History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | -4,392 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 4,392 | +105 | 0.00% | 113,451 |
| 2023-07-03 | 2023-06-29 | 28.973 | 4,287 | +162 | 0.00% | 124,207 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,125 | +70 | 0.00% | 137,078 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,055 | +89 | 0.00% | 157,982 |
| 2021-09-14 | 2021-09-10 | 31.144 | 3,966 | +73 | 0.00% | 123,515 |
| 2021-05-20 | 2021-05-17 | 38.416 | 3,893 | +106 | 0.00% | 149,555 |
| 2021-01-06 | 2021-01-04 | 31.684 | 3,787 | +3,787 | 0.00% | 119,986 |
| 2013-10-21 | 2013-10-17 | 45.911 | 0 | -817 | ||
| 2013-10-17 | 2013-10-15 | 46.370 | 817 | -2,722 | 0.00% | 37,884 |
| 2013-10-11 | 2013-10-09 | 46.003 | 3,539 | -817 | 0.00% | 162,803 |
| 2013-10-09 | 2013-10-07 | 45.360 | 4,356 | -1,089 | 0.00% | 197,587 |
| 2013-10-07 | 2013-10-03 | 45.452 | 5,445 | -1,089 | 0.00% | 247,484 |
| 2013-10-04 | 2013-10-02 | 45.543 | 6,534 | -545 | 0.00% | 297,581 |
| 2013-09-25 | 2013-09-23 | 46.186 | 7,079 | -5,445 | 0.00% | 326,952 |
| 2013-09-12 | 2013-09-10 | 47.566 | 12,524 | +266 | 0.00% | 595,718 |
| 2013-09-11 | 2013-09-09 | 47.378 | 12,258 | +2,665 | 0.00% | 580,765 |
| 2013-09-09 | 2013-09-05 | 47.566 | 9,593 | -2,665 | 0.00% | 456,302 |
| 2013-08-19 | 2013-08-15 | 46.909 | 12,258 | +2,665 | 0.00% | 575,015 |
| 2013-07-31 | 2013-07-29 | 45.784 | 9,593 | -5,329 | 0.00% | 439,202 |
| 2013-07-30 | 2013-07-26 | 45.877 | 14,922 | +5,329 | 0.00% | 684,582 |
| 2013-06-05 | 2013-06-03 | 47.848 | 9,593 | +5,329 | 0.00% | 459,002 |
| 2013-05-31 | 2013-05-29 | 52.559 | 4,264 | -1,598 | 0.00% | 224,113 |
| 2013-05-30 | 2013-05-28 | 53.233 | 5,862 | +148 | 0.00% | 312,052 |
| 2013-05-27 | 2013-05-23 | 52.367 | 5,714 | -5,194 | 0.00% | 299,223 |
| 2013-05-22 | 2013-05-20 | 53.618 | 10,908 | -5,194 | 0.00% | 584,866 |
| 2013-05-21 | 2013-05-16 | 52.944 | 16,102 | +520 | 0.00% | 852,509 |
| 2013-05-08 | 2013-05-06 | 51.885 | 15,582 | -1,559 | 0.00% | 808,478 |
| 2013-05-06 | 2013-05-02 | 51.500 | 17,141 | +3,117 | 0.00% | 882,767 |
| 2013-04-19 | 2013-04-17 | 48.709 | 14,024 | +4,155 | 0.00% | 683,091 |
| 2013-03-18 | 2013-03-14 | 51.982 | 9,869 | -5,194 | 0.00% | 513,007 |
| 2013-03-15 | 2013-03-13 | 51.115 | 15,063 | +5,194 | 0.00% | 769,950 |
| 2013-03-04 | 2013-02-28 | 50.345 | 9,869 | -2,597 | 0.00% | 496,857 |
| 2013-03-01 | 2013-02-27 | 48.805 | 12,466 | +7,791 | 0.00% | 608,403 |
| 2013-02-18 | 2013-02-14 | 51.500 | 4,675 | -1,039 | 0.00% | 240,764 |
| 2013-02-05 | 2013-02-01 | 51.693 | 5,714 | -5,194 | 0.00% | 295,373 |
| 2013-01-28 | 2013-01-24 | 51.019 | 10,908 | -1,039 | 0.00% | 556,516 |
| 2012-12-14 | 2012-12-12 | 45.917 | 11,947 | -5,194 | 0.00% | 548,572 |
| 2012-12-07 | 2012-12-05 | 46.398 | 17,141 | +5,194 | 0.00% | 795,316 |
| 2012-11-07 | 2012-11-05 | 46.206 | 11,947 | +5,195 | 0.00% | 552,022 |
| 2012-10-30 | 2012-10-26 | 46.013 | 6,752 | +519 | 0.00% | 310,682 |
| 2012-10-26 | 2012-10-24 | 46.880 | 6,233 | -1,558 | 0.00% | 292,202 |
| 2012-10-22 | 2012-10-18 | 46.110 | 7,791 | +1,558 | 0.00% | 359,240 |
| 2012-10-08 | 2012-10-04 | 47.650 | 6,233 | -519 | 0.00% | 297,002 |
| 2012-09-26 | 2012-09-24 | 46.687 | 6,752 | -5,195 | 0.00% | 315,232 |
| 2012-09-24 | 2012-09-20 | 46.495 | 11,947 | +5,195 | 0.00% | 555,472 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,752 | +150 | 0.00% | 326,408 |
| 2012-08-31 | 2012-08-29 | 48.736 | 6,602 | -508 | 0.00% | 321,756 |
| 2012-08-22 | 2012-08-20 | 48.539 | 7,110 | +508 | 0.00% | 345,114 |
| 2012-08-07 | 2012-08-03 | 46.767 | 6,602 | +508 | 0.00% | 308,756 |
| 2012-08-01 | 2012-07-30 | 46.669 | 6,094 | -1,016 | 0.00% | 284,398 |
| 2012-07-24 | 2012-07-20 | 46.866 | 7,110 | -1,015 | 0.00% | 333,214 |
| 2012-06-19 | 2012-06-15 | 45.881 | 8,125 | -1,524 | 0.00% | 372,783 |
| 2012-05-31 | 2012-05-29 | 45.834 | 9,649 | +239 | 0.00% | 442,249 |
| 2012-05-29 | 2012-05-25 | 43.714 | 9,410 | +1,486 | 0.00% | 411,345 |
| 2012-05-02 | 2012-04-27 | 48.357 | 7,924 | -1,981 | 0.00% | 383,185 |
| 2012-04-30 | 2012-04-26 | 47.449 | 9,905 | -1,486 | 0.00% | 469,981 |
| 2012-04-25 | 2012-04-23 | 46.136 | 11,391 | -991 | 0.00% | 525,541 |
| 2012-04-16 | 2012-04-12 | 45.329 | 12,382 | -990 | 0.00% | 561,262 |
| 2012-03-21 | 2012-03-19 | 44.016 | 13,372 | -991 | 0.00% | 588,588 |
| 2012-03-13 | 2012-03-09 | 42.805 | 14,363 | +1,981 | 0.00% | 614,808 |
| 2011-12-08 | 2011-12-06 | 36.425 | 12,382 | -2,476 | 0.00% | 451,009 |
| 2011-12-06 | 2011-12-02 | 36.344 | 14,858 | +2,476 | 0.00% | 539,997 |
| 2011-10-10 | 2011-10-06 | 31.619 | 12,382 | -4,952 | 0.00% | 391,508 |
| 2011-09-30 | 2011-09-27 | 37.353 | 17,334 | -4,953 | 0.00% | 647,484 |
| 2011-09-26 | 2011-09-22 | 38.524 | 22,287 | -495 | 0.00% | 858,595 |
| 2011-09-23 | 2011-09-21 | 40.099 | 22,782 | +495 | 0.00% | 913,544 |
| 2011-09-20 | 2011-09-16 | 41.291 | 22,287 | -2,972 | 0.00% | 920,245 |
| 2011-09-12 | 2011-09-08 | 41.392 | 25,259 | +991 | 0.00% | 1,045,510 |
| 2011-09-08 | 2011-09-06 | 43.072 | 24,268 | +719 | 0.00% | 1,045,281 |
| 2011-08-26 | 2011-08-24 | 40.617 | 23,549 | -3,844 | 0.00% | 956,491 |
| 2011-08-25 | 2011-08-23 | 42.032 | 27,393 | +2,403 | 0.00% | 1,151,382 |
| 2011-08-08 | 2011-08-04 | 46.506 | 24,990 | -2,403 | 0.00% | 1,162,177 |
| 2011-08-02 | 2011-07-29 | 48.482 | 27,393 | +1,441 | 0.00% | 1,328,080 |
| 2011-07-26 | 2011-07-22 | 48.586 | 25,952 | +4,806 | 0.00% | 1,260,916 |
| 2011-07-08 | 2011-07-06 | 47.130 | 21,146 | -4,806 | 0.00% | 996,609 |
| 2011-07-05 | 2011-06-30 | 47.026 | 25,952 | +4,806 | 0.00% | 1,220,416 |
| 2011-06-23 | 2011-06-21 | 46.610 | 21,146 | -6,247 | 0.00% | 985,609 |
| 2011-06-14 | 2011-06-10 | 47.442 | 27,393 | +1,922 | 0.00% | 1,299,580 |
| 2011-05-18 | 2011-05-16 | 51.982 | 25,471 | +593 | 0.00% | 1,324,046 |
| 2011-05-06 | 2011-05-04 | 51.450 | 24,878 | +470 | 0.00% | 1,279,970 |
| 2011-03-29 | 2011-03-25 | 51.982 | 24,408 | -10,796 | 0.00% | 1,268,788 |
| 2011-03-25 | 2011-03-23 | 50.598 | 35,204 | +939 | 0.00% | 1,781,241 |
| 2011-03-24 | 2011-03-22 | 51.556 | 34,265 | +9,387 | 0.00% | 1,766,580 |
| 2011-03-22 | 2011-03-18 | 50.065 | 24,878 | +9,388 | 0.00% | 1,245,519 |
| 2011-03-09 | 2011-03-07 | 52.941 | 15,490 | -1,408 | 0.00% | 820,059 |
| 2011-02-24 | 2011-02-22 | 49.746 | 16,898 | -1,408 | 0.00% | 840,600 |
| 2011-02-17 | 2011-02-15 | 50.704 | 18,306 | +2,816 | 0.00% | 928,191 |
| 2011-02-14 | 2011-02-10 | 48.893 | 15,490 | +3,755 | 0.00% | 757,358 |
| 2011-02-08 | 2011-02-02 | 54.326 | 11,735 | -4,694 | 0.00% | 637,515 |
| 2011-02-07 | 2011-01-31 | 53.580 | 16,429 | +9,858 | 0.00% | 880,271 |
| 2011-02-01 | 2011-01-28 | 53.687 | 6,571 | +938 | 0.00% | 352,776 |
| 2011-01-28 | 2011-01-26 | 55.072 | 5,633 | +939 | 0.00% | 310,218 |
| 2011-01-18 | 2011-01-14 | 59.759 | 4,694 | -4,694 | 0.00% | 280,507 |
| 2010-12-29 | 2010-12-24 | 55.072 | 9,388 | +1,408 | 0.00% | 517,012 |
| 2010-12-07 | 2010-12-03 | 58.906 | 7,980 | +470 | 0.00% | 470,073 |
| 2010-12-02 | 2010-11-30 | 56.882 | 7,510 | -2,347 | 0.00% | 427,187 |
| 2010-11-22 | 2010-11-18 | 58.374 | 9,857 | +2,347 | 0.00% | 575,390 |
| 2010-10-25 | 2010-10-21 | 54.219 | 7,510 | +704 | 0.00% | 407,188 |
| 2010-10-12 | 2010-10-08 | 53.367 | 6,806 | -1,408 | 0.00% | 363,218 |
| 2010-09-09 | 2010-09-07 | 48.359 | 8,214 | +144 | 0.00% | 397,219 |
| 2010-09-06 | 2010-09-02 | 46.841 | 8,070 | +1,384 | 0.00% | 378,006 |
| 2010-08-20 | 2010-08-18 | 46.190 | 6,686 | -4,612 | 0.00% | 308,828 |
| 2010-08-19 | 2010-08-17 | 44.564 | 11,298 | +4,612 | 0.00% | 503,483 |
| 2010-08-04 | 2010-08-02 | 45.106 | 6,686 | -4,612 | 0.00% | 301,579 |
| 2010-08-02 | 2010-07-29 | 43.805 | 11,298 | -461 | 0.00% | 494,907 |
| 2010-07-23 | 2010-07-21 | 41.593 | 11,759 | -24,901 | 0.00% | 489,091 |
| 2010-07-22 | 2010-07-20 | 41.419 | 36,660 | +23,056 | 0.00% | 1,518,437 |
| 2010-06-22 | 2010-06-18 | 38.514 | 13,604 | -1,844 | 0.00% | 523,939 |
| 2010-06-03 | 2010-06-01 | 38.037 | 15,448 | +1,844 | 0.00% | 587,588 |
| 2010-05-18 | 2010-05-14 | 37.299 | 13,604 | +4,612 | 0.00% | 507,418 |
| 2010-05-11 | 2010-05-07 | 40.131 | 8,992 | +285 | 0.00% | 360,861 |
| 2010-03-11 | 2010-03-09 | 40.355 | 8,707 | +446 | 0.00% | 351,374 |
| 2010-01-15 | 2010-01-13 | 37.354 | 8,261 | +447 | 0.00% | 308,585 |
| 2010-01-08 | 2010-01-06 | 38.340 | 7,814 | -1,340 | 0.00% | 299,587 |
| 2010-01-07 | 2010-01-05 | 38.564 | 9,154 | +1,340 | 0.00% | 353,013 |
| 2009-12-04 | 2009-12-02 | 41.923 | 7,814 | +4,465 | 0.00% | 327,586 |
| 2009-10-22 | 2009-10-20 | 40.624 | 3,349 | -447 | 0.00% | 136,050 |
| 2009-09-21 | 2009-09-17 | 41.565 | 3,796 | -1,116 | 0.00% | 157,779 |
| 2009-09-18 | 2009-09-16 | 39.325 | 4,912 | +1,116 | 0.00% | 193,165 |
| 2009-09-10 | 2009-09-08 | 38.503 | 3,796 | +65 | 0.00% | 146,159 |
| 2009-06-11 | 2009-06-09 | 29.664 | 3,731 | -4,389 | 0.00% | 110,675 |
| 2009-06-10 | 2009-06-08 | 30.894 | 8,120 | +4,389 | 0.00% | 250,858 |
| 2009-06-02 | 2009-05-29 | 28.114 | 3,731 | -8,778 | 0.00% | 104,895 |
| 2009-06-01 | 2009-05-27 | 25.380 | 12,509 | +8,778 | 0.00% | 317,483 |
| 2009-05-27 | 2009-05-25 | 25.061 | 3,731 | -4,389 | 0.00% | 93,504 |
| 2009-05-15 | 2009-05-13 | 25.654 | 8,120 | +4,389 | 0.00% | 208,309 |
| 2009-04-09 | 2009-04-07 | 21.074 | 3,731 | -1,756 | 0.00% | 78,628 |
| 2009-04-03 | 2009-04-01 | 19.821 | 5,487 | -1,755 | 0.00% | 108,759 |
| 2009-03-27 | 2009-03-25 | 18.409 | 7,242 | -878 | 0.00% | 133,316 |
| 2009-03-19 | 2009-03-17 | 16.039 | 8,120 | -3,731 | 0.00% | 130,239 |
| 2009-02-18 | 2009-02-16 | 18.226 | 11,851 | +1,756 | 0.00% | 216,002 |
| 2009-02-16 | 2009-02-12 | 18.204 | 10,095 | -2,634 | 0.00% | 183,766 |
| 2009-02-13 | 2009-02-11 | 18.614 | 12,729 | +2,634 | 0.00% | 236,935 |
| 2009-01-07 | 2009-01-05 | 20.801 | 10,095 | -2,195 | 0.00% | 209,986 |
| 2009-01-05 | 2008-12-31 | 20.004 | 12,290 | -878 | 0.00% | 245,844 |
| 2008-12-18 | 2008-12-16 | 19.388 | 13,168 | +878 | 0.00% | 255,307 |
| 2008-12-16 | 2008-12-12 | 20.733 | 12,290 | +2,414 | 0.00% | 254,804 |
| 2008-12-15 | 2008-12-11 | 22.077 | 9,876 | +4,389 | 0.00% | 218,031 |
| 2008-12-12 | 2008-12-10 | 22.396 | 5,487 | +1,756 | 0.00% | 122,886 |
| 2008-12-09 | 2008-12-05 | 19.821 | 3,731 | -2,194 | 0.00% | 73,953 |
| 2008-12-08 | 2008-12-04 | 19.001 | 5,925 | +877 | 0.00% | 112,582 |
| 2008-12-01 | 2008-11-27 | 18.500 | 5,048 | -2,633 | 0.00% | 93,387 |
| 2008-11-28 | 2008-11-26 | 18.363 | 7,681 | +2,633 | 0.00% | 141,048 |
| 2008-11-24 | 2008-11-20 | 17.520 | 5,048 | -4,389 | 0.00% | 88,442 |
| 2008-11-21 | 2008-11-19 | 17.862 | 9,437 | +4,389 | 0.00% | 168,563 |
| 2008-11-17 | 2008-11-13 | 18.637 | 5,048 | +1,317 | 0.00% | 94,077 |
| 2008-11-12 | 2008-11-10 | 21.826 | 3,731 | -4,389 | 0.00% | 81,434 |
| 2008-11-11 | 2008-11-07 | 21.211 | 8,120 | +4,389 | 0.00% | 172,234 |
| 2008-11-07 | 2008-11-05 | 22.100 | 3,731 | -4,389 | 0.00% | 82,454 |
| 2008-11-05 | 2008-11-03 | 19.069 | 8,120 | +4,389 | 0.00% | 154,844 |
| 2008-10-15 | 2008-10-13 | 28.023 | 3,731 | -1,756 | 0.00% | 104,555 |
| 2008-10-10 | 2008-10-08 | 26.155 | 5,487 | +1,756 | 0.00% | 143,512 |
| 2008-09-26 | 2008-09-24 | 33.172 | 3,731 | -4,828 | 0.00% | 123,765 |
| 2008-09-24 | 2008-09-22 | 34.630 | 8,559 | +878 | 0.00% | 296,401 |
| 2008-09-19 | 2008-09-17 | 33.127 | 7,681 | -2,195 | 0.00% | 254,446 |
| 2008-09-18 | 2008-09-16 | 33.719 | 9,876 | +2,195 | 0.00% | 333,009 |
| 2008-09-16 | 2008-09-11 | 38.549 | 7,681 | +3,950 | 0.00% | 296,095 |
| 2008-09-11 | 2008-09-09 | 41.484 | 3,731 | +92 | 0.00% | 154,775 |
| 2008-09-10 | 2008-09-08 | 42.278 | 3,639 | -3,639 | 0.00% | 153,849 |
| 2008-09-08 | 2008-09-04 | 39.989 | 7,278 | +3,639 | 0.00% | 291,037 |
| 2008-09-05 | 2008-09-03 | 40.876 | 3,639 | -4,281 | 0.00% | 148,749 |
| 2008-09-04 | 2008-09-02 | 41.016 | 7,920 | +642 | 0.00% | 324,850 |
| 2008-09-02 | 2008-08-29 | 40.876 | 7,278 | +3,639 | 0.00% | 297,497 |
| 2008-08-29 | 2008-08-27 | 42.792 | 3,639 | -1,713 | 0.00% | 155,719 |
| 2008-08-28 | 2008-08-26 | 42.605 | 5,352 | +1,713 | 0.00% | 228,020 |
| 2008-07-28 | 2008-07-24 | 45.595 | 3,639 | -2,569 | 0.00% | 165,918 |
| 2008-07-23 | 2008-07-21 | 44.847 | 6,208 | +2,569 | 0.00% | 278,411 |
| 2008-05-09 | 2008-05-07 | 49.046 | 3,639 | +86 | 0.00% | 178,478 |
| 2008-04-03 | 2008-04-01 | 44.883 | 3,553 | -4,180 | 0.00% | 159,469 |
| 2008-03-28 | 2008-03-26 | 44.357 | 7,733 | -4,179 | 0.00% | 343,010 |
| 2008-03-27 | 2008-03-25 | 44.117 | 11,912 | -418 | 0.00% | 525,526 |
| 2008-03-25 | 2008-03-19 | 41.007 | 12,330 | +836 | 0.00% | 505,618 |
| 2008-03-14 | 2008-03-12 | 43.878 | 11,494 | +4,179 | 0.00% | 504,335 |
| 2008-03-12 | 2008-03-10 | 43.447 | 7,315 | +1,672 | 0.00% | 317,818 |
| 2008-03-11 | 2008-03-07 | 43.256 | 5,643 | -836 | 0.00% | 244,094 |
| 2008-03-07 | 2008-03-05 | 44.596 | 6,479 | +1,254 | 0.00% | 288,937 |
| 2008-03-04 | 2008-02-29 | 46.653 | 5,225 | -836 | 0.00% | 243,764 |
| 2008-03-03 | 2008-02-28 | 46.701 | 6,061 | -836 | 0.00% | 283,056 |
| 2008-02-29 | 2008-02-27 | 46.318 | 6,897 | +1,672 | 0.00% | 319,459 |
| 2008-02-26 | 2008-02-22 | 44.835 | 5,225 | -4,179 | 0.00% | 234,264 |
| 2008-02-19 | 2008-02-15 | 46.510 | 9,404 | -418 | 0.00% | 437,379 |
| 2008-02-14 | 2008-02-12 | 45.505 | 9,822 | +418 | 0.00% | 446,950 |
| 2008-02-04 | 2008-01-31 | 46.079 | 9,404 | +4,179 | 0.00% | 433,329 |
| 2008-01-25 | 2008-01-23 | 47.754 | 5,225 | -418 | 0.00% | 249,514 |
| 2008-01-23 | 2008-01-21 | 47.180 | 5,643 | -1,672 | 0.00% | 266,235 |
| 2008-01-22 | 2008-01-18 | 50.123 | 7,315 | +2,090 | 0.00% | 366,646 |
| 2008-01-18 | 2008-01-16 | 48.926 | 5,225 | -1,672 | 0.00% | 255,640 |
| 2007-12-14 | 2007-12-12 | 52.874 | 6,897 | +2,090 | 0.00% | 364,671 |
| 2007-12-13 | 2007-12-11 | 53.592 | 4,807 | -4,179 | 0.00% | 257,615 |
| 2007-12-11 | 2007-12-07 | 51.558 | 8,986 | -418 | 0.00% | 463,300 |
| 2007-12-10 | 2007-12-06 | 51.917 | 9,404 | -418 | 0.00% | 488,226 |
| 2007-11-30 | 2007-11-28 | 45.457 | 9,822 | -836 | 0.00% | 446,480 |
| 2007-11-23 | 2007-11-21 | 43.782 | 10,658 | +836 | 0.00% | 466,633 |
| 2007-11-12 | 2007-11-08 | 49.644 | 9,822 | -418 | 0.00% | 487,604 |
| 2007-11-09 | 2007-11-07 | 50.242 | 10,240 | +4,179 | 0.00% | 514,480 |
| 2007-11-06 | 2007-11-02 | 52.754 | 6,061 | -1,254 | 0.00% | 319,744 |
| 2007-11-05 | 2007-11-01 | 54.190 | 7,315 | +836 | 0.00% | 396,398 |
| 2007-10-31 | 2007-10-29 | 53.711 | 6,479 | -7,941 | 0.00% | 347,995 |
| 2007-10-30 | 2007-10-26 | 51.438 | 14,420 | -2,926 | 0.00% | 741,742 |
| 2007-10-18 | 2007-10-16 | 49.524 | 17,346 | -6,688 | 0.00% | 859,050 |
| 2007-10-17 | 2007-10-15 | 51.797 | 24,034 | +5,852 | 0.00% | 1,244,895 |
| 2007-10-15 | 2007-10-11 | 51.438 | 18,182 | +836 | 0.00% | 935,253 |
| 2007-10-05 | 2007-10-03 | 46.845 | 17,346 | -418 | 0.00% | 812,570 |
| 2007-10-04 | 2007-10-02 | 47.850 | 17,764 | -1,254 | 0.00% | 850,001 |
| 2007-10-03 | 2007-09-28 | 47.132 | 19,018 | -1,254 | 0.00% | 896,355 |
| 2007-10-02 | 2007-09-27 | 46.653 | 20,272 | -4,180 | 0.00% | 945,758 |
| 2007-09-28 | 2007-09-25 | 44.931 | 24,452 | -5,015 | 0.00% | 1,098,649 |
| 2007-09-27 | 2007-09-24 | 44.739 | 29,467 | +1,254 | 0.00% | 1,318,337 |
| 2007-09-25 | 2007-09-21 | 44.165 | 28,213 | -7,106 | 0.00% | 1,246,034 |
| 2007-09-24 | 2007-09-20 | 43.782 | 35,319 | +8,360 | 0.00% | 1,546,352 |
| 2007-09-21 | 2007-09-19 | 42.347 | 26,959 | +418 | 0.00% | 1,141,631 |
| 2007-09-20 | 2007-09-18 | 41.868 | 26,541 | +2,089 | 0.00% | 1,111,231 |
| 2007-09-18 | 2007-09-14 | 42.730 | 24,452 | -4,179 | 0.00% | 1,044,828 |
| 2007-09-17 | 2007-09-13 | 42.825 | 28,631 | +4,179 | 0.00% | 1,226,135 |
| 2007-09-06 | 2007-09-04 | 45.836 | 24,452 | +560 | 0.00% | 1,120,791 |
| 2007-09-04 | 2007-08-31 | 45.836 | 23,892 | +817 | 0.00% | 1,095,123 |
| 2007-08-15 | 2007-08-13 | 46.865 | 23,075 | +817 | 0.00% | 1,081,404 |
| 2007-08-07 | 2007-08-03 | 49.093 | 22,258 | +8,168 | 0.00% | 1,092,710 |
| 2007-08-06 | 2007-08-02 | 48.873 | 14,090 | +4,084 | 0.00% | 688,614 |
| 2007-07-19 | 2007-07-17 | 48.236 | 10,006 | -4,084 | 0.00% | 482,649 |
| 2007-07-18 | 2007-07-16 | 48.089 | 14,090 | +1,225 | 0.00% | 677,574 |
| 2007-07-06 | 2007-07-04 | 46.228 | 12,865 | +4,084 | 0.00% | 594,725 |
| 2007-06-26 | 2007-06-22 | 45.787 | 8,781 | 0.00% | 402,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy