,275 +253 0.00% 10,157,378
2012-08-02 2012-07-31 46.964 212,022 -1,015 0.00% 9,957,396
2012-07-26 2012-07-24 46.275 213,037 -508 0.00% 9,858,240
2012-07-24 2012-07-20 46.866 213,545 -8,125 0.00% 10,007,898
2012-07-23 2012-07-19 46.669 221,670 -1,016 0.00% 10,345,030
2012-07-19 2012-07-17 46.176 222,686 +508 0.00% 10,282,820
2012-07-16 2012-07-12 44.995 222,178 -1,016 0.00% 9,996,863
2012-07-06 2012-07-04 46.176 223,194 +3,555 0.00% 10,306,278
2012-07-05 2012-07-03 46.275 219,639 +508 0.00% 10,163,746
2012-07-03 2012-06-28 45.782 219,131 -2,539 0.00% 10,032,364
2012-06-29 2012-06-27 46.767 221,670 -508 0.00% 10,366,855
2012-06-28 2012-06-26 46.669 222,178 +1,523 0.00% 10,368,738
2012-06-27 2012-06-25 46.373 220,655 +508 0.00% 10,232,486
2012-06-21 2012-06-19 46.570 220,147 -254 0.00% 10,252,279
2012-06-20 2012-06-18 46.176 220,401 +20,314 0.00% 10,177,308
2012-06-18 2012-06-14 43.715 200,087 +507 0.00% 8,746,783
2012-06-14 2012-06-12 43.321 199,580 -41,642 0.00% 8,646,019
2012-06-13 2012-06-11 43.223 241,222 +41,642 0.00% 10,426,245
2012-06-11 2012-06-07 42.730 199,580 -761 0.00% 8,528,119
2012-06-05 2012-06-01 42.435 200,341 -1,778 0.00% 8,501,462
2012-05-31 2012-05-29 45.834 202,119 +5,002 0.00% 9,263,846
2012-05-29 2012-05-25 43.714 197,117 +1,733 0.00% 8,616,686
2012-05-28 2012-05-24 44.521 195,384 -248 0.00% 8,698,731
2012-05-24 2012-05-22 44.925 195,632 -1,981 0.00% 8,788,772
2012-05-23 2012-05-21 44.218 197,613 +496 0.00% 8,738,119
2012-05-18 2012-05-16 45.329 197,117 -248 0.00% 8,935,086
2012-05-17 2012-05-15 46.843 197,365 +248 0.00% 9,245,203
2012-05-16 2012-05-14 46.136 197,117 -2,972 0.00% 9,094,286
2012-05-14 2012-05-10 47.853 200,089 +495 0.00% 9,574,803
2012-05-11 2012-05-09 48.458 199,594 -495 0.00% 9,672,017
2012-05-10 2012-05-08 48.963 200,089 +495 0.00% 9,797,004
2012-05-09 2012-05-07 48.055 199,594 -3,714 0.00% 9,591,416
2012-05-08 2012-05-04 48.862 203,308 -248 0.00% 9,934,091
2012-05-07 2012-05-03 48.862 203,556 +495 0.00% 9,946,209
2012-05-04 2012-05-02 48.761 203,061 +1,982 0.00% 9,901,522
2012-05-03 2012-04-30 48.559 201,079 +2,476 0.00% 9,764,277
2012-04-26 2012-04-24 46.641 198,603 +990 0.00% 9,263,094
2012-04-24 2012-04-20 46.237 197,613 -2,476 0.00% 9,137,119
2012-04-19 2012-04-17 46.641 200,089 -3,467 0.00% 9,332,403
2012-04-17 2012-04-13 45.632 203,556 -2,476 0.00% 9,288,608
2012-04-13 2012-04-11 43.815 206,032 -991 0.00% 9,027,193
2012-04-12 2012-04-10 43.411 207,023 +743 0.00% 8,987,013
2012-04-11 2012-04-05 43.613 206,280 -7,181 0.00% 8,996,409
2012-04-03 2012-03-30 43.310 213,461 -991 0.00% 9,244,941
2012-03-30 2012-03-28 44.016 214,452 -5,200 0.00% 9,439,411
2012-03-29 2012-03-27 44.117 219,652 +9,410 0.00% 9,690,472
2012-03-28 2012-03-26 43.209 210,242 +248 0.00% 9,084,302
2012-03-27 2012-03-23 43.007 209,994 +5,943 0.00% 9,031,186
2012-03-23 2012-03-21 43.512 204,051 -2,972 0.00% 8,878,596
2012-03-22 2012-03-20 43.915 207,023 -495 0.00% 9,091,513
2012-03-21 2012-03-19 44.016 207,518 -743 0.00% 9,134,201
2012-03-16 2012-03-14 43.209 208,261 -9,905 0.00% 8,998,705
2012-03-15 2012-03-13 43.108 218,166 +2,476 0.00% 9,404,663
2012-03-14 2012-03-12 42.906 215,690 +4,953 0.00% 9,254,378
2012-03-13 2012-03-09 42.805 210,737 -18,325 0.00% 9,020,590
2012-03-12 2012-03-08 42.603 229,062 +18,820 0.00% 9,758,741
2012-03-09 2012-03-07 42.502 210,242 +2,972 0.00% 8,935,727
2012-03-08 2012-03-06 42.805 207,270 -6,439 0.00% 8,872,186
2012-03-07 2012-03-05 43.915 213,709 +5,696 0.00% 9,385,132
2012-03-06 2012-03-02 44.319 208,013 +10,400 0.00% 9,218,989
2012-02-29 2012-02-27 43.007 197,613 +496 0.00% 8,498,718
2012-02-28 2012-02-24 43.915 197,117 -9,163 0.00% 8,656,486
2012-02-27 2012-02-23 44.016 206,280 +991 0.00% 9,079,709
2012-02-24 2012-02-22 44.319 205,289 +3,219 0.00% 9,098,264
2012-02-23 2012-02-21 44.319 202,070 +2,476 0.00% 8,955,600
2012-02-22 2012-02-20 44.521 199,594 +3,467 0.00% 8,886,165
2012-02-21 2012-02-17 44.117 196,127 +2,477 0.00% 8,652,610
2012-02-20 2012-02-16 43.915 193,650 -991 0.00% 8,504,231
2012-02-17 2012-02-15 43.815 194,641 +4,457 0.00% 8,528,102
2012-02-16 2012-02-14 43.108 190,184 +743 0.00% 8,198,420
2012-02-14 2012-02-10 43.613 189,441 -247 0.00% 8,262,016
2012-02-13 2012-02-09 43.815 189,688 -26,745 0.00% 8,311,088
2012-02-10 2012-02-08 43.411 216,433 +1,734 0.00% 9,395,508
2012-02-09 2012-02-07 42.199 214,699 -743 0.00% 9,060,134
2012-02-07 2012-02-03 41.594 215,442 +247 0.00% 8,960,988
2012-02-06 2012-02-02 41.694 215,195 +9,906 0.00% 8,972,440
2012-02-03 2012-02-01 40.988 205,289 +495 0.00% 8,414,339
2012-02-02 2012-01-31 41.392 204,794 +5,448 0.00% 8,476,750
2012-01-31 2012-01-27 41.896 199,346 -2,476 0.00% 8,351,874
2012-01-30 2012-01-26 41.997 201,822 +2,476 0.00% 8,475,984
2012-01-27 2012-01-20 41.694 199,346 -16,344 0.00% 8,311,624
2012-01-26 2012-01-19 40.887 215,690 +495 0.00% 8,818,878
2012-01-20 2012-01-18 40.584 215,195 -495 0.00% 8,733,464
2012-01-19 2012-01-17 40.887 215,690 +4,953 0.00% 8,818,878
2012-01-18 2012-01-16 39.776 210,737 -495 0.00% 8,382,341
2012-01-17 2012-01-13 39.978 211,232 +247 0.00% 8,444,680
2012-01-13 2012-01-11 38.646 210,985 -3,714 0.00% 8,153,645
2012-01-12 2012-01-10 38.000 214,699 -15,106 0.00% 8,158,456
2012-01-11 2012-01-09 37.475 229,805 +4,953 0.00% 8,611,836
2012-01-10 2012-01-06 37.071 224,852 +2,724 0.00% 8,335,425
2012-01-09 2012-01-05 37.353 222,128 -2,477 0.00% 8,297,234
2012-01-06 2012-01-04 37.394 224,605 +3,219 0.00% 8,398,828
2012-01-05 2012-01-03 37.798 221,386 -17,829 0.00% 8,367,858
2012-01-03 2011-12-29 36.909 239,215 -991 0.00% 8,829,232
2011-12-30 2011-12-28 37.313 240,206 -2,476 0.00% 8,962,809
2011-12-29 2011-12-23 37.515 242,682 -248 0.00% 9,104,196
2011-12-23 2011-12-21 37.273 242,930 -5,200 0.00% 9,054,639
2011-12-22 2011-12-20 36.950 248,130 -743 0.00% 9,168,297
2011-12-20 2011-12-16 37.111 248,873 -2,972 0.00% 9,235,951
2011-12-19 2011-12-15 35.940 251,845 -495 0.00% 9,051,314
2011-12-16 2011-12-14 36.102 252,340 -248 0.00% 9,109,865
2011-12-14 2011-12-12 36.344 252,588 -990 0.00% 9,180,018
2011-12-13 2011-12-09 36.102 253,578 +990 0.00% 9,154,558
2011-12-12 2011-12-08 36.748 252,588 -8,914 0.00% 9,282,018
2011-12-09 2011-12-07 36.950 261,502 +6,686 0.00% 9,662,387
2011-12-08 2011-12-06 36.425 254,816 +990 0.00% 9,281,572
2011-12-06 2011-12-02 36.344 253,826 +7,182 0.00% 9,225,012
2011-12-05 2011-12-01 36.788 246,644 -4,705 0.00% 9,073,550
2011-11-30 2011-11-28 34.123 251,349 -2,229 0.00% 8,576,739
2011-11-23 2011-11-21 33.315 253,578 -495 0.00% 8,447,998
2011-11-21 2011-11-17 34.284 254,073 +3,219 0.00% 8,710,729
2011-11-16 2011-11-14 35.698 250,854 +248 0.00% 8,954,918
2011-11-15 2011-11-11 35.778 250,606 +2,476 0.00% 8,966,305
2011-11-14 2011-11-10 35.173 248,130 +2,724 0.00% 8,727,417
2011-11-11 2011-11-09 36.990 245,406 +495 0.00% 9,077,556
2011-11-09 2011-11-07 36.788 244,911 +743 0.00% 9,009,796
2011-11-08 2011-11-04 37.151 244,168 -990 0.00% 9,071,203
2011-11-07 2011-11-03 36.950 245,158 -1,486 0.00% 9,058,483
2011-11-04 2011-11-02 37.475 246,644 +247 0.00% 9,242,870
2011-11-03 2011-11-01 36.950 246,397 -4,952 0.00% 9,104,263
2011-11-02 2011-10-31 37.919 251,349 -21,297 0.00% 9,530,837
2011-11-01 2011-10-28 38.686 272,646 +3,467 0.01% 10,547,583
2011-10-31 2011-10-27 38.201 269,179 -7,181 0.01% 10,283,018
2011-10-28 2011-10-26 37.151 276,360 +12,877 0.01% 10,267,183
2011-10-27 2011-10-25 36.990 263,483 -8,172 0.01% 9,746,224
2011-10-26 2011-10-24 37.071 271,655 +743 0.01% 10,070,446
2011-10-25 2011-10-21 35.859 270,912 +990 0.01% 9,714,703
2011-10-24 2011-10-20 35.698 269,922 -495 0.01% 9,635,602
2011-10-21 2011-10-19 36.788 270,417 -1,238 0.01% 9,948,112
2011-10-20 2011-10-18 36.263 271,655 +743 0.01% 9,851,046
2011-10-19 2011-10-17 38.201 270,912 -4,458 0.01% 10,349,222
2011-10-18 2011-10-14 37.232 275,370 -2,229 0.01% 10,252,643
2011-10-17 2011-10-13 37.555 277,599 +4,210 0.01% 10,425,314
2011-10-14 2011-10-12 36.425 273,389 +3,962 0.01% 9,958,086
2011-10-13 2011-10-11 35.617 269,427 +8,915 0.01% 9,596,172
2011-10-12 2011-10-10 34.002 260,512 +2,477 0.00% 8,857,846
2011-10-11 2011-10-07 33.840 258,035 -1,486 0.00% 8,731,944
2011-10-10 2011-10-06 31.619 259,521 -2,972 0.00% 8,205,831
2011-10-07 2011-10-04 29.317 262,493 +1,734 0.01% 7,695,603
2011-10-06 2011-10-03 31.619 260,759 -248 0.00% 8,244,976
2011-10-04 2011-09-30 33.719 261,007 +990 0.00% 8,800,897
2011-10-03 2011-09-28 35.496 260,017 +3,467 0.00% 9,229,516
2011-09-30 2011-09-27 37.353 256,550 -14,610 0.00% 9,583,013
2011-09-28 2011-09-26 36.021 271,160 +14,610 0.01% 9,767,396
2011-09-27 2011-09-23 37.555 256,550 +5,696 0.00% 9,634,813
2011-09-26 2011-09-22 38.524 250,854 +248 0.00% 9,664,018
2011-09-23 2011-09-21 40.099 250,606 -13,868 0.00% 10,049,143
2011-09-22 2011-09-20 40.382 264,474 +13,868 0.01% 10,680,001
2011-09-21 2011-09-19 40.059 250,606 +1,981 0.00% 10,039,023
2011-09-20 2011-09-16 41.291 248,625 -32,936 0.00% 10,265,886
2011-09-19 2011-09-15 39.413 281,561 -5,448 0.01% 11,097,129
2011-09-16 2011-09-14 39.211 287,009 +22,040 0.01% 11,253,900
2011-09-15 2011-09-12 39.776 264,969 -26,002 0.01% 10,539,490
2011-09-12 2011-09-08 41.392 290,971 +248 0.01% 12,043,754
2011-09-09 2011-09-07 44.217 290,723 +15,848 0.01% 12,854,847
2011-09-08 2011-09-06 43.072 274,875 +14,157 0.01% 11,839,522
2011-09-07 2011-09-05 43.072 260,718 +3,364 0.01% 11,229,746
2011-09-06 2011-09-02 44.217 257,354 -6,968 0.01% 11,379,376
2011-09-05 2011-09-01 44.425 264,322 -7,930 0.01% 11,742,479
2011-09-02 2011-08-31 44.425 272,252 +3,845 0.01% 12,094,768
2011-09-01 2011-08-30 43.489 268,407 +720 0.01% 11,672,630
2011-08-31 2011-08-29 43.385 267,687 +5,527 0.01% 11,613,468
2011-08-30 2011-08-26 43.072 262,160 +19,944 0.01% 11,291,857
2011-08-29 2011-08-25 42.968 242,216 -2,402 0.00% 10,407,621
2011-08-26 2011-08-24 40.617 244,618 +480 0.00% 9,935,662
2011-08-25 2011-08-23 42.032 244,138 +9,612 0.00% 10,261,606
2011-08-24 2011-08-22 41.325 234,526 +11,053 0.00% 9,691,675
2011-08-23 2011-08-19 40.617 223,473 +7,209 0.00% 9,076,814
2011-08-22 2011-08-18 42.032 216,264 -1,442 0.00% 9,090,006
2011-08-19 2011-08-17 42.448 217,706 -1,441 0.00% 9,241,217
2011-08-18 2011-08-16 40.659 219,147 +3,604 0.00% 8,910,225
2011-08-17 2011-08-15 40.159 215,543 +961 0.00% 8,656,051
2011-08-16 2011-08-12 38.203 214,582 +9,612 0.00% 8,197,748
2011-08-15 2011-08-11 38.994 204,970 -721 0.00% 7,992,607
2011-08-12 2011-08-10 39.826 205,691 +4,806 0.00% 8,191,922
2011-08-11 2011-08-09 40.742 200,885 +3,364 0.00% 8,184,436
2011-08-10 2011-08-08 43.280 197,521 +481 0.00% 8,548,801
2011-08-09 2011-08-05 45.361 197,040 -721 0.00% 8,937,982
2011-08-05 2011-08-03 47.026 197,761 +2,162 0.00% 9,299,887
2011-08-03 2011-08-01 49.419 195,599 -480 0.00% 9,666,268
2011-08-01 2011-07-28 49.003 196,079 -5,287 0.00% 9,608,389
2011-07-28 2011-07-26 48.691 201,366 +241 0.00% 9,804,616
2011-07-27 2011-07-25 48.170 201,125 +480 0.00% 9,688,257
2011-07-21 2011-07-19 47.442 200,645 -4,806 0.00% 9,519,010
2011-07-20 2011-07-18 46.922 205,451 -8,891 0.00% 9,640,141
2011-07-19 2011-07-15 47.026 214,342 +962 0.00% 10,079,623
2011-07-18 2011-07-14 47.234 213,380 -4,806 0.00% 10,078,784
2011-07-15 2011-07-13 47.130 218,186 +5,046 0.00% 10,283,091
2011-07-14 2011-07-12 46.818 213,140 +1,682 0.00% 9,978,748
2011-07-13 2011-07-11 47.546 211,458 +240 0.00% 10,054,001
2011-07-11 2011-07-07 47.754 211,218 +3,124 0.00% 10,086,540
2011-07-08 2011-07-06 47.130 208,094 -8,650 0.00% 9,807,456
2011-07-07 2011-07-05 47.962 216,744 +480 0.00% 10,395,529
2011-06-27 2011-06-23 46.610 216,264 +14,418 0.00% 10,080,007
2011-06-24 2011-06-22 47.026 201,846 -2,403 0.00% 9,491,988
2011-06-23 2011-06-21 46.610 204,249 +480 0.00% 9,519,991
2011-06-16 2011-06-14 48.378 203,769 -480 0.00% 9,858,019
2011-06-15 2011-06-13 47.962 204,249 +480 0.00% 9,796,241
2011-06-14 2011-06-10 47.442 203,769 +2,644 0.00% 9,667,219
2011-06-13 2011-06-09 47.754 201,125 +480 0.00% 9,604,557
2011-06-10 2011-06-08 47.754 200,645 +481 0.00% 9,581,635
2011-06-08 2011-06-03 49.003 200,164 +480 0.00% 9,808,565
2011-06-03 2011-06-01 50.251 199,684 -240 0.00% 10,034,344
2011-06-02 2011-05-31 49.939 199,924 -240 0.00% 9,984,004
2011-06-01 2011-05-30 49.107 200,164 -481 0.00% 9,829,390
2011-05-31 2011-05-27 48.795 200,645 +721 0.00% 9,790,385
2011-05-26 2011-05-24 48.482 199,924 -240 0.00% 9,692,804
2011-05-25 2011-05-23 48.586 200,164 +1,201 0.00% 9,725,265
2011-05-24 2011-05-20 49.939 198,963 +5,287 0.00% 9,936,013
2011-05-23 2011-05-19 50.771 193,676 -9,612 0.00% 9,833,185
2011-05-20 2011-05-18 50.355 203,288 -16,580 0.00% 10,236,599
2011-05-19 2011-05-17 52.302 219,868 -1,442 0.00% 11,499,545
2011-05-18 2011-05-16 51.982 221,310 +22,993 0.00% 11,504,241
2011-05-09 2011-05-05 51.450 198,317 +4,694 0.00% 10,203,383
2011-05-06 2011-05-04 51.450 193,623 -9,388 0.00% 9,961,878
2011-05-05 2011-05-03 51.663 203,011 -469 0.00% 10,488,139
2011-05-04 2011-04-29 51.982 203,480 -470 0.00% 10,577,394
2011-05-03 2011-04-28 52.302 203,950 -2,581 0.00% 10,667,001
2011-04-28 2011-04-26 51.556 206,531 -470 0.00% 10,647,993
2011-04-27 2011-04-21 51.876 207,001 +2,347 0.00% 10,738,374
2011-04-26 2011-04-20 52.302 204,654 +470 0.00% 10,703,821
2011-04-18 2011-04-14 52.835 204,184 -1,643 0.00% 10,787,989
2011-04-15 2011-04-13 52.409 205,827 +6,571 0.00% 10,787,097
2011-04-12 2011-04-08 54.006 199,256 +7,041 0.00% 10,761,096
2011-04-07 2011-04-04 54.113 192,215 -939 0.00% 10,401,312
2011-04-01 2011-03-30 53.367 193,154 +939 0.00% 10,308,099
2011-03-31 2011-03-29 53.154 192,215 +4,225 0.00% 10,217,037
2011-03-30 2011-03-28 52.941 187,990 -9,388 0.00% 9,952,410
2011-03-29 2011-03-25 51.982 197,378 -704 0.00% 10,260,197
2011-03-28 2011-03-24 50.917 198,082 -6,337 0.00% 10,085,793
2011-03-24 2011-03-22 51.556 204,419 -7,745 0.00% 10,539,105
2011-03-22 2011-03-18 50.065 212,164 +19,480 0.00% 10,622,009
2011-03-16 2011-03-14 52.728 192,684 +5,163 0.00% 10,159,866
2011-03-15 2011-03-11 52.941 187,521 +1,174 0.00% 9,927,581
2011-03-14 2011-03-10 52.941 186,347 +4,693 0.00% 9,865,428
2011-03-11 2011-03-09 54.219 181,654 -2,346 0.00% 9,849,175
2011-03-10 2011-03-08 53.580 184,000 -9,858 0.00% 9,858,775
2011-03-09 2011-03-07 52.941 193,858 +2,347 0.00% 10,263,069
2011-03-08 2011-03-04 53.048 191,511 -469 0.00% 10,159,216
2011-03-07 2011-03-03 52.622 191,980 +2,347 0.00% 10,102,295
2011-03-03 2011-03-01 52.835 189,633 -6,572 0.00% 10,019,192
2011-03-01 2011-02-25 50.278 196,205 +6,572 0.00% 9,864,821
2011-02-28 2011-02-24 49.746 189,633 -5,163 0.00% 9,433,393
2011-02-25 2011-02-23 50.278 194,796 -4,694 0.00% 9,793,979
2011-02-24 2011-02-22 49.746 199,490 -14,082 0.00% 9,923,735
2011-02-23 2011-02-21 51.343 213,572 -1,408 0.00% 10,965,501
2011-02-22 2011-02-18 51.556 214,980 +9,388 0.00% 11,083,592
2011-02-21 2011-02-17 51.024 205,592 +3,285 0.00% 10,490,081
2011-02-17 2011-02-15 50.704 202,307 -938 0.00% 10,257,818
2011-02-16 2011-02-14 50.598 203,245 -470 0.00% 10,283,729
2011-02-15 2011-02-11 50.172 203,715 -7,510 0.00% 10,220,709
2011-02-14 2011-02-10 48.893 211,225 -3,755 0.00% 10,327,498
2011-02-11 2011-02-09 51.024 214,980 +23,939 0.00% 10,969,093
2011-02-10 2011-02-08 51.769 191,041 +11,734 0.00% 9,890,084
2011-02-09 2011-02-07 52.728 179,307 +7,980 0.00% 9,454,522
2011-02-08 2011-02-02 54.326 171,327 +5,633 0.00% 9,307,501
2011-02-07 2011-01-31 53.580 165,694 +2,816 0.00% 8,877,934
2011-02-01 2011-01-28 53.687 162,878 +469 0.00% 8,744,402
2011-01-31 2011-01-27 55.072 162,409 -2,347 0.00% 8,944,123
2011-01-28 2011-01-26 55.072 164,756 +6,807 0.00% 9,073,376
2011-01-26 2011-01-24 56.669 157,949 -2,347 0.00% 8,950,878
2011-01-25 2011-01-21 57.522 160,296 +3,051 0.00% 9,220,481
2011-01-24 2011-01-20 58.054 157,245 +3,285 0.00% 9,128,732
2011-01-21 2011-01-19 59.013 153,960 -2,347 0.00% 9,085,625
2011-01-20 2011-01-18 58.480 156,307 +1,878 0.00% 9,140,878
2011-01-19 2011-01-17 58.906 154,429 +4,694 0.00% 9,096,852
2011-01-18 2011-01-14 59.759 149,735 -14,082 0.00% 8,947,945
2011-01-17 2011-01-13 58.054 163,817 -704 0.00% 9,510,265
2011-01-14 2011-01-12 57.841 164,521 +11,031 0.00% 9,516,085
2011-01-12 2011-01-10 57.415 153,490 +5,163 0.00% 8,812,639
2011-01-11 2011-01-07 59.332 148,327 +1,408 0.00% 8,800,605
2011-01-10 2011-01-06 59.439 146,919 +3,051 0.00% 8,732,715
2011-01-07 2011-01-05 59.972 143,868 -4,224 0.00% 8,627,992
2011-01-06 2011-01-04 59.119 148,092 -7,276 0.00% 8,755,112
2011-01-05 2011-01-03 56.989 155,368 -1,877 0.00% 8,854,264
2011-01-04 2010-12-31 56.350 157,245 +469 0.00% 8,860,733
2011-01-03 2010-12-29 55.817 156,776 -704 0.00% 8,750,805
2010-12-30 2010-12-28 54.859 157,480 -1,408 0.00% 8,639,125
2010-12-29 2010-12-24 55.072 158,888 +10,326 0.00% 8,750,216
2010-12-28 2010-12-22 55.924 148,562 -9,857 0.00% 8,308,147
2010-12-23 2010-12-21 55.178 158,419 +4,694 0.00% 8,741,262
2010-12-17 2010-12-15 54.965 153,725 +704 0.00% 8,449,506
2010-12-16 2010-12-14 55.072 153,021 +235 0.00% 8,427,111
2010-12-15 2010-12-13 55.178 152,786 -235 0.00% 8,430,444
2010-12-14 2010-12-10 54.752 153,021 +1,643 0.00% 8,378,211
2010-12-13 2010-12-09 55.285 151,378 +1,174 0.00% 8,368,878
2010-12-10 2010-12-08 55.178 150,204 +3,520 0.00% 8,287,974
2010-12-08 2010-12-06 56.456 146,684 +5,398 0.00% 8,281,247
2010-12-07 2010-12-03 58.906 141,286 -235 0.00% 8,322,645
2010-12-06 2010-12-02 59.652 141,521 -7,745 0.00% 8,442,014
2010-12-03 2010-12-01 59.013 149,266 -3,755 0.00% 8,808,618
2010-12-02 2010-11-30 56.882 153,021 -2,347 0.00% 8,704,211
2010-12-01 2010-11-29 56.989 155,368 -3,990 0.00% 8,854,264
2010-11-30 2010-11-26 55.391 159,358 +3,756 0.00% 8,827,025
2010-11-29 2010-11-25 55.604 155,602 +7,040 0.00% 8,652,125
2010-11-26 2010-11-24 56.350 148,562 -9,387 0.00% 8,371,447
2010-11-25 2010-11-23 55.498 157,949 +3,520 0.00% 8,765,804
2010-11-24 2010-11-22 56.776 154,429 +7,041 0.00% 8,767,852
2010-11-23 2010-11-19 57.841 147,388 +7,041 0.00% 8,525,092
2010-11-22 2010-11-18 58.374 140,347 +8,214 0.00% 8,192,582
2010-11-19 2010-11-17 57.522 132,133 -704 0.00% 7,600,500
2010-11-18 2010-11-16 56.669 132,837 +939 0.00% 7,527,796
2010-11-17 2010-11-15 57.522 131,898 +234 0.00% 7,586,983
2010-11-16 2010-11-12 58.800 131,664 +1,174 0.00% 7,741,823
2010-11-15 2010-11-11 61.463 130,490 -8,449 0.00% 8,020,292
2010-11-11 2010-11-09 60.824 138,939 +5,163 0.00% 8,450,792
2010-11-10 2010-11-08 59.119 133,776 +1,174 0.00% 7,908,759
2010-11-08 2010-11-04 55.391 132,602 -10,327 0.00% 7,344,979
2010-11-05 2010-11-03 54.006 142,929 -1,408 0.00% 7,719,078
2010-11-03 2010-11-01 53.687 144,337 -14,551 0.00% 7,748,994
2010-11-02 2010-10-29 51.769 158,888 +2,581 0.00% 8,225,541
2010-10-29 2010-10-27 52.622 156,307 +6,572 0.00% 8,225,125
2010-10-28 2010-10-26 54.219 149,735 -3,286 0.00% 8,118,546
2010-10-27 2010-10-25 53.687 153,021 -6,571 0.00% 8,215,211
2010-10-26 2010-10-22 54.113 159,592 +9,388 0.00% 8,635,987
2010-10-25 2010-10-21 54.219 150,204 -11,735 0.00% 8,143,975
2010-10-22 2010-10-20 53.580 161,939 +11,030 0.00% 8,676,740
2010-10-21 2010-10-19 54.113 150,909 +470 0.00% 8,166,124
2010-10-20 2010-10-18 53.474 150,439 +9,153 0.00% 8,044,541
2010-10-19 2010-10-15 53.367 141,286 +1,877 0.00% 7,540,046
2010-10-18 2010-10-14 54.752 139,409 +8,919 0.00% 7,632,926
2010-10-15 2010-10-13 55.178 130,490 +2,347 0.00% 7,200,193
2010-10-13 2010-10-11 53.793 128,143 +27,928 0.00% 6,893,240
2010-10-12 2010-10-08 53.367 100,215 +939 0.00% 5,348,199
2010-10-11 2010-10-07 53.154 99,276 -234 0.00% 5,276,937
2010-10-06 2010-10-04 53.687 99,510 -2,817 0.00% 5,342,375
2010-10-04 2010-09-29 52.089 102,327 -2,816 0.00% 5,330,111
2010-09-29 2010-09-27 50.917 105,143 -2,112 0.00% 5,353,593
2010-09-28 2010-09-24 49.959 107,255 +7,040 0.00% 5,358,306
2010-09-27 2010-09-22 50.065 100,215 -15,020 0.00% 5,017,273
2010-09-21 2010-09-17 48.467 115,235 +11,735 0.00% 5,585,125
2010-09-20 2010-09-16 48.467 103,500 -2,347 0.00% 5,016,362
2010-09-17 2010-09-15 48.361 105,847 +704 0.00% 5,118,840
2010-09-16 2010-09-14 47.935 105,143 +939 0.00% 5,039,994
2010-09-14 2010-09-10 47.615 104,204 -2,113 0.00% 4,961,683
2010-09-10 2010-09-08 49.335 106,317 -1,173 0.00% 5,245,116
2010-09-09 2010-09-07 48.359 107,490 +968 0.00% 5,198,092
2010-09-08 2010-09-06 48.467 106,522 -4,151 0.00% 5,162,830
2010-09-07 2010-09-03 46.841 110,673 +4,612 0.00% 5,184,017
2010-09-03 2010-09-01 45.865 106,061 -6,917 0.00% 4,864,487
2010-08-31 2010-08-27 44.889 112,978 -6,456 0.00% 5,071,486
2010-08-30 2010-08-26 43.588 119,434 +3,689 0.00% 5,205,891
2010-08-26 2010-08-24 43.696 115,745 -4,150 0.00% 5,057,644
2010-08-23 2010-08-19 44.998 119,895 +1,383 0.00% 5,394,984
2010-08-16 2010-08-12 43.805 118,512 -3,689 0.00% 5,191,402
2010-08-13 2010-08-11 43.480 122,201 -3,459 0.00% 5,313,249
2010-08-12 2010-08-10 44.239 125,660 -230 0.00% 5,559,020
2010-08-10 2010-08-06 44.455 125,890 +6,917 0.00% 5,596,495
2010-08-09 2010-08-05 43.805 118,973 -4,611 0.00% 5,211,596
2010-08-06 2010-08-04 44.564 123,584 +4,611 0.00% 5,507,380
2010-08-05 2010-08-03 44.998 118,973 +4,611 0.00% 5,353,496
2010-08-03 2010-07-30 43.241 114,362 +2,767 0.00% 4,945,132
2010-08-02 2010-07-29 43.805 111,595 -9,223 0.00% 4,888,404
2010-07-30 2010-07-28 42.937 120,818 -22,134 0.00% 5,187,616
2010-07-29 2010-07-27 41.680 142,952 +5,533 0.00% 5,958,194
2010-07-28 2010-07-26 41.983 137,419 -1,844 0.00% 5,769,300
2010-07-27 2010-07-23 42.460 139,263 +2,306 0.00% 5,913,157
2010-07-26 2010-07-22 41.983 136,957 +1,844 0.00% 5,749,904
2010-07-23 2010-07-21 41.593 135,113 +9,684 0.00% 5,619,747
2010-07-22 2010-07-20 41.419 125,429 -4,611 0.00% 5,195,201
2010-07-21 2010-07-19 40.682 130,040 +461 0.00% 5,290,306
2010-07-16 2010-07-14 40.162 129,579 +10,145 0.00% 5,204,112
2010-07-09 2010-07-07 38.167 119,434 -1,614 0.00% 4,558,392
2010-07-08 2010-07-06 38.383 121,048 -231 0.00% 4,646,243
2010-06-30 2010-06-28 39.338 121,279 +1,614 0.00% 4,770,829
2010-06-28 2010-06-24 39.077 119,665 +2,306 0.00% 4,676,198
2010-06-24 2010-06-22 38.991 117,359 +230 0.00% 4,575,906
2010-06-23 2010-06-21 38.817 117,129 -230 0.00% 4,546,618
2010-06-22 2010-06-18 38.514 117,359 -922 0.00% 4,519,916
2010-06-18 2010-06-15 37.646 118,281 +922 0.00% 4,452,826
2010-06-07 2010-06-03 37.603 117,359 +230 0.00% 4,413,026
2010-06-01 2010-05-28 37.906 117,129 -922 0.00% 4,439,938
2010-05-25 2010-05-20 36.041 118,051 -230 0.00% 4,254,727
2010-05-20 2010-05-18 36.519 118,281 +2,305 0.00% 4,319,446
2010-05-19 2010-05-17 36.605 115,976 -3,458 0.00% 4,245,331
2010-05-18 2010-05-14 37.299 119,434 +922 0.00% 4,454,792
2010-05-14 2010-05-12 37.126 118,512 +231 0.00% 4,399,842
2010-05-12 2010-05-10 40.311 118,281 +9,222 0.00% 4,767,971
2010-05-11 2010-05-07 40.131 109,059 +5,687 0.00% 4,376,688
2010-05-05 2010-05-03 41.833 103,372 +1,562 0.00% 4,324,400
2010-04-30 2010-04-28 42.326 101,810 +2,233 0.00% 4,309,217
2010-04-23 2010-04-21 43.177 99,577 -2,233 0.00% 4,299,443
2010-04-22 2010-04-20 42.102 101,810 +1,340 0.00% 4,286,417
2010-04-21 2010-04-19 42.371 100,470 +893 0.00% 4,257,000
2010-04-20 2010-04-16 42.684 99,577 -1,116 0.00% 4,250,383
2010-04-16 2010-04-14 42.953 100,693 +2,009 0.00% 4,325,079
2010-04-13 2010-04-09 42.102 98,684 +447 0.00% 4,154,806
2010-04-08 2010-04-01 41.878 98,237 +223 0.00% 4,113,986
2010-04-07 2010-03-31 41.475 98,014 -223 0.00% 4,065,137
2010-04-01 2010-03-30 42.416 98,237 -1,117 0.00% 4,166,786
2010-03-30 2010-03-26 41.744 99,354 +224 0.00% 4,147,414
2010-03-26 2010-03-24 42.102 99,130 -46,886 0.00% 4,173,583
2010-03-25 2010-03-23 41.027 146,016 -224 0.00% 5,990,624
2010-03-24 2010-03-22 41.117 146,240 -446 0.00% 6,012,914
2010-03-12 2010-03-10 40.087 146,686 +446 0.00% 5,880,142
2010-03-10 2010-03-08 40.893 146,240 -4,465 0.00% 5,980,164
2010-03-01 2010-02-25 39.370 150,705 +223 0.00% 5,933,250
2010-02-26 2010-02-24 40.176 150,482 +3,349 0.00% 6,045,791
2010-02-23 2010-02-19 38.832 147,133 -893 0.00% 5,713,540
2010-02-17 2010-02-11 37.802 148,026 +893 0.00% 5,595,728
2010-02-12 2010-02-10 37.578 147,133 +224 0.00% 5,529,020
2010-02-05 2010-02-03 37.892 146,909 -638 0.00% 5,566,662
2010-02-04 2010-02-02 36.772 147,547 +191 0.00% 5,425,623
2010-02-02 2010-01-29 36.503 147,356 +447 0.00% 5,379,000
2010-02-01 2010-01-28 37.220 146,909 -447 0.00% 5,467,963
2010-01-27 2010-01-25 36.279 147,356 +2,679 0.00% 5,346,000
2010-01-26 2010-01-22 36.772 144,677 -446 0.00% 5,320,087
2010-01-25 2010-01-21 36.996 145,123 -447 0.00% 5,368,988
2010-01-15 2010-01-13 37.354 145,570 +5,359 0.00% 5,437,685
2010-01-12 2010-01-08 38.385 140,211 -894 0.00% 5,381,942
2010-01-11 2010-01-07 38.340 141,105 +3,573 0.00% 5,409,938
2010-01-08 2010-01-06 38.340 137,532 +18,084 0.00% 5,272,950
2010-01-07 2010-01-05 38.564 119,448 +26,792 0.00% 4,606,363
2009-12-22 2009-12-18 37.892 92,656 -223 0.00% 3,510,913
2009-12-18 2009-12-16 39.191 92,879 -3,349 0.00% 3,640,003
2009-12-07 2009-12-03 42.505 96,228 -223 0.00% 4,090,193
2009-12-02 2009-11-30 39.818 96,451 -2,903 0.00% 3,840,472
2009-12-01 2009-11-27 39.549 99,354 +1,117 0.00% 3,929,363
2009-11-27 2009-11-25 42.192 98,237 +223 0.00% 4,144,786
2009-11-26 2009-11-24 42.326 98,014 +4,689 0.00% 4,148,547
2009-11-24 2009-11-20 42.102 93,325 -224 0.00% 3,929,180
2009-11-17 2009-11-13 43.580 93,549 -893 0.00% 4,076,882
2009-11-12 2009-11-10 42.460 94,442 -19,201 0.00% 4,010,048
2009-11-11 2009-11-09 42.371 113,643 +10,717 0.00% 4,815,151
2009-11-05 2009-11-03 40.579 102,926 +223 0.00% 4,176,663
2009-11-04 2009-11-02 40.221 102,703 -1,563 0.00% 4,130,813
2009-11-03 2009-10-30 40.848 104,266 +1,563 0.00% 4,259,059
2009-11-02 2009-10-29 39.818 102,703 +224 0.00% 4,089,413
2009-10-29 2009-10-27 40.266 102,479 +2,232 0.00% 4,126,394
2009-10-28 2009-10-23 40.803 100,247 -2,902 0.00% 4,090,401
2009-10-23 2009-10-21 39.639 103,149 +1,339 0.00% 4,088,692
2009-10-22 2009-10-20 40.624 101,810 +1,563 0.00% 4,135,936
2009-10-20 2009-10-16 38.832 100,247 -2,009 0.00% 3,892,840
2009-10-16 2009-10-14 39.415 102,256 -2,903 0.00% 4,030,395
2009-10-12 2009-10-08 38.967 105,159 -3,572 0.00% 4,097,716
2009-10-09 2009-10-07 37.937 108,731 -223 0.00% 4,124,895
2009-10-07 2009-10-05 36.638 108,954 +223 0.00% 3,991,835
2009-10-05 2009-09-30 38.071 108,731 +2,233 0.00% 4,139,505
2009-10-02 2009-09-29 38.340 106,498 -223 0.00% 4,083,112
2009-09-30 2009-09-28 37.399 106,721 +2,009 0.00% 3,991,283
2009-09-28 2009-09-24 38.609 104,712 +223 0.00% 4,042,777
2009-09-22 2009-09-18 38.609 104,489 +1,786 0.00% 4,034,168
2009-09-21 2009-09-17 41.565 102,703 -15,628 0.00% 4,268,814
2009-09-18 2009-09-16 39.325 118,331 +5,135 0.00% 4,653,387
2009-09-15 2009-09-11 37.758 113,196 -447 0.00% 4,274,002
2009-09-14 2009-09-10 37.623 113,643 -670 0.00% 4,275,610
2009-09-11 2009-09-09 38.093 114,313 +1,340 0.00% 4,354,563
2009-09-10 2009-09-08 38.503 112,973 +1,487 0.00% 4,349,848
2009-09-09 2009-09-07 38.002 111,486 -2,634 0.00% 4,236,713
2009-09-08 2009-09-04 36.909 114,120 +3,951 0.00% 4,212,011
2009-09-01 2009-08-28 36.453 110,169 -439 0.00% 4,015,985
2009-08-28 2009-08-26 35.815 110,608 -1,098 0.00% 3,961,428
2009-08-26 2009-08-24 35.177 111,706 -439 0.00% 3,929,493
2009-08-24 2009-08-20 34.084 112,145 -219 0.00% 3,822,295
2009-08-21 2009-08-19 33.582 112,364 +219 0.00% 3,773,439
2009-08-19 2009-08-17 33.765 112,145 -438 0.00% 3,786,525
2009-08-14 2009-08-12 34.858 112,583 +219 0.00% 3,924,433
2009-08-11 2009-08-07 33.947 112,364 +439 0.00% 3,814,399
2009-08-07 2009-08-05 35.132 111,925 +1,756 0.00% 3,932,096
2009-08-06 2009-08-04 35.906 110,169 +219 0.00% 3,955,745
2009-08-04 2009-07-31 37.638 109,950 +439 0.00% 4,138,262
2009-07-24 2009-07-22 34.539 109,511 -2,634 0.00% 3,782,419
2009-07-22 2009-07-20 34.311 112,145 -658 0.00% 3,847,845
2009-07-21 2009-07-17 33.354 112,803 -878 0.00% 3,762,482
2009-07-20 2009-07-16 31.805 113,681 -439 0.00% 3,615,647
2009-07-15 2009-07-13 30.894 114,120 +878 0.00% 3,525,609
2009-07-13 2009-07-09 31.441 113,242 -4,609 0.00% 3,560,404
2009-07-09 2009-07-07 32.717 117,851 +4,390 0.00% 3,855,675
2009-07-07 2009-07-03 32.443 113,461 -878 0.00% 3,681,029
2009-07-06 2009-07-02 31.668 114,339 -2,853 0.00% 3,620,945
2009-06-30 2009-06-26 30.074 117,192 +219 0.00% 3,524,395
2009-06-29 2009-06-25 28.980 116,973 -1,316 0.00% 3,389,889
2009-06-25 2009-06-23 28.069 118,289 +219 0.00% 3,320,227
2009-06-19 2009-06-17 29.800 118,070 -878 0.00% 3,518,520
2009-06-18 2009-06-16 29.755 118,948 +878 0.00% 3,539,264
2009-06-16 2009-06-12 31.258 118,070 -2,195 0.00% 3,690,680
2009-06-15 2009-06-11 31.167 120,265 +878 0.00% 3,748,332
2009-06-12 2009-06-10 31.668 119,387 -1,317 0.00% 3,780,807
2009-06-11 2009-06-09 29.664 120,704 +1,317 0.00% 3,580,514
2009-06-10 2009-06-08 30.894 119,387 +2,195 0.00% 3,688,327
2009-06-05 2009-06-03 31.805 117,192 -1,756 0.00% 3,727,315
2009-06-04 2009-06-02 30.119 118,948 +2,195 0.00% 3,582,624
2009-06-02 2009-05-29 28.114 116,753 +219 0.00% 3,282,433
2009-06-01 2009-05-27 25.380 116,534 -219 0.00% 2,957,676
2009-05-27 2009-05-25 25.061 116,753 -439 0.00% 2,925,994
2009-05-18 2009-05-14 25.061 117,192 +219 0.00% 2,936,996
2009-05-15 2009-05-13 25.654 116,973 -219 0.00% 3,000,798
2009-05-14 2009-05-12 25.517 117,192 +1,536 0.00% 2,990,396
2009-05-13 2009-05-11 26.884 115,656 +220 0.00% 3,109,302
2009-04-28 2009-04-24 25.061 115,436 -4,390 0.00% 2,892,988
2009-04-27 2009-04-23 25.061 119,826 +4,390 0.00% 3,003,008
2009-04-22 2009-04-20 24.606 115,436 +219 0.00% 2,840,388
2009-04-21 2009-04-17 23.922 115,217 +878 0.00% 2,756,250
2009-04-20 2009-04-16 24.196 114,339 -43,892 0.00% 2,766,506
2009-04-17 2009-04-15 24.560 158,231 +43,892 0.00% 3,886,181
2009-04-08 2009-04-06 21.348 114,339 -44,551 0.00% 2,440,881
2009-04-07 2009-04-03 21.257 158,890 -219 0.00% 3,377,465
2009-04-06 2009-04-02 20.459 159,109 -439 0.00% 3,255,246
2009-04-03 2009-04-01 19.821 159,548 +43,892 0.00% 3,162,447
2009-04-01 2009-03-30 18.591 115,656 +439 0.00% 2,150,161
2009-03-31 2009-03-27 19.183 115,217 -219 0.00% 2,210,250
2009-03-27 2009-03-25 18.409 115,436 -10,096 0.00% 2,125,031
2009-03-26 2009-03-24 18.842 125,532 -4,389 0.00% 2,365,226
2009-03-24 2009-03-20 17.019 129,921 +8,779 0.00% 2,211,122
2009-03-23 2009-03-19 16.882 121,142 -1,317 0.00% 2,045,152
2009-03-20 2009-03-18 16.427 122,459 -1,317 0.00% 2,011,586
2009-03-19 2009-03-17 16.039 123,776 -7,242 0.00% 1,985,280
2009-03-18 2009-03-16 16.586 131,018 +8,778 0.00% 2,173,077
2009-03-17 2009-03-13 15.925 122,240 -219 0.00% 1,946,719
2009-03-12 2009-03-10 14.695 122,459 -8,779 0.00% 1,799,547
2009-03-10 2009-03-06 15.037 131,238 +220 0.00% 1,973,405
2009-03-09 2009-03-05 15.834 131,018 +4,389 0.00% 2,074,572
2009-03-06 2009-03-04 16.290 126,629 +439 0.00% 2,062,775
2009-03-05 2009-03-03 16.335 126,190 +1,317 0.00% 2,061,374
2009-02-19 2009-02-17 18.021 124,873 +219 0.00% 2,250,390
2009-02-16 2009-02-12 18.204 124,654 -1,756 0.00% 2,269,163
2009-02-13 2009-02-11 18.614 126,410 +1,756 0.00% 2,352,969
2009-02-12 2009-02-10 19.024 124,654 +6,584 0.00% 2,371,403
2009-02-11 2009-02-09 18.637 118,070 -2,195 0.00% 2,200,420
2009-02-10 2009-02-06 18.591 120,265 -16,020 0.00% 2,235,847
2009-02-06 2009-02-04 18.363 136,285 +4,169 0.00% 2,502,625
2009-02-05 2009-02-03 17.976 132,116 -1,755 0.00% 2,374,899
2009-02-04 2009-02-02 17.816 133,871 +1,755 0.00% 2,385,096
2009-02-02 2009-01-29 18.637 132,116 -8,778 0.00% 2,462,189
2009-01-23 2009-01-21 17.771 140,894 +15,362 0.00% 2,503,801
2009-01-22 2009-01-20 18.477 125,532 -8,998 0.00% 2,319,466
2009-01-21 2009-01-19 19.457 134,530 +20,191 0.00% 2,617,518
2009-01-16 2009-01-14 19.821 114,339 +219 0.00% 2,266,347
2009-01-09 2009-01-07 19.935 114,120 +439 0.00% 2,275,006
2009-01-08 2009-01-06 20.755 113,681 +439 0.00% 2,359,494
2009-01-06 2009-01-02 20.641 113,242 -4,389 0.00% 2,337,483
2009-01-05 2008-12-31 20.004 117,631 +219 0.00% 2,353,038
2008-12-23 2008-12-19 20.186 117,412 -1,536 0.00% 2,370,058
2008-12-22 2008-12-18 20.505 118,948 -3,511 0.00% 2,439,003
2008-12-19 2008-12-17 19.730 122,459 +5,706 0.00% 2,416,135
2008-12-18 2008-12-16 19.388 116,753 +2,194 0.00% 2,263,655
2008-12-16 2008-12-12 20.733 114,559 +220 0.00% 2,375,108
2008-12-10 2008-12-08 22.100 114,339 -1,317 0.00% 2,526,846
2008-12-09 2008-12-05 19.821 115,656 -26,774 0.00% 2,292,451
2008-12-08 2008-12-04 19.001 142,430 +219 0.00% 2,706,327
2008-12-05 2008-12-03 19.320 142,211 -4,389 0.00% 2,747,525
2008-12-04 2008-12-02 18.796 146,600 +3,511 0.00% 2,755,501
2008-12-03 2008-12-01 20.049 143,089 +26,336 0.00% 2,868,809
2008-12-02 2008-11-28 20.323 116,753 -220 0.00% 2,372,715
2008-11-28 2008-11-26 18.363 116,973 +4,390 0.00% 2,147,995
2008-11-20 2008-11-18 17.953 112,583 +2,414 0.00% 2,021,211
2008-11-17 2008-11-13 18.637 110,169 +3,730 0.00% 2,053,172
2008-11-13 2008-11-11 19.981 106,439 +4,829 0.00% 2,126,733
2008-11-07 2008-11-05 22.100 101,610 -1,537 0.00% 2,245,540
2008-11-04 2008-10-31 19.548 103,147 +878 0.00% 2,016,307
2008-10-29 2008-10-27 18.477 102,269 -878 0.00% 1,889,633
2008-10-28 2008-10-24 21.484 103,147 -658 0.00% 2,216,057
2008-10-23 2008-10-21 25.745 103,805 -3,950 0.00% 2,672,449
2008-10-22 2008-10-20 25.745 107,755 +3,950 0.00% 2,774,141
2008-10-10 2008-10-08 26.155 103,805 -1,097 0.00% 2,715,019
2008-10-09 2008-10-06 28.707 104,902 -21,069 0.00% 3,011,390
2008-10-03 2008-09-30 30.985 125,971 +2,195 0.00% 3,903,212
2008-10-02 2008-09-29 31.441 123,776 +1,317 0.00% 3,891,600
2008-09-26 2008-09-24 33.172 122,459 +219 0.00% 4,062,232
2008-09-24 2008-09-22 34.630 122,240 +220 0.00% 4,233,208
2008-09-22 2008-09-18 32.489 122,020 +219 0.00% 3,964,270
2008-09-19 2008-09-17 33.127 121,801 -658 0.00% 4,034,855
2008-09-18 2008-09-16 33.719 122,459 -8,779 0.00% 4,129,192
2008-09-17 2008-09-12 37.364 131,238 +8,779 0.00% 4,903,612
2008-09-11 2008-09-09 41.484 122,459 +3,013 0.00% 5,080,034
2008-09-09 2008-09-05 39.755 119,446 +214 0.00% 4,748,584
2008-09-02 2008-08-29 40.876 119,232 +21,406 0.00% 4,873,756
2008-09-01 2008-08-28 42.278 97,826 +214 0.00% 4,135,860
2008-08-27 2008-08-25 43.119 97,612 +857 0.00% 4,208,893
2008-08-11 2008-08-07 45.548 96,755 +1,926 0.00% 4,406,979
2008-07-24 2008-07-22 44.333 94,829 +856 0.00% 4,204,074
2008-07-18 2008-07-16 43.913 93,973 +2,141 0.00% 4,126,614
2008-07-02 2008-06-27 48.000 91,832 -214 0.00% 4,407,972
2008-06-19 2008-06-17 47.884 92,046 -856 0.00% 4,407,494
2008-06-16 2008-06-12 46.202 92,902 -6,422 0.00% 4,292,243
2008-06-03 2008-05-30 46.576 99,324 -428 0.00% 4,626,071
2008-05-23 2008-05-21 46.622 99,752 -17,981 0.00% 4,650,665
2008-05-16 2008-05-14 47.650 117,733 -429 0.00% 5,609,980
2008-05-15 2008-05-13 47.183 118,162 -1,284 0.00% 5,575,222
2008-05-13 2008-05-08 49.166 119,446 +1,713 0.00% 5,872,626
2008-05-09 2008-05-07 49.046 117,733 +1,327 0.00% 5,774,321
2008-05-08 2008-05-06 49.405 116,406 +836 0.00% 5,751,012
2008-05-07 2008-05-05 49.166 115,570 -627 0.00% 5,682,060
2008-05-06 2008-05-02 49.046 116,197 -836 0.00% 5,698,987
2008-05-02 2008-04-29 47.850 117,033 -209 0.00% 5,599,990
2008-04-23 2008-04-21 47.180 117,242 +2,090 0.00% 5,531,450
2008-04-22 2008-04-18 46.653 115,152 +209 0.00% 5,372,235
2008-04-18 2008-04-16 45.696 114,943 +209 0.00% 5,252,484
2008-04-16 2008-04-14 45.218 114,734 -209 0.00% 5,188,034
2008-04-07 2008-04-02 46.271 114,943 -2,508 0.00% 5,318,484
2008-04-03 2008-04-01 44.883 117,451 -2,090 0.00% 5,271,551
2008-04-01 2008-03-28 44.835 119,541 -627 0.00% 5,359,637
2008-03-31 2008-03-27 44.500 120,168 +209 0.00% 5,347,498
2008-03-27 2008-03-25 44.117 119,959 -2,090 0.00% 5,292,278
2008-03-20 2008-03-18 39.620 122,049 +1,254 0.00% 4,835,523
2008-03-19 2008-03-17 39.763 120,795 +2,926 0.00% 4,803,180
2008-03-18 2008-03-14 42.347 117,869 +13,793 0.00% 4,991,393
2008-03-17 2008-03-13 43.304 104,076 +209 0.00% 4,506,901
2008-03-13 2008-03-11 43.687 103,867 +4,389 0.00% 4,537,611
2008-03-12 2008-03-10 43.447 99,478 +4,180 0.00% 4,322,070
2008-03-11 2008-03-07 43.256 95,298 +1,671 0.00% 4,122,219
2008-03-10 2008-03-06 44.692 93,627 -6,269 0.00% 4,184,339
2008-03-07 2008-03-05 44.596 99,896 +2,508 0.00% 4,454,951
2008-03-06 2008-03-04 44.835 97,388 +6,269 0.00% 4,366,404
2008-03-03 2008-02-28 46.701 91,119 -836 0.00% 4,255,373
2008-02-27 2008-02-25 45.074 91,955 +6,688 0.00% 4,144,815
2008-02-26 2008-02-22 44.835 85,267 +836 0.00% 3,822,957
2008-02-21 2008-02-19 46.079 84,431 +418 0.00% 3,890,515
2008-02-20 2008-02-18 45.314 84,013 -418 0.00% 3,806,934
2008-02-12 2008-02-06 45.553 84,431 +418 0.00% 3,846,075
2008-02-11 2008-02-04 47.467 84,013 -6,270 0.00% 3,987,834
2008-02-01 2008-01-30 45.457 90,283 +6,479 0.00% 4,104,011
2008-01-31 2008-01-29 46.653 83,804 -209 0.00% 3,909,743
2008-01-30 2008-01-28 46.941 84,013 +3,135 0.00% 3,943,614
2008-01-29 2008-01-25 49.285 80,878 -836 0.00% 3,986,085
2008-01-28 2008-01-24 46.558 81,714 -6,270 0.00% 3,804,418
2008-01-25 2008-01-23 47.754 87,984 +6,270 0.00% 4,201,585
2008-01-24 2008-01-22 42.299 81,714 +1,254 0.00% 3,456,429
2008-01-23 2008-01-21 47.180 80,460 +209 0.00% 3,796,084
2008-01-22 2008-01-18 50.123 80,251 +6,269 0.00% 4,022,382
2008-01-18 2008-01-16 48.926 73,982 +418 0.00% 3,619,664
2008-01-17 2008-01-15 53.831 73,564 -3,135 0.00% 3,960,014
2008-01-15 2008-01-11 55.266 76,699 -418 0.00% 4,238,875
2008-01-14 2008-01-10 54.668 77,117 +1,463 0.00% 4,215,851
2008-01-08 2008-01-04 51.080 75,654 +209 0.00% 3,864,370
2008-01-07 2008-01-03 50.003 75,445 -4,179 0.00% 3,772,469
2008-01-03 2007-12-31 52.276 79,624 +209 0.00% 4,162,405
2008-01-02 2007-12-27 50.362 79,415 -209 0.00% 3,999,480
2007-12-28 2007-12-24 52.037 79,624 -209 0.00% 4,143,355
2007-12-20 2007-12-18 48.209 79,833 +3,343 0.00% 3,848,632
2007-12-17 2007-12-13 51.917 76,490 -3,761 0.00% 3,971,122
2007-12-14 2007-12-12 52.874 80,251 -1,045 0.00% 4,243,182
2007-12-13 2007-12-11 53.592 81,296 +1,254 0.00% 4,356,785
2007-12-11 2007-12-07 51.558 80,042 -418 0.00% 4,126,806
2007-12-10 2007-12-06 51.917 80,460 -1,463 0.00% 4,177,232
2007-12-07 2007-12-05 49.285 81,923 -4,598 0.00% 4,037,588
2007-12-06 2007-12-04 48.448 86,521 +418 0.00% 4,191,751
2007-12-05 2007-12-03 46.941 86,103 -836 0.00% 4,041,719
2007-12-04 2007-11-30 48.687 86,939 -4,598 0.00% 4,232,802
2007-11-30 2007-11-28 45.457 91,537 -35,946 0.00% 4,161,014
2007-11-29 2007-11-27 43.400 127,483 +9,196 0.00% 5,532,717
2007-11-27 2007-11-23 43.304 118,287 +4,389 0.00% 5,122,294
2007-11-26 2007-11-22 42.778 113,898 +23,406 0.00% 4,872,283
2007-11-23 2007-11-21 43.782 90,492 +17,555 0.00% 3,961,961
2007-11-22 2007-11-20 45.888 72,937 +1,254 0.00% 3,346,920
2007-11-14 2007-11-12 48.926 71,683 -1,463 0.00% 3,507,183
2007-11-13 2007-11-09 49.644 73,146 -209 0.00% 3,631,262
2007-11-12 2007-11-08 49.644 73,355 -209 0.00% 3,641,637
2007-11-08 2007-11-06 50.960 73,564 +418 0.00% 3,748,813
2007-11-07 2007-11-05 49.644 73,146 +2,299 0.00% 3,631,262
2007-11-02 2007-10-31 52.037 70,847 -627 0.00% 3,686,630
2007-10-31 2007-10-29 53.711 71,474 -8,777 0.00% 3,838,958
2007-10-30 2007-10-26 51.438 80,251 -4,389 0.00% 4,127,982
2007-10-29 2007-10-25 50.003 84,640 +1,045 0.00% 4,232,245
2007-10-26 2007-10-24 49.644 83,595 -209 0.00% 4,149,992
2007-10-25 2007-10-23 49.644 83,804 -5,643 0.00% 4,160,368
2007-10-24 2007-10-22 49.524 89,447 +209 0.00% 4,429,809
2007-10-23 2007-10-18 51.199 89,238 +418 0.00% 4,568,909
2007-10-22 2007-10-17 50.003 88,820 +209 0.00% 4,441,257
2007-10-18 2007-10-16 49.524 88,611 +418 0.00% 4,388,407
2007-10-17 2007-10-15 51.797 88,193 -627 0.00% 4,568,156
2007-10-16 2007-10-12 51.917 88,820 +1,045 0.00% 4,611,258
2007-10-15 2007-10-11 51.438 87,775 -30,303 0.00% 4,515,004
2007-10-12 2007-10-10 48.807 118,078 +23,615 0.00% 5,762,992
2007-10-11 2007-10-09 47.563 94,463 +209 0.00% 4,492,903
2007-10-10 2007-10-08 46.845 94,254 -3,134 0.00% 4,415,312
2007-10-09 2007-10-05 48.089 97,388 -209 0.00% 4,683,283
2007-10-08 2007-10-04 46.845 97,597 -2,926 0.00% 4,571,914
2007-10-05 2007-10-03 46.845 100,523 -16,719 0.00% 4,708,982
2007-10-04 2007-10-02 47.850 117,242 -21,108 0.00% 5,609,990
2007-10-03 2007-09-28 47.132 138,350 -627 0.00% 6,520,701
2007-10-02 2007-09-27 46.653 138,977 -418 0.00% 6,483,752
2007-09-28 2007-09-25 44.931 139,395 +1,045 0.00% 6,263,133
2007-09-20 2007-09-18 41.868 138,350 +836 0.00% 5,792,501
2007-09-19 2007-09-17 42.443 137,514 +1,672 0.00% 5,836,459
2007-09-18 2007-09-14 42.730 135,842 +627 0.00% 5,804,495
2007-09-14 2007-09-12 42.682 135,215 +209 0.00% 5,771,233
2007-09-13 2007-09-11 42.443 135,006 +418 0.00% 5,730,012
2007-09-10 2007-09-06 43.591 134,588 +5,016 0.00% 5,866,831
2007-09-07 2007-09-05 45.787 129,572 +1,671 0.00% 5,932,765
2007-09-06 2007-09-04 45.836 127,901 +2,928 0.00% 5,862,518
2007-09-05 2007-09-03 45.689 124,973 +2,859 0.00% 5,709,949
2007-09-03 2007-08-30 45.298 122,114 -409 0.00% 5,531,483
2007-08-31 2007-08-29 45.004 122,523 +4,901 0.00% 5,514,010
2007-08-30 2007-08-28 45.885 117,622 +204 0.00% 5,397,126
2007-08-29 2007-08-27 46.522 117,418 -6,738 0.00% 5,462,516
2007-08-28 2007-08-24 45.934 124,156 +4,696 0.00% 5,703,021
2007-08-23 2007-08-21 47.061 119,460 +11,436 0.00% 5,621,864
2007-08-22 2007-08-20 46.620 108,024 -817 0.00% 5,036,068
2007-08-21 2007-08-17 42.457 108,841 -613 0.00% 4,621,107
2007-08-20 2007-08-16 43.682 109,454 +13,886 0.00% 4,781,134
2007-08-17 2007-08-15 45.592 95,568 +1,021 0.00% 4,357,090
2007-08-14 2007-08-10 47.403 94,547 -2,654 0.00% 4,481,852
2007-08-10 2007-08-08 48.383 97,201 -205 0.00% 4,702,860
2007-08-07 2007-08-03 49.093 97,406 +6,739 0.00% 4,781,944
2007-08-03 2007-08-01 49.460 90,667 +1,430 0.00% 4,484,407
2007-08-02 2007-07-31 49.705 89,237 -4,289 0.00% 4,435,529
2007-08-01 2007-07-30 47.403 93,526 +817 0.00% 4,433,453
2007-07-31 2007-07-27 47.208 92,709 -613 0.00% 4,376,564
2007-07-30 2007-07-26 48.481 93,322 +409 0.00% 4,524,323
2007-07-27 2007-07-25 47.942 92,913 -204 0.00% 4,454,445
2007-07-25 2007-07-23 48.383 93,117 -205 0.00% 4,505,265
2007-07-24 2007-07-20 48.334 93,322 -204 0.00% 4,510,613
2007-07-20 2007-07-18 47.893 93,526 -8,576 0.00% 4,479,253
2007-07-19 2007-07-17 48.236 102,102 +204 0.00% 4,924,985
2007-07-13 2007-07-11 47.746 101,898 -204 0.00% 4,865,245
2007-07-12 2007-07-10 48.040 102,102 -613 0.00% 4,904,985
2007-07-11 2007-07-09 47.354 102,715 -7,147 0.00% 4,864,013
2007-07-10 2007-07-06 46.473 109,862 -817 0.00% 5,105,616
2007-07-09 2007-07-05 46.375 110,679 +613 0.00% 5,132,744
2007-07-06 2007-07-04 46.228 110,066 -205 0.00% 5,088,146
2007-07-04 2007-06-29 45.592 110,271 +8,373 0.00% 5,027,423
2007-06-29 2007-06-27 45.592 101,898 -204 0.00% 4,645,685
2007-06-27 2007-06-25 45.445 102,102 +204 0.00% 4,639,986
2007-06-26 2007-06-22 45.787 101,898 0.00% 4,665,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top