History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 21,000 | +0 | 0.00% | 774,060 |
| 2025-10-13 | 2025-10-09 | 36.960 | 21,000 | +0 | 0.00% | 776,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 21,000 | +0 | 0.00% | 760,620 |
| 2025-10-09 | 2025-10-06 | 36.540 | 21,000 | +0 | 0.00% | 767,340 |
| 2025-10-08 | 2025-10-03 | 36.400 | 21,000 | +0 | 0.00% | 764,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 21,000 | +0 | 0.00% | 771,960 |
| 2025-10-03 | 2025-09-30 | 36.540 | 21,000 | +0 | 0.00% | 767,340 |
| 2025-10-02 | 2025-09-29 | 36.320 | 21,000 | +0 | 0.00% | 762,720 |
| 2025-09-30 | 2025-09-26 | 36.720 | 21,000 | +0 | 0.00% | 771,120 |
| 2025-09-29 | 2025-09-25 | 36.300 | 21,000 | +0 | 0.00% | 762,300 |
| 2025-09-26 | 2025-09-24 | 37.220 | 21,000 | +0 | 0.00% | 781,620 |
| 2025-09-25 | 2025-09-23 | 37.160 | 21,000 | +0 | 0.00% | 780,360 |
| 2025-09-24 | 2025-09-22 | 36.800 | 21,000 | +0 | 0.00% | 772,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 21,000 | +0 | 0.00% | 781,620 |
| 2025-09-22 | 2025-09-18 | 37.600 | 21,000 | +0 | 0.00% | 789,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 21,000 | +0 | 0.00% | 792,960 |
| 2025-09-18 | 2025-09-16 | 38.100 | 21,000 | +0 | 0.00% | 800,100 |
| 2025-09-17 | 2025-09-15 | 38.520 | 21,000 | +0 | 0.00% | 808,920 |
| 2025-09-16 | 2025-09-12 | 38.680 | 21,000 | +0 | 0.00% | 812,280 |
| 2025-09-15 | 2025-09-11 | 38.700 | 21,000 | +0 | 0.00% | 812,700 |
| 2025-09-12 | 2025-09-10 | 39.492 | 21,000 | +0 | 0.00% | 829,335 |
| 2025-09-11 | 2025-09-09 | 38.545 | 21,000 | +155 | 0.00% | 809,448 |
| 2025-09-10 | 2025-09-08 | 38.485 | 20,845 | +0 | 0.00% | 802,214 |
| 2025-09-09 | 2025-09-05 | 37.558 | 20,845 | +0 | 0.00% | 782,893 |
| 2025-09-08 | 2025-09-04 | 37.175 | 20,845 | +0 | 0.00% | 774,913 |
| 2025-09-05 | 2025-09-03 | 37.417 | 20,845 | +0 | 0.00% | 779,953 |
| 2025-09-04 | 2025-09-02 | 37.296 | 20,845 | +0 | 0.00% | 777,433 |
| 2025-09-03 | 2025-09-01 | 37.860 | 20,845 | +0 | 0.00% | 789,194 |
| 2025-09-02 | 2025-08-29 | 35.482 | 20,845 | +0 | 0.00% | 739,633 |
| 2025-09-01 | 2025-08-28 | 36.470 | 20,845 | +0 | 0.00% | 760,213 |
| 2025-08-29 | 2025-08-27 | 36.208 | 20,845 | +0 | 0.00% | 754,753 |
| 2025-08-28 | 2025-08-26 | 36.611 | 20,845 | +0 | 0.00% | 763,153 |
| 2025-08-27 | 2025-08-25 | 37.074 | 20,845 | +0 | 0.00% | 772,813 |
| 2025-08-26 | 2025-08-22 | 37.094 | 20,845 | +0 | 0.00% | 773,233 |
| 2025-08-25 | 2025-08-21 | 37.316 | 20,845 | +0 | 0.00% | 777,853 |
| 2025-08-22 | 2025-08-20 | 37.115 | 20,845 | +0 | 0.00% | 773,653 |
| 2025-08-21 | 2025-08-19 | 36.490 | 20,845 | +0 | 0.00% | 760,633 |
| 2025-08-20 | 2025-08-18 | 36.288 | 20,845 | +0 | 0.00% | 756,433 |
| 2025-08-19 | 2025-08-15 | 36.430 | 20,845 | +0 | 0.00% | 759,373 |
| 2025-08-18 | 2025-08-14 | 36.691 | 20,845 | +0 | 0.00% | 764,833 |
| 2025-08-15 | 2025-08-13 | 37.921 | 20,845 | +0 | 0.00% | 790,454 |
| 2025-08-14 | 2025-08-12 | 37.759 | 20,845 | -5,955 | 0.00% | 787,093 |
| 2025-06-30 | 2025-06-26 | 38.222 | 26,800 | +1,052 | 0.00% | 1,024,350 |
| 2025-05-14 | 2025-05-12 | 34.542 | 25,748 | +227 | 0.00% | 889,393 |
| 2025-03-20 | 2025-03-18 | 32.109 | 25,521 | -9,452 | 0.00% | 819,451 |
| 2025-03-07 | 2025-03-05 | 31.157 | 34,973 | -47,261 | 0.00% | 1,089,645 |
| 2024-12-27 | 2024-12-20 | 26.079 | 82,234 | +1,418 | 0.00% | 2,144,545 |
| 2024-09-12 | 2024-09-10 | 25.536 | 80,816 | +1,964 | 0.00% | 2,063,678 |
| 2024-07-02 | 2024-06-27 | 27.267 | 78,852 | +3,754 | 0.00% | 2,150,090 |
| 2023-09-14 | 2023-09-12 | 25.831 | 75,098 | +1,783 | 0.00% | 1,939,878 |
| 2023-07-03 | 2023-06-29 | 28.973 | 73,315 | +2,786 | 0.00% | 2,124,155 |
| 2023-04-04 | 2023-03-31 | 29.640 | 70,529 | +3,299 | 0.00% | 2,090,461 |
| 2022-12-09 | 2022-12-07 | 29.700 | 67,230 | -825 | 0.00% | 1,996,754 |
| 2022-12-08 | 2022-12-06 | 29.579 | 68,055 | -3,712 | 0.00% | 2,013,007 |
| 2022-12-07 | 2022-12-05 | 29.094 | 71,767 | +4,537 | 0.00% | 2,088,005 |
| 2022-11-24 | 2022-11-22 | 29.458 | 67,230 | -825 | 0.00% | 1,980,454 |
| 2022-11-21 | 2022-11-17 | 29.094 | 68,055 | +9,074 | 0.00% | 1,980,007 |
| 2022-11-17 | 2022-11-15 | 30.488 | 58,981 | -1,650 | 0.00% | 1,798,231 |
| 2022-11-16 | 2022-11-14 | 29.458 | 60,631 | +1,650 | 0.00% | 1,786,062 |
| 2022-09-15 | 2022-09-13 | 33.231 | 58,981 | +995 | 0.00% | 1,959,993 |
| 2022-07-08 | 2022-07-06 | 35.635 | 57,986 | +40,550 | 0.00% | 2,066,353 |
| 2022-07-04 | 2022-06-29 | 38.960 | 17,436 | +384 | 0.00% | 679,304 |
| 2021-09-14 | 2021-09-10 | 31.144 | 17,052 | -78 | 0.00% | 531,059 |
| 2021-09-13 | 2021-09-09 | 30.630 | 17,130 | +389 | 0.00% | 524,689 |
| 2021-05-20 | 2021-05-17 | 38.416 | 16,741 | +455 | 0.00% | 643,128 |
| 2021-04-27 | 2021-04-23 | 36.040 | 16,286 | +757 | 0.00% | 586,949 |
| 2020-09-15 | 2020-09-11 | 30.241 | 15,529 | +310 | 0.00% | 469,610 |
| 2020-07-02 | 2020-06-29 | 34.176 | 15,219 | +613 | 0.00% | 520,117 |
| 2020-06-05 | 2020-06-03 | 33.053 | 14,606 | -3,563 | 0.00% | 482,768 |
| 2020-05-21 | 2020-05-19 | 34.386 | 18,169 | -712 | 0.00% | 624,760 |
| 2020-04-16 | 2020-04-14 | 34.386 | 18,881 | -7,125 | 0.00% | 649,243 |
| 2020-04-03 | 2020-04-01 | 30.456 | 26,006 | +3,562 | 0.00% | 792,044 |
| 2020-03-23 | 2020-03-19 | 29.684 | 22,444 | +7,125 | 0.00% | 666,234 |
| 2020-03-06 | 2020-03-04 | 36.421 | 15,319 | +713 | 0.00% | 557,935 |
| 2019-09-17 | 2019-09-13 | 41.138 | 14,606 | +279 | 0.00% | 600,856 |
| 2019-07-15 | 2019-07-11 | 44.142 | 14,327 | -1,747 | 0.00% | 632,429 |
| 2019-07-11 | 2019-07-09 | 43.856 | 16,074 | +1,747 | 0.00% | 704,946 |
| 2019-05-28 | 2019-05-24 | 43.499 | 14,327 | -48,921 | 0.00% | 623,204 |
| 2019-05-24 | 2019-05-22 | 44.142 | 63,248 | +48,921 | 0.00% | 2,791,923 |
| 2019-05-20 | 2019-05-16 | 48.012 | 14,327 | +408 | 0.00% | 687,870 |
| 2018-12-14 | 2018-12-12 | 43.815 | 13,919 | -2,716 | 0.00% | 609,858 |
| 2018-12-12 | 2018-12-10 | 43.152 | 16,635 | +2,716 | 0.00% | 717,834 |
| 2018-11-23 | 2018-11-21 | 43.741 | 13,919 | -2,037 | 0.00% | 608,833 |
| 2018-11-22 | 2018-11-20 | 43.594 | 15,956 | +2,037 | 0.00% | 695,584 |
| 2018-10-15 | 2018-10-11 | 50.221 | 13,919 | +1,358 | 0.00% | 699,030 |
| 2018-10-12 | 2018-10-10 | 51.768 | 12,561 | -6,790 | 0.00% | 650,254 |
| 2018-10-11 | 2018-10-09 | 51.915 | 19,351 | +1,358 | 0.00% | 1,004,607 |
| 2018-10-09 | 2018-10-05 | 52.578 | 17,993 | +2,716 | 0.00% | 946,031 |
| 2018-09-20 | 2018-09-18 | 52.725 | 15,277 | -1,358 | 0.00% | 805,480 |
| 2018-09-19 | 2018-09-17 | 52.430 | 16,635 | +1,358 | 0.00% | 872,181 |
| 2018-09-18 | 2018-09-14 | 54.644 | 15,277 | -2,037 | 0.00% | 834,802 |
| 2018-09-17 | 2018-09-13 | 53.747 | 17,314 | +258 | 0.00% | 930,582 |
| 2018-09-12 | 2018-09-10 | 53.822 | 17,056 | +2,006 | 0.00% | 917,990 |
| 2018-06-29 | 2018-06-27 | 57.964 | 15,050 | +299 | 0.00% | 872,357 |
| 2018-06-22 | 2018-06-20 | 58.803 | 14,751 | -327 | 0.00% | 867,401 |
| 2018-06-20 | 2018-06-15 | 60.176 | 15,078 | +6,555 | 0.00% | 907,329 |
| 2018-06-05 | 2018-06-01 | 59.489 | 8,523 | -327 | 0.00% | 507,027 |
| 2018-05-03 | 2018-04-30 | 62.311 | 8,850 | -19,668 | 0.00% | 551,454 |
| 2018-05-02 | 2018-04-27 | 59.566 | 28,518 | -3,278 | 0.00% | 1,698,690 |
| 2018-04-06 | 2018-04-03 | 56.744 | 31,796 | +3,278 | 0.00% | 1,804,220 |
| 2018-04-03 | 2018-03-28 | 58.574 | 28,518 | +328 | 0.00% | 1,670,415 |
| 2018-03-15 | 2018-03-13 | 61.015 | 28,190 | -39,335 | 0.00% | 1,720,003 |
| 2018-03-14 | 2018-03-12 | 60.786 | 67,525 | -3,933 | 0.00% | 4,104,563 |
| 2018-03-07 | 2018-03-05 | 58.955 | 71,458 | +3,933 | 0.00% | 4,212,834 |
| 2018-02-22 | 2018-02-20 | 59.337 | 67,525 | -3,278 | 0.00% | 4,006,713 |
| 2018-02-07 | 2018-02-05 | 59.413 | 70,803 | +3,278 | 0.00% | 4,206,619 |
| 2017-12-18 | 2017-12-14 | 60.252 | 67,525 | +19,668 | 0.00% | 4,068,513 |
| 2017-11-07 | 2017-11-03 | 56.133 | 47,857 | -328 | 0.00% | 2,686,379 |
| 2017-11-06 | 2017-11-02 | 56.362 | 48,185 | +328 | 0.00% | 2,715,816 |
| 2017-09-18 | 2017-09-14 | 60.407 | 47,857 | +787 | 0.00% | 2,890,890 |
| 2017-08-18 | 2017-08-16 | 59.166 | 47,070 | -322 | 0.00% | 2,784,950 |
| 2017-08-04 | 2017-08-02 | 61.803 | 47,392 | +322 | 0.00% | 2,928,950 |
| 2017-07-31 | 2017-07-27 | 58.623 | 47,070 | +322 | 0.00% | 2,759,400 |
| 2017-06-30 | 2017-06-28 | 59.423 | 46,748 | +751 | 0.00% | 2,777,905 |
| 2017-04-11 | 2017-04-07 | 50.045 | 45,997 | +38,067 | 0.00% | 2,301,899 |
| 2017-03-02 | 2017-02-28 | 48.390 | 7,930 | -31,722 | 0.00% | 383,729 |
| 2017-02-23 | 2017-02-21 | 49.493 | 39,652 | -9,517 | 0.00% | 1,962,492 |
| 2017-02-21 | 2017-02-17 | 49.493 | 49,169 | -951 | 0.00% | 2,433,515 |
| 2017-01-23 | 2017-01-19 | 47.917 | 50,120 | -6,345 | 0.00% | 2,401,584 |
| 2017-01-20 | 2017-01-18 | 47.917 | 56,465 | -634 | 0.00% | 2,705,615 |
| 2016-12-09 | 2016-12-07 | 46.498 | 57,099 | -635 | 0.00% | 2,654,994 |
| 2016-11-15 | 2016-11-11 | 44.528 | 57,734 | -6,344 | 0.00% | 2,570,770 |
| 2016-11-10 | 2016-11-08 | 42.479 | 64,078 | -1,269 | 0.00% | 2,721,954 |
| 2016-11-07 | 2016-11-03 | 43.188 | 65,347 | -6,344 | 0.00% | 2,822,210 |
| 2016-10-25 | 2016-10-20 | 42.479 | 71,691 | +4,441 | 0.00% | 3,045,345 |
| 2016-10-13 | 2016-10-11 | 40.903 | 67,250 | +6,344 | 0.00% | 2,750,697 |
| 2016-09-19 | 2016-09-14 | 47.362 | 60,906 | +2,631 | 0.00% | 2,884,632 |
| 2016-09-15 | 2016-09-13 | 47.115 | 58,275 | +6,071 | 0.00% | 2,745,622 |
| 2016-08-22 | 2016-08-18 | 43.079 | 52,204 | +3,035 | 0.00% | 2,248,889 |
| 2016-06-08 | 2016-06-06 | 40.996 | 49,169 | +1,354 | 0.00% | 2,015,719 |
| 2016-05-06 | 2016-05-04 | 37.523 | 47,815 | -1,180 | 0.00% | 1,794,160 |
| 2016-05-04 | 2016-04-29 | 39.386 | 48,995 | -1,181 | 0.00% | 1,929,736 |
| 2016-03-24 | 2016-03-22 | 38.201 | 50,176 | +5,903 | 0.00% | 1,916,752 |
| 2016-02-04 | 2016-02-02 | 33.406 | 44,273 | +590 | 0.00% | 1,479,003 |
| 2016-01-25 | 2016-01-21 | 32.898 | 43,683 | -5,903 | 0.00% | 1,437,093 |
| 2016-01-22 | 2016-01-20 | 33.711 | 49,586 | +1,181 | 0.00% | 1,671,612 |
| 2016-01-06 | 2016-01-04 | 39.217 | 48,405 | +590 | 0.00% | 1,898,298 |
| 2015-12-03 | 2015-12-01 | 41.080 | 47,815 | +1,181 | 0.00% | 1,964,261 |
| 2015-11-23 | 2015-11-19 | 41.589 | 46,634 | +5,903 | 0.00% | 1,939,445 |
| 2015-10-14 | 2015-10-12 | 43.283 | 40,731 | -590 | 0.00% | 1,762,947 |
| 2015-10-09 | 2015-10-07 | 41.843 | 41,321 | -1,181 | 0.00% | 1,728,984 |
| 2015-09-29 | 2015-09-24 | 39.048 | 42,502 | +1,771 | 0.00% | 1,659,601 |
| 2015-09-17 | 2015-09-15 | 42.252 | 40,731 | +884 | 0.00% | 1,720,965 |
| 2015-09-10 | 2015-09-08 | 41.992 | 39,847 | -866 | 0.00% | 1,673,264 |
| 2015-09-09 | 2015-09-07 | 40.174 | 40,713 | +866 | 0.00% | 1,635,604 |
| 2015-08-17 | 2015-08-13 | 49.438 | 39,847 | +1,155 | 0.00% | 1,969,966 |
| 2015-07-13 | 2015-07-09 | 50.997 | 38,692 | -1,155 | 0.00% | 1,973,166 |
| 2015-07-10 | 2015-07-08 | 48.572 | 39,847 | +1,155 | 0.00% | 1,935,466 |
| 2015-06-18 | 2015-06-16 | 56.325 | 38,692 | +687 | 0.00% | 2,179,344 |
| 2015-05-27 | 2015-05-22 | 58.441 | 38,005 | -1,135 | 0.00% | 2,221,048 |
| 2015-01-13 | 2015-01-09 | 46.189 | 39,140 | -85,085 | 0.00% | 1,807,822 |
| 2015-01-08 | 2015-01-06 | 44.778 | 124,225 | +85,085 | 0.00% | 5,562,581 |
| 2015-01-02 | 2014-12-29 | 45.924 | 39,140 | -85,085 | 0.00% | 1,797,472 |
| 2014-12-29 | 2014-12-22 | 45.043 | 124,225 | +85,085 | 0.00% | 5,595,431 |
| 2014-11-27 | 2014-11-25 | 48.480 | 39,140 | -850 | 0.00% | 1,897,524 |
| 2014-09-11 | 2014-09-08 | 47.610 | 39,990 | +824 | 0.00% | 1,903,938 |
| 2014-09-04 | 2014-09-02 | 46.890 | 39,166 | -1,945 | 0.00% | 1,836,507 |
| 2014-08-27 | 2014-08-25 | 47.790 | 41,111 | -555 | 0.00% | 1,964,709 |
| 2014-08-20 | 2014-08-18 | 44.910 | 41,666 | -5,556 | 0.00% | 1,871,234 |
| 2014-08-18 | 2014-08-14 | 44.820 | 47,222 | +5,556 | 0.00% | 2,116,506 |
| 2014-08-11 | 2014-08-07 | 44.190 | 41,666 | +833 | 0.00% | 1,841,234 |
| 2014-07-28 | 2014-07-24 | 43.110 | 40,833 | -833 | 0.00% | 1,760,324 |
| 2014-06-24 | 2014-06-20 | 41.400 | 41,666 | -2,500 | 0.00% | 1,724,985 |
| 2014-06-13 | 2014-06-11 | 43.615 | 44,166 | +875 | 0.00% | 1,926,308 |
| 2014-06-10 | 2014-06-06 | 42.513 | 43,291 | -27,226 | 0.00% | 1,840,444 |
| 2014-06-06 | 2014-06-04 | 43.340 | 70,517 | +27,226 | 0.00% | 3,056,187 |
| 2014-04-03 | 2014-04-01 | 40.493 | 43,291 | +817 | 0.00% | 1,752,993 |
| 2014-04-01 | 2014-03-28 | 39.851 | 42,474 | -14,702 | 0.00% | 1,692,610 |
| 2014-03-31 | 2014-03-27 | 40.310 | 57,176 | +14,702 | 0.00% | 2,304,742 |
| 2014-03-20 | 2014-03-18 | 42.513 | 42,474 | -1,089 | 0.00% | 1,805,711 |
| 2014-03-19 | 2014-03-17 | 42.330 | 43,563 | +1,089 | 0.00% | 1,844,008 |
| 2014-03-06 | 2014-03-04 | 43.156 | 42,474 | -544 | 0.00% | 1,833,011 |
| 2014-03-04 | 2014-02-28 | 43.248 | 43,018 | +544 | 0.00% | 1,860,438 |
| 2014-02-04 | 2014-01-28 | 43.615 | 42,474 | +545 | 0.00% | 1,852,511 |
| 2014-01-09 | 2014-01-07 | 44.258 | 41,929 | -1,634 | 0.00% | 1,855,691 |
| 2014-01-08 | 2014-01-06 | 44.350 | 43,563 | -1,633 | 0.00% | 1,932,008 |
| 2014-01-07 | 2014-01-03 | 44.809 | 45,196 | +544 | 0.00% | 2,025,181 |
| 2013-12-19 | 2013-12-17 | 45.084 | 44,652 | +4,356 | 0.00% | 2,013,105 |
| 2013-12-16 | 2013-12-12 | 45.268 | 40,296 | +545 | 0.00% | 1,824,118 |
| 2013-10-09 | 2013-10-07 | 45.360 | 39,751 | -817 | 0.00% | 1,803,097 |
| 2013-10-07 | 2013-10-03 | 45.452 | 40,568 | +1,361 | 0.00% | 1,843,881 |
| 2013-09-12 | 2013-09-10 | 47.566 | 39,207 | +835 | 0.00% | 1,864,924 |
| 2013-09-04 | 2013-09-02 | 46.253 | 38,372 | -1,066 | 0.00% | 1,774,806 |
| 2013-09-02 | 2013-08-29 | 45.971 | 39,438 | -533 | 0.00% | 1,813,012 |
| 2013-08-23 | 2013-08-21 | 45.502 | 39,971 | +533 | 0.00% | 1,818,764 |
| 2013-08-09 | 2013-08-07 | 46.346 | 39,438 | +1,066 | 0.00% | 1,827,812 |
| 2013-08-06 | 2013-08-02 | 47.003 | 38,372 | +800 | 0.00% | 1,803,607 |
| 2013-05-30 | 2013-05-28 | 53.233 | 37,572 | +953 | 0.00% | 2,000,073 |
| 2013-05-09 | 2013-05-07 | 53.137 | 36,619 | -2,077 | 0.00% | 1,945,817 |
| 2013-04-25 | 2013-04-23 | 49.286 | 38,696 | -1,039 | 0.00% | 1,907,183 |
| 2013-04-03 | 2013-03-28 | 49.864 | 39,735 | +1,039 | 0.00% | 1,981,342 |
| 2013-03-07 | 2013-03-05 | 49.960 | 38,696 | -9,350 | 0.00% | 1,933,258 |
| 2013-03-06 | 2013-03-04 | 50.056 | 48,046 | +5,194 | 0.00% | 2,405,010 |
| 2013-03-05 | 2013-03-01 | 50.634 | 42,852 | +4,156 | 0.00% | 2,169,768 |
| 2013-02-22 | 2013-02-20 | 50.923 | 38,696 | +1,038 | 0.00% | 1,970,508 |
| 2013-02-06 | 2013-02-04 | 51.885 | 37,658 | +1,559 | 0.00% | 1,953,900 |
| 2013-01-25 | 2013-01-23 | 51.308 | 36,099 | -1,039 | 0.00% | 1,852,161 |
| 2013-01-24 | 2013-01-22 | 50.345 | 37,138 | +1,039 | 0.00% | 1,869,720 |
| 2013-01-16 | 2013-01-14 | 49.575 | 36,099 | -1,039 | 0.00% | 1,789,612 |
| 2013-01-04 | 2013-01-02 | 47.265 | 37,138 | -12,985 | 0.00% | 1,755,320 |
| 2012-12-21 | 2012-12-19 | 46.976 | 50,123 | -1,039 | 0.00% | 2,354,579 |
| 2012-12-17 | 2012-12-13 | 46.206 | 51,162 | -260 | 0.00% | 2,363,987 |
| 2012-12-14 | 2012-12-12 | 45.917 | 51,422 | +5,194 | 0.00% | 2,361,151 |
| 2012-11-28 | 2012-11-26 | 46.591 | 46,228 | +1,299 | 0.00% | 2,153,807 |
| 2012-11-20 | 2012-11-16 | 45.051 | 44,929 | +1,039 | 0.00% | 2,024,086 |
| 2012-10-31 | 2012-10-29 | 45.147 | 43,890 | +1,558 | 0.00% | 1,981,503 |
| 2012-10-24 | 2012-10-19 | 46.110 | 42,332 | +5,194 | 0.00% | 1,951,914 |
| 2012-10-22 | 2012-10-18 | 46.110 | 37,138 | +1,039 | 0.00% | 1,712,420 |
| 2012-10-15 | 2012-10-11 | 46.687 | 36,099 | +1,039 | 0.00% | 1,685,362 |
| 2012-09-18 | 2012-09-14 | 46.206 | 35,060 | -5,195 | 0.00% | 1,619,980 |
| 2012-09-13 | 2012-09-11 | 45.917 | 40,255 | -1,558 | 0.00% | 1,848,394 |
| 2012-09-10 | 2012-09-06 | 45.051 | 41,813 | +520 | 0.00% | 1,883,708 |
| 2012-09-06 | 2012-09-04 | 48.342 | 41,293 | +920 | 0.00% | 1,996,202 |
| 2012-08-29 | 2012-08-27 | 48.047 | 40,373 | -2,539 | 0.00% | 1,939,802 |
| 2012-08-22 | 2012-08-20 | 48.539 | 42,912 | -1,778 | 0.00% | 2,082,918 |
| 2012-08-16 | 2012-08-14 | 48.835 | 44,690 | -3,047 | 0.00% | 2,182,421 |
| 2012-08-10 | 2012-08-08 | 47.653 | 47,737 | -507 | 0.00% | 2,274,820 |
| 2012-08-09 | 2012-08-07 | 47.259 | 48,244 | +253 | 0.00% | 2,279,980 |
| 2012-08-08 | 2012-08-06 | 47.161 | 47,991 | +5,079 | 0.00% | 2,263,298 |
| 2012-08-06 | 2012-08-02 | 47.161 | 42,912 | -2,031 | 0.00% | 2,023,768 |
| 2012-07-25 | 2012-07-23 | 46.176 | 44,943 | -10,157 | 0.00% | 2,075,302 |
| 2012-07-23 | 2012-07-19 | 46.669 | 55,100 | -1,016 | 0.00% | 2,571,440 |
| 2012-07-20 | 2012-07-18 | 45.881 | 56,116 | +1,016 | 0.00% | 2,574,655 |
| 2012-07-18 | 2012-07-16 | 44.798 | 55,100 | +1,015 | 0.00% | 2,468,366 |
| 2012-07-13 | 2012-07-11 | 45.684 | 54,085 | +2,540 | 0.00% | 2,470,821 |
| 2012-07-12 | 2012-07-10 | 45.979 | 51,545 | +1,523 | 0.00% | 2,370,009 |
| 2012-07-11 | 2012-07-09 | 45.586 | 50,022 | +2,539 | 0.00% | 2,280,282 |
| 2012-05-31 | 2012-05-29 | 45.834 | 47,483 | +1,175 | 0.00% | 2,176,318 |
| 2012-05-16 | 2012-05-14 | 46.136 | 46,308 | +991 | 0.00% | 2,136,488 |
| 2012-05-15 | 2012-05-11 | 46.944 | 45,317 | -20,801 | 0.00% | 2,127,367 |
| 2012-05-11 | 2012-05-09 | 48.458 | 66,118 | +21,791 | 0.00% | 3,203,976 |
| 2012-05-07 | 2012-05-03 | 48.862 | 44,327 | -1,485 | 0.00% | 2,165,918 |
| 2012-04-16 | 2012-04-12 | 45.329 | 45,812 | -5,944 | 0.00% | 2,076,605 |
| 2012-04-10 | 2012-04-03 | 43.815 | 51,756 | -3,467 | 0.00% | 2,267,664 |
| 2012-03-23 | 2012-03-21 | 43.512 | 55,223 | +1,982 | 0.00% | 2,402,844 |
| 2012-03-21 | 2012-03-19 | 44.016 | 53,241 | -1,982 | 0.00% | 2,343,479 |
| 2012-02-27 | 2012-02-23 | 44.016 | 55,223 | +4,953 | 0.00% | 2,430,719 |
| 2012-02-22 | 2012-02-20 | 44.521 | 50,270 | -4,953 | 0.00% | 2,238,081 |
| 2012-02-15 | 2012-02-13 | 43.411 | 55,223 | -495 | 0.00% | 2,397,269 |
| 2012-01-17 | 2012-01-13 | 39.978 | 55,718 | -4,953 | 0.00% | 2,227,507 |
| 2011-11-22 | 2011-11-18 | 33.638 | 60,671 | +496 | 0.00% | 2,040,866 |
| 2011-11-09 | 2011-11-07 | 36.788 | 60,175 | -496 | 0.00% | 2,213,720 |
| 2011-11-01 | 2011-10-28 | 38.686 | 60,671 | -4,952 | 0.00% | 2,347,118 |
| 2011-10-28 | 2011-10-26 | 37.151 | 65,623 | +4,952 | 0.00% | 2,437,992 |
| 2011-10-10 | 2011-10-06 | 31.619 | 60,671 | -1,485 | 0.00% | 1,918,365 |
| 2011-10-07 | 2011-10-04 | 29.317 | 62,156 | +2,476 | 0.00% | 1,822,250 |
| 2011-10-04 | 2011-09-30 | 33.719 | 59,680 | -495 | 0.00% | 2,012,350 |
| 2011-10-03 | 2011-09-28 | 35.496 | 60,175 | -11,639 | 0.00% | 2,135,961 |
| 2011-09-30 | 2011-09-27 | 37.353 | 71,814 | +495 | 0.00% | 2,682,496 |
| 2011-09-28 | 2011-09-26 | 36.021 | 71,319 | +12,630 | 0.00% | 2,568,966 |
| 2011-09-27 | 2011-09-23 | 37.555 | 58,689 | +495 | 0.00% | 2,204,083 |
| 2011-09-26 | 2011-09-22 | 38.524 | 58,194 | +5,943 | 0.00% | 2,241,893 |
| 2011-09-20 | 2011-09-16 | 41.291 | 52,251 | -5,448 | 0.00% | 2,157,477 |
| 2011-09-19 | 2011-09-15 | 39.413 | 57,699 | +4,953 | 0.00% | 2,274,084 |
| 2011-09-16 | 2011-09-14 | 39.211 | 52,746 | +743 | 0.00% | 2,068,222 |
| 2011-09-08 | 2011-09-06 | 43.072 | 52,003 | +1,541 | 0.00% | 2,239,893 |
| 2011-09-07 | 2011-09-05 | 43.072 | 50,462 | +721 | 0.00% | 2,173,519 |
| 2011-09-05 | 2011-09-01 | 44.425 | 49,741 | -721 | 0.00% | 2,209,739 |
| 2011-09-01 | 2011-08-30 | 43.489 | 50,462 | -18,262 | 0.00% | 2,194,519 |
| 2011-08-31 | 2011-08-29 | 43.385 | 68,724 | +9,612 | 0.00% | 2,981,557 |
| 2011-08-29 | 2011-08-25 | 42.968 | 59,112 | -7,209 | 0.00% | 2,539,945 |
| 2011-08-24 | 2011-08-22 | 41.325 | 66,321 | -961 | 0.00% | 2,740,684 |
| 2011-08-23 | 2011-08-19 | 40.617 | 67,282 | +9,612 | 0.00% | 2,732,796 |
| 2011-08-22 | 2011-08-18 | 42.032 | 57,670 | -11,054 | 0.00% | 2,423,985 |
| 2011-08-19 | 2011-08-17 | 42.448 | 68,724 | -9,612 | 0.00% | 2,917,207 |
| 2011-08-15 | 2011-08-11 | 38.994 | 78,336 | +11,294 | 0.00% | 3,054,637 |
| 2011-08-12 | 2011-08-10 | 39.826 | 67,042 | -2,403 | 0.00% | 2,670,038 |
| 2011-08-11 | 2011-08-09 | 40.742 | 69,445 | +1,923 | 0.00% | 2,829,321 |
| 2011-08-10 | 2011-08-08 | 43.280 | 67,522 | +11,053 | 0.00% | 2,922,384 |
| 2011-08-09 | 2011-08-05 | 45.361 | 56,469 | +13,457 | 0.00% | 2,561,505 |
| 2011-08-08 | 2011-08-04 | 46.506 | 43,012 | +480 | 0.00% | 2,000,303 |
| 2011-08-05 | 2011-08-03 | 47.026 | 42,532 | +721 | 0.00% | 2,000,105 |
| 2011-07-14 | 2011-07-12 | 46.818 | 41,811 | +721 | 0.00% | 1,957,499 |
| 2011-07-08 | 2011-07-06 | 47.130 | 41,090 | -721 | 0.00% | 1,936,569 |
| 2011-06-23 | 2011-06-21 | 46.610 | 41,811 | +721 | 0.00% | 1,948,799 |
| 2011-06-02 | 2011-05-31 | 49.939 | 41,090 | -481 | 0.00% | 2,051,993 |
| 2011-05-18 | 2011-05-16 | 51.982 | 41,571 | +969 | 0.00% | 2,160,963 |
| 2011-05-09 | 2011-05-05 | 51.450 | 40,602 | -704 | 0.00% | 2,088,968 |
| 2011-05-06 | 2011-05-04 | 51.450 | 41,306 | +704 | 0.00% | 2,125,188 |
| 2011-04-26 | 2011-04-20 | 52.302 | 40,602 | -3,286 | 0.00% | 2,123,567 |
| 2011-03-17 | 2011-03-15 | 51.876 | 43,888 | -4,694 | 0.00% | 2,276,732 |
| 2011-02-14 | 2011-02-10 | 48.893 | 48,582 | +2,347 | 0.00% | 2,375,337 |
| 2011-02-10 | 2011-02-08 | 51.769 | 46,235 | +939 | 0.00% | 2,393,560 |
| 2011-02-09 | 2011-02-07 | 52.728 | 45,296 | +469 | 0.00% | 2,388,373 |
| 2011-02-01 | 2011-01-28 | 53.687 | 44,827 | +939 | 0.00% | 2,406,619 |
| 2011-01-31 | 2011-01-27 | 55.072 | 43,888 | +4,694 | 0.00% | 2,416,982 |
| 2011-01-28 | 2011-01-26 | 55.072 | 39,194 | +2,347 | 0.00% | 2,158,476 |
| 2011-01-25 | 2011-01-21 | 57.522 | 36,847 | -4,694 | 0.00% | 2,119,498 |
| 2011-01-20 | 2011-01-18 | 58.480 | 41,541 | +4,694 | 0.00% | 2,429,329 |
| 2010-12-06 | 2010-12-02 | 59.652 | 36,847 | -2,347 | 0.00% | 2,197,998 |
| 2010-12-01 | 2010-11-29 | 56.989 | 39,194 | -9,388 | 0.00% | 2,233,626 |
| 2010-11-29 | 2010-11-25 | 55.604 | 48,582 | -3,520 | 0.00% | 2,701,363 |
| 2010-11-26 | 2010-11-24 | 56.350 | 52,102 | +7,745 | 0.00% | 2,935,940 |
| 2010-11-25 | 2010-11-23 | 55.498 | 44,357 | +2,816 | 0.00% | 2,461,711 |
| 2010-11-24 | 2010-11-22 | 56.776 | 41,541 | +4,694 | 0.00% | 2,358,529 |
| 2010-11-23 | 2010-11-19 | 57.841 | 36,847 | +2,347 | 0.00% | 2,131,273 |
| 2010-11-22 | 2010-11-18 | 58.374 | 34,500 | +2,816 | 0.00% | 2,013,895 |
| 2010-11-16 | 2010-11-12 | 58.800 | 31,684 | -1,643 | 0.00% | 1,863,014 |
| 2010-11-12 | 2010-11-10 | 61.356 | 33,327 | +1,643 | 0.00% | 2,044,824 |
| 2010-11-09 | 2010-11-05 | 56.989 | 31,684 | -939 | 0.00% | 1,805,639 |
| 2010-10-19 | 2010-10-15 | 53.367 | 32,623 | -1,642 | 0.00% | 1,741,000 |
| 2010-10-06 | 2010-10-04 | 53.687 | 34,265 | -470 | 0.00% | 1,839,579 |
| 2010-10-05 | 2010-09-30 | 52.409 | 34,735 | +470 | 0.00% | 1,820,411 |
| 2010-09-30 | 2010-09-28 | 49.959 | 34,265 | -1,409 | 0.00% | 1,711,830 |
| 2010-09-28 | 2010-09-24 | 49.959 | 35,674 | +3,051 | 0.00% | 1,782,222 |
| 2010-09-20 | 2010-09-16 | 48.467 | 32,623 | -4,928 | 0.00% | 1,581,148 |
| 2010-09-09 | 2010-09-07 | 48.359 | 37,551 | +660 | 0.00% | 1,815,923 |
| 2010-09-08 | 2010-09-06 | 48.467 | 36,891 | -692 | 0.00% | 1,788,006 |
| 2010-08-20 | 2010-08-18 | 46.190 | 37,583 | -922 | 0.00% | 1,735,969 |
| 2010-08-17 | 2010-08-13 | 45.431 | 38,505 | -692 | 0.00% | 1,749,332 |
| 2010-08-13 | 2010-08-11 | 43.480 | 39,197 | -922 | 0.00% | 1,704,269 |
| 2010-08-12 | 2010-08-10 | 44.239 | 40,119 | +922 | 0.00% | 1,774,808 |
| 2010-08-02 | 2010-07-29 | 43.805 | 39,197 | +692 | 0.00% | 1,717,019 |
| 2010-07-30 | 2010-07-28 | 42.937 | 38,505 | -1,383 | 0.00% | 1,653,306 |
| 2010-07-22 | 2010-07-20 | 41.419 | 39,888 | -2,306 | 0.00% | 1,652,139 |
| 2010-05-11 | 2010-05-07 | 40.131 | 42,194 | +1,336 | 0.00% | 1,693,304 |
| 2010-04-30 | 2010-04-28 | 42.326 | 40,858 | +1,340 | 0.00% | 1,729,358 |
| 2010-04-23 | 2010-04-21 | 43.177 | 39,518 | -1,340 | 0.00% | 1,706,271 |
| 2010-03-17 | 2010-03-15 | 39.683 | 40,858 | +670 | 0.00% | 1,621,388 |
| 2010-03-10 | 2010-03-08 | 40.893 | 40,188 | -1,116 | 0.00% | 1,643,400 |
| 2010-03-09 | 2010-03-05 | 39.818 | 41,304 | +1,339 | 0.00% | 1,644,637 |
| 2010-03-04 | 2010-03-02 | 39.280 | 39,965 | +1,117 | 0.00% | 1,569,840 |
| 2010-02-25 | 2010-02-23 | 40.266 | 38,848 | -2,233 | 0.00% | 1,564,244 |
| 2010-02-24 | 2010-02-22 | 40.131 | 41,081 | -1,340 | 0.00% | 1,648,637 |
| 2010-02-18 | 2010-02-12 | 37.802 | 42,421 | -893 | 0.00% | 1,603,613 |
| 2010-02-12 | 2010-02-10 | 37.578 | 43,314 | +893 | 0.00% | 1,627,670 |
| 2010-02-08 | 2010-02-04 | 39.101 | 42,421 | -893 | 0.00% | 1,658,713 |
| 2010-02-05 | 2010-02-03 | 37.892 | 43,314 | -6,698 | 0.00% | 1,641,250 |
| 2010-01-29 | 2010-01-27 | 36.324 | 50,012 | -2,232 | 0.00% | 1,816,650 |
| 2010-01-28 | 2010-01-26 | 36.011 | 52,244 | +2,232 | 0.00% | 1,881,346 |
| 2010-01-18 | 2010-01-14 | 37.399 | 50,012 | +2,233 | 0.00% | 1,870,410 |
| 2010-01-15 | 2010-01-13 | 37.354 | 47,779 | +6,698 | 0.00% | 1,784,758 |
| 2010-01-14 | 2010-01-12 | 38.026 | 41,081 | +1,340 | 0.00% | 1,562,157 |
| 2010-01-13 | 2010-01-11 | 38.385 | 39,741 | -1,117 | 0.00% | 1,525,442 |
| 2010-01-07 | 2010-01-05 | 38.564 | 40,858 | +893 | 0.00% | 1,575,638 |
| 2010-01-06 | 2010-01-04 | 39.191 | 39,965 | +1,117 | 0.00% | 1,566,260 |
| 2009-12-17 | 2009-12-15 | 39.504 | 38,848 | +2,232 | 0.00% | 1,534,664 |
| 2009-12-04 | 2009-12-02 | 41.923 | 36,616 | -2,232 | 0.00% | 1,535,051 |
| 2009-12-02 | 2009-11-30 | 39.818 | 38,848 | +2,232 | 0.00% | 1,546,844 |
| 2009-11-27 | 2009-11-25 | 42.192 | 36,616 | -6,698 | 0.00% | 1,544,891 |
| 2009-11-11 | 2009-11-09 | 42.371 | 43,314 | -1,339 | 0.00% | 1,835,251 |
| 2009-11-02 | 2009-10-29 | 39.818 | 44,653 | -1,340 | 0.00% | 1,777,987 |
| 2009-10-29 | 2009-10-27 | 40.266 | 45,993 | +670 | 0.00% | 1,851,943 |
| 2009-10-28 | 2009-10-23 | 40.803 | 45,323 | -670 | 0.00% | 1,849,325 |
| 2009-10-23 | 2009-10-21 | 39.639 | 45,993 | +1,340 | 0.00% | 1,823,103 |
| 2009-10-19 | 2009-10-15 | 39.549 | 44,653 | +6,698 | 0.00% | 1,765,987 |
| 2009-10-16 | 2009-10-14 | 39.415 | 37,955 | +669 | 0.00% | 1,495,987 |
| 2009-10-15 | 2009-10-13 | 38.116 | 37,286 | +670 | 0.00% | 1,421,188 |
| 2009-09-30 | 2009-09-28 | 37.399 | 36,616 | -2,456 | 0.00% | 1,369,410 |
| 2009-09-18 | 2009-09-16 | 39.325 | 39,072 | -1,786 | 0.00% | 1,536,513 |
| 2009-09-11 | 2009-09-09 | 38.093 | 40,858 | +893 | 0.00% | 1,556,417 |
| 2009-09-10 | 2009-09-08 | 38.503 | 39,965 | +681 | 0.00% | 1,538,789 |
| 2009-09-09 | 2009-09-07 | 38.002 | 39,284 | +1,537 | 0.00% | 1,492,878 |
| 2009-09-08 | 2009-09-04 | 36.909 | 37,747 | -4,390 | 0.00% | 1,393,189 |
| 2009-07-16 | 2009-07-14 | 32.261 | 42,137 | -877 | 0.00% | 1,359,376 |
| 2009-07-15 | 2009-07-13 | 30.894 | 43,014 | +877 | 0.00% | 1,328,869 |
| 2009-07-08 | 2009-07-06 | 32.990 | 42,137 | -2,194 | 0.00% | 1,390,096 |
| 2009-07-07 | 2009-07-03 | 32.443 | 44,331 | +2,194 | 0.00% | 1,438,236 |
| 2009-07-06 | 2009-07-02 | 31.668 | 42,137 | -877 | 0.00% | 1,334,416 |
| 2009-06-30 | 2009-06-26 | 30.074 | 43,014 | -2,414 | 0.00% | 1,293,589 |
| 2009-06-24 | 2009-06-22 | 29.572 | 45,428 | +877 | 0.00% | 1,343,417 |
| 2009-06-23 | 2009-06-19 | 30.165 | 44,551 | -877 | 0.00% | 1,343,873 |
| 2009-06-19 | 2009-06-17 | 29.800 | 45,428 | +1,536 | 0.00% | 1,353,767 |
| 2009-06-18 | 2009-06-16 | 29.755 | 43,892 | +878 | 0.00% | 1,305,994 |
| 2009-06-15 | 2009-06-11 | 31.167 | 43,014 | +877 | 0.00% | 1,340,629 |
| 2009-06-12 | 2009-06-10 | 31.668 | 42,137 | -877 | 0.00% | 1,334,416 |
| 2009-06-10 | 2009-06-08 | 30.894 | 43,014 | +877 | 0.00% | 1,328,869 |
| 2009-06-05 | 2009-06-03 | 31.805 | 42,137 | -877 | 0.00% | 1,340,176 |
| 2009-06-03 | 2009-06-01 | 30.165 | 43,014 | -878 | 0.00% | 1,297,509 |
| 2009-05-12 | 2009-05-08 | 27.112 | 43,892 | -3,950 | 0.00% | 1,189,995 |
| 2009-05-11 | 2009-05-07 | 26.747 | 47,842 | +3,950 | 0.00% | 1,279,647 |
| 2009-03-26 | 2009-03-24 | 18.842 | 43,892 | -4,828 | 0.00% | 826,996 |
| 2009-02-19 | 2009-02-17 | 18.021 | 48,720 | +1,316 | 0.00% | 878,004 |
| 2009-01-23 | 2009-01-21 | 17.771 | 47,404 | +1,317 | 0.00% | 842,408 |
| 2009-01-16 | 2009-01-14 | 19.821 | 46,087 | +2,195 | 0.00% | 913,504 |
| 2008-12-16 | 2008-12-12 | 20.733 | 43,892 | +2,194 | 0.00% | 909,996 |
| 2008-10-16 | 2008-10-14 | 29.208 | 41,698 | +2,195 | 0.00% | 1,217,912 |
| 2008-10-02 | 2008-09-29 | 31.441 | 39,503 | -439 | 0.00% | 1,242,001 |
| 2008-09-17 | 2008-09-12 | 37.364 | 39,942 | +4,389 | 0.00% | 1,492,404 |
| 2008-09-11 | 2008-09-09 | 41.484 | 35,553 | +2,588 | 0.00% | 1,474,865 |
| 2008-09-10 | 2008-09-08 | 42.278 | 32,965 | -1,713 | 0.00% | 1,393,685 |
| 2008-09-02 | 2008-08-29 | 40.876 | 34,678 | +1,713 | 0.00% | 1,417,506 |
| 2008-08-27 | 2008-08-25 | 43.119 | 32,965 | -857 | 0.00% | 1,421,405 |
| 2008-08-26 | 2008-08-21 | 41.811 | 33,822 | +857 | 0.00% | 1,414,117 |
| 2008-08-18 | 2008-08-14 | 44.707 | 32,965 | +856 | 0.00% | 1,473,764 |
| 2008-08-11 | 2008-08-07 | 45.548 | 32,109 | -856 | 0.00% | 1,462,495 |
| 2008-08-08 | 2008-08-05 | 45.034 | 32,965 | +856 | 0.00% | 1,484,544 |
| 2008-08-05 | 2008-08-01 | 46.576 | 32,109 | +856 | 0.00% | 1,495,495 |
| 2008-08-04 | 2008-07-31 | 46.295 | 31,253 | -856 | 0.00% | 1,446,866 |
| 2008-07-30 | 2008-07-28 | 45.595 | 32,109 | -856 | 0.00% | 1,463,995 |
| 2008-07-28 | 2008-07-24 | 45.595 | 32,965 | -857 | 0.00% | 1,503,024 |
| 2008-07-25 | 2008-07-23 | 44.987 | 33,822 | +857 | 0.00% | 1,521,558 |
| 2008-07-16 | 2008-07-14 | 45.221 | 32,965 | +856 | 0.00% | 1,490,704 |
| 2008-06-25 | 2008-06-23 | 46.832 | 32,109 | +428 | 0.00% | 1,503,745 |
| 2008-06-24 | 2008-06-20 | 46.482 | 31,681 | -856 | 0.00% | 1,472,600 |
| 2008-06-23 | 2008-06-19 | 46.389 | 32,537 | +428 | 0.00% | 1,509,349 |
| 2008-06-16 | 2008-06-12 | 46.202 | 32,109 | -856 | 0.00% | 1,483,495 |
| 2008-06-11 | 2008-06-06 | 48.935 | 32,965 | -3,425 | 0.00% | 1,613,132 |
| 2008-06-02 | 2008-05-29 | 46.482 | 36,390 | -857 | 0.00% | 1,691,485 |
| 2008-05-26 | 2008-05-22 | 45.922 | 37,247 | +857 | 0.00% | 1,710,440 |
| 2008-05-09 | 2008-05-07 | 49.046 | 36,390 | +5,042 | 0.00% | 1,784,780 |
| 2008-05-02 | 2008-04-29 | 47.850 | 31,348 | -836 | 0.00% | 1,499,991 |
| 2008-04-29 | 2008-04-25 | 46.893 | 32,184 | +836 | 0.00% | 1,509,194 |
| 2008-04-24 | 2008-04-22 | 47.754 | 31,348 | -836 | 0.00% | 1,496,991 |
| 2008-04-07 | 2008-04-02 | 46.271 | 32,184 | -836 | 0.00% | 1,489,174 |
| 2008-03-27 | 2008-03-25 | 44.117 | 33,020 | -836 | 0.00% | 1,456,756 |
| 2008-03-11 | 2008-03-07 | 43.256 | 33,856 | +836 | 0.00% | 1,464,478 |
| 2008-03-05 | 2008-03-03 | 45.218 | 33,020 | +836 | 0.00% | 1,493,096 |
| 2008-03-04 | 2008-02-29 | 46.653 | 32,184 | -418 | 0.00% | 1,501,494 |
| 2008-02-27 | 2008-02-25 | 45.074 | 32,602 | -836 | 0.00% | 1,469,515 |
| 2008-02-26 | 2008-02-22 | 44.835 | 33,438 | +836 | 0.00% | 1,499,197 |
| 2008-02-25 | 2008-02-21 | 45.505 | 32,602 | -836 | 0.00% | 1,483,555 |
| 2008-02-22 | 2008-02-20 | 45.457 | 33,438 | +1,254 | 0.00% | 1,519,997 |
| 2008-02-21 | 2008-02-19 | 46.079 | 32,184 | -836 | 0.00% | 1,483,014 |
| 2008-02-20 | 2008-02-18 | 45.314 | 33,020 | +836 | 0.00% | 1,496,256 |
| 2008-02-18 | 2008-02-14 | 46.988 | 32,184 | -836 | 0.00% | 1,512,274 |
| 2008-02-14 | 2008-02-12 | 45.505 | 33,020 | -836 | 0.00% | 1,502,576 |
| 2008-02-13 | 2008-02-11 | 44.596 | 33,856 | +836 | 0.00% | 1,509,838 |
| 2008-02-12 | 2008-02-06 | 45.553 | 33,020 | +1,672 | 0.00% | 1,504,156 |
| 2008-01-17 | 2008-01-15 | 53.831 | 31,348 | -4,180 | 0.00% | 1,687,490 |
| 2008-01-16 | 2008-01-14 | 56.343 | 35,528 | +4,180 | 0.00% | 2,001,753 |
| 2007-12-14 | 2007-12-12 | 52.874 | 31,348 | -1,254 | 0.00% | 1,657,490 |
| 2007-12-10 | 2007-12-06 | 51.917 | 32,602 | +836 | 0.00% | 1,692,594 |
| 2007-12-06 | 2007-12-04 | 48.448 | 31,766 | -836 | 0.00% | 1,538,992 |
| 2007-12-05 | 2007-12-03 | 46.941 | 32,602 | +836 | 0.00% | 1,530,355 |
| 2007-12-03 | 2007-11-29 | 47.275 | 31,766 | -836 | 0.00% | 1,501,752 |
| 2007-11-30 | 2007-11-28 | 45.457 | 32,602 | -1,672 | 0.00% | 1,481,995 |
| 2007-11-29 | 2007-11-27 | 43.400 | 34,274 | +836 | 0.00% | 1,487,479 |
| 2007-11-28 | 2007-11-26 | 44.213 | 33,438 | -836 | 0.00% | 1,478,397 |
| 2007-11-23 | 2007-11-21 | 43.782 | 34,274 | +1,672 | 0.00% | 1,500,599 |
| 2007-11-21 | 2007-11-19 | 47.228 | 32,602 | -836 | 0.00% | 1,539,715 |
| 2007-11-20 | 2007-11-16 | 46.893 | 33,438 | +1,672 | 0.00% | 1,567,997 |
| 2007-11-05 | 2007-11-01 | 54.190 | 31,766 | -1,045 | 0.00% | 1,721,391 |
| 2007-10-31 | 2007-10-29 | 53.711 | 32,811 | -1,672 | 0.00% | 1,762,320 |
| 2007-10-18 | 2007-10-16 | 49.524 | 34,483 | +418 | 0.00% | 1,707,750 |
| 2007-10-17 | 2007-10-15 | 51.797 | 34,065 | +418 | 0.00% | 1,764,474 |
| 2007-10-15 | 2007-10-11 | 51.438 | 33,647 | -418 | 0.00% | 1,730,747 |
| 2007-10-09 | 2007-10-05 | 48.089 | 34,065 | -836 | 0.00% | 1,638,149 |
| 2007-10-02 | 2007-09-27 | 46.653 | 34,901 | -836 | 0.00% | 1,628,251 |
| 2007-09-27 | 2007-09-24 | 44.739 | 35,737 | -836 | 0.00% | 1,598,853 |
| 2007-09-25 | 2007-09-21 | 44.165 | 36,573 | -627 | 0.00% | 1,615,255 |
| 2007-09-24 | 2007-09-20 | 43.782 | 37,200 | -836 | 0.00% | 1,628,707 |
| 2007-09-20 | 2007-09-18 | 41.868 | 38,036 | +836 | 0.00% | 1,592,509 |
| 2007-09-17 | 2007-09-13 | 42.825 | 37,200 | -836 | 0.00% | 1,593,107 |
| 2007-09-12 | 2007-09-10 | 42.825 | 38,036 | +1,672 | 0.00% | 1,628,909 |
| 2007-09-10 | 2007-09-06 | 43.591 | 36,364 | +1,672 | 0.00% | 1,585,145 |
| 2007-09-07 | 2007-09-05 | 45.787 | 34,692 | -836 | 0.00% | 1,588,457 |
| 2007-09-06 | 2007-09-04 | 45.836 | 35,528 | +813 | 0.00% | 1,628,475 |
| 2007-09-04 | 2007-08-31 | 45.836 | 34,715 | -817 | 0.00% | 1,591,210 |
| 2007-08-31 | 2007-08-29 | 45.004 | 35,532 | +1,634 | 0.00% | 1,599,078 |
| 2007-08-30 | 2007-08-28 | 45.885 | 33,898 | +817 | 0.00% | 1,555,421 |
| 2007-08-28 | 2007-08-24 | 45.934 | 33,081 | +817 | 0.00% | 1,519,553 |
| 2007-08-27 | 2007-08-23 | 47.893 | 32,264 | -817 | 0.00% | 1,545,224 |
| 2007-08-22 | 2007-08-20 | 46.620 | 33,081 | -817 | 0.00% | 1,542,233 |
| 2007-08-17 | 2007-08-15 | 45.592 | 33,898 | +1,634 | 0.00% | 1,545,461 |
| 2007-08-06 | 2007-08-02 | 48.873 | 32,264 | -817 | 0.00% | 1,576,824 |
| 2007-07-20 | 2007-07-18 | 47.893 | 33,081 | -613 | 0.00% | 1,584,353 |
| 2007-07-18 | 2007-07-16 | 48.089 | 33,694 | +1,225 | 0.00% | 1,620,311 |
| 2007-07-16 | 2007-07-12 | 48.383 | 32,469 | +613 | 0.00% | 1,570,942 |
| 2007-06-26 | 2007-06-22 | 45.787 | 31,856 | 0.00% | 1,458,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy