History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | -5,671 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 5,671 | -99,248 | 0.00% | 179,690 |
| 2025-03-14 | 2025-03-12 | 31.368 | 104,919 | -6,617 | 0.00% | 3,291,135 |
| 2025-03-13 | 2025-03-11 | 31.104 | 111,536 | -1,418 | 0.00% | 3,469,199 |
| 2025-03-12 | 2025-03-10 | 31.633 | 112,954 | -12,288 | 0.00% | 3,573,054 |
| 2025-03-11 | 2025-03-07 | 31.474 | 125,242 | -8,507 | 0.00% | 3,941,884 |
| 2025-03-06 | 2025-03-04 | 30.363 | 133,749 | -2,363 | 0.00% | 4,061,059 |
| 2025-03-05 | 2025-03-03 | 29.623 | 136,112 | -5,198 | 0.00% | 4,032,007 |
| 2025-03-04 | 2025-02-28 | 28.935 | 141,310 | -9,453 | 0.00% | 4,088,811 |
| 2025-03-03 | 2025-02-27 | 29.305 | 150,763 | -1,418 | 0.00% | 4,418,159 |
| 2025-02-28 | 2025-02-26 | 29.147 | 152,181 | -4,726 | 0.00% | 4,435,564 |
| 2025-02-27 | 2025-02-25 | 28.776 | 156,907 | -3,780 | 0.00% | 4,515,211 |
| 2025-02-26 | 2025-02-24 | 28.988 | 160,687 | -1,891 | 0.00% | 4,657,986 |
| 2025-02-25 | 2025-02-21 | 28.723 | 162,578 | -1,890 | 0.00% | 4,669,802 |
| 2025-02-24 | 2025-02-20 | 28.776 | 164,468 | -5,199 | 0.00% | 4,732,789 |
| 2025-02-20 | 2025-02-18 | 28.300 | 169,667 | -9,452 | 0.00% | 4,801,622 |
| 2025-02-19 | 2025-02-17 | 28.618 | 179,119 | -23,158 | 0.00% | 5,125,966 |
| 2025-02-17 | 2025-02-13 | 28.406 | 202,277 | -5,199 | 0.00% | 5,745,894 |
| 2025-02-14 | 2025-02-12 | 28.459 | 207,476 | -20,795 | 0.00% | 5,904,552 |
| 2025-02-12 | 2025-02-10 | 26.978 | 228,271 | -1,890 | 0.00% | 6,158,256 |
| 2025-02-11 | 2025-02-07 | 27.137 | 230,161 | -1,891 | 0.00% | 6,245,769 |
| 2025-02-10 | 2025-02-06 | 27.189 | 232,052 | -10,870 | 0.00% | 6,309,359 |
| 2025-02-07 | 2025-02-05 | 26.819 | 242,922 | +94,522 | 0.00% | 6,514,958 |
| 2025-01-27 | 2025-01-23 | 26.290 | 148,400 | -945 | 0.00% | 3,901,460 |
| 2025-01-24 | 2025-01-22 | 26.237 | 149,345 | -3,308 | 0.00% | 3,918,404 |
| 2025-01-20 | 2025-01-16 | 25.814 | 152,653 | -3,781 | 0.00% | 3,940,597 |
| 2025-01-14 | 2025-01-10 | 25.867 | 156,434 | +1,890 | 0.00% | 4,046,475 |
| 2024-11-20 | 2024-11-18 | 26.872 | 154,544 | +946 | 0.00% | 4,152,912 |
| 2024-09-13 | 2024-09-11 | 25.427 | 153,598 | +1,890 | 0.00% | 3,905,549 |
| 2024-09-12 | 2024-09-10 | 25.536 | 151,708 | +3,688 | 0.00% | 3,873,941 |
| 2024-08-28 | 2024-08-26 | 25.373 | 148,020 | -1,845 | 0.00% | 3,755,692 |
| 2024-07-02 | 2024-06-27 | 27.267 | 149,865 | +7,135 | 0.00% | 4,086,431 |
| 2024-06-04 | 2024-05-31 | 27.894 | 142,730 | +1,318 | 0.00% | 3,981,253 |
| 2024-05-16 | 2024-05-13 | 28.634 | 141,412 | -3,514 | 0.00% | 4,049,139 |
| 2024-02-20 | 2024-02-16 | 22.360 | 144,926 | -2,635 | 0.00% | 3,240,606 |
| 2024-02-07 | 2024-02-05 | 20.880 | 147,561 | +879 | 0.00% | 3,081,125 |
| 2024-02-01 | 2024-01-30 | 21.700 | 146,682 | -879 | 0.00% | 3,183,011 |
| 2024-01-30 | 2024-01-26 | 21.882 | 147,561 | -878 | 0.00% | 3,228,966 |
| 2024-01-25 | 2024-01-23 | 21.017 | 148,439 | +878 | 0.00% | 3,119,738 |
| 2024-01-19 | 2024-01-17 | 20.903 | 147,561 | +2,635 | 0.00% | 3,084,485 |
| 2023-10-09 | 2023-10-05 | 23.909 | 144,926 | -1,756 | 0.00% | 3,465,006 |
| 2023-09-15 | 2023-09-13 | 25.890 | 146,682 | +1,756 | 0.00% | 3,797,538 |
| 2023-09-14 | 2023-09-12 | 25.831 | 144,926 | +3,441 | 0.00% | 3,743,626 |
| 2023-09-13 | 2023-09-11 | 25.831 | 141,485 | -4,288 | 0.00% | 3,654,740 |
| 2023-09-06 | 2023-09-04 | 26.239 | 145,773 | -429 | 0.00% | 3,825,005 |
| 2023-08-15 | 2023-08-11 | 26.473 | 146,202 | +429 | 0.00% | 3,870,362 |
| 2023-07-03 | 2023-06-29 | 28.973 | 145,773 | +7,189 | 0.00% | 4,223,480 |
| 2023-06-02 | 2023-05-31 | 28.185 | 138,584 | +825 | 0.00% | 3,905,993 |
| 2023-05-24 | 2023-05-22 | 29.397 | 137,759 | +4,124 | 0.00% | 4,049,740 |
| 2023-05-15 | 2023-05-11 | 29.882 | 133,635 | -3,299 | 0.00% | 3,993,306 |
| 2023-05-05 | 2023-05-03 | 29.276 | 136,934 | -8,249 | 0.00% | 4,008,887 |
| 2023-05-03 | 2023-04-28 | 29.943 | 145,183 | -413 | 0.00% | 4,347,185 |
| 2023-04-26 | 2023-04-24 | 30.064 | 145,596 | -3,300 | 0.00% | 4,377,202 |
| 2023-04-17 | 2023-04-13 | 30.064 | 148,896 | -412 | 0.00% | 4,476,413 |
| 2023-04-04 | 2023-03-31 | 29.640 | 149,308 | +412 | 0.00% | 4,425,449 |
| 2023-01-13 | 2023-01-11 | 33.458 | 148,896 | +1,650 | 0.00% | 4,981,814 |
| 2022-11-23 | 2022-11-21 | 29.034 | 147,246 | +8,249 | 0.00% | 4,275,082 |
| 2022-11-17 | 2022-11-15 | 30.488 | 138,997 | -1,650 | 0.00% | 4,237,784 |
| 2022-11-16 | 2022-11-14 | 29.458 | 140,647 | +1,650 | 0.00% | 4,143,164 |
| 2022-11-08 | 2022-11-04 | 30.549 | 138,997 | -8,249 | 0.00% | 4,246,209 |
| 2022-10-31 | 2022-10-27 | 29.276 | 147,246 | -4,949 | 0.00% | 4,310,782 |
| 2022-10-28 | 2022-10-26 | 30.064 | 152,195 | +4,949 | 0.00% | 4,575,594 |
| 2022-09-15 | 2022-09-13 | 33.231 | 147,246 | +2,484 | 0.00% | 4,893,120 |
| 2022-09-13 | 2022-09-08 | 32.429 | 144,762 | +1,622 | 0.00% | 4,694,549 |
| 2022-08-09 | 2022-08-05 | 34.587 | 143,140 | -1,217 | 0.00% | 4,950,823 |
| 2022-07-29 | 2022-07-27 | 35.820 | 144,357 | +1,217 | 0.00% | 5,170,917 |
| 2022-07-04 | 2022-06-29 | 38.960 | 143,140 | +4,740 | 0.00% | 5,576,716 |
| 2022-06-28 | 2022-06-24 | 39.086 | 138,400 | +1,586 | 0.00% | 5,409,496 |
| 2022-04-08 | 2022-04-06 | 37.573 | 136,814 | -1,586 | 0.00% | 5,140,506 |
| 2022-04-01 | 2022-03-30 | 37.699 | 138,400 | -1,586 | 0.00% | 5,217,546 |
| 2022-03-31 | 2022-03-29 | 35.871 | 139,986 | +1,586 | 0.00% | 5,021,413 |
| 2022-03-02 | 2022-02-28 | 35.430 | 138,400 | +793 | 0.00% | 4,903,446 |
| 2022-02-21 | 2022-02-17 | 39.779 | 137,607 | +793 | 0.00% | 5,473,926 |
| 2022-02-18 | 2022-02-16 | 40.473 | 136,814 | -793 | 0.00% | 5,537,256 |
| 2022-02-17 | 2022-02-15 | 38.456 | 137,607 | +793 | 0.00% | 5,291,751 |
| 2022-02-14 | 2022-02-10 | 40.473 | 136,814 | -7,931 | 0.00% | 5,537,256 |
| 2022-02-10 | 2022-02-08 | 40.347 | 144,745 | -793 | 0.00% | 5,839,996 |
| 2021-11-19 | 2021-11-17 | 30.764 | 145,538 | -18,242 | 0.00% | 4,477,393 |
| 2021-09-14 | 2021-09-10 | 31.144 | 163,780 | +2,988 | 0.00% | 5,100,685 |
| 2021-09-07 | 2021-09-03 | 30.052 | 160,792 | +779 | 0.00% | 4,832,103 |
| 2021-09-02 | 2021-08-31 | 30.309 | 160,013 | +1,557 | 0.00% | 4,849,792 |
| 2021-08-27 | 2021-08-25 | 31.272 | 158,456 | -15,573 | 0.00% | 4,955,227 |
| 2021-08-25 | 2021-08-23 | 31.593 | 174,029 | -1,557 | 0.00% | 5,498,099 |
| 2021-08-18 | 2021-08-16 | 32.492 | 175,586 | +7,786 | 0.00% | 5,705,140 |
| 2021-05-20 | 2021-05-17 | 38.416 | 167,800 | +4,561 | 0.00% | 6,446,264 |
| 2021-04-08 | 2021-04-01 | 35.578 | 163,239 | -1,515 | 0.00% | 5,807,722 |
| 2021-04-01 | 2021-03-30 | 37.558 | 164,754 | -1,136 | 0.00% | 6,187,873 |
| 2021-03-09 | 2021-03-05 | 35.512 | 165,890 | +1,136 | 0.00% | 5,891,090 |
| 2021-02-25 | 2021-02-23 | 33.334 | 164,754 | +3,030 | 0.00% | 5,491,873 |
| 2021-01-29 | 2021-01-27 | 31.552 | 161,724 | +3,030 | 0.00% | 5,102,647 |
| 2021-01-12 | 2021-01-08 | 33.532 | 158,694 | -1,515 | 0.00% | 5,321,295 |
| 2020-12-03 | 2020-12-01 | 32.740 | 160,209 | +2,272 | 0.00% | 5,245,196 |
| 2020-11-27 | 2020-11-25 | 33.598 | 157,937 | -1,515 | 0.00% | 5,306,337 |
| 2020-11-13 | 2020-11-11 | 32.740 | 159,452 | -7,575 | 0.00% | 5,220,412 |
| 2020-11-11 | 2020-11-09 | 30.231 | 167,027 | +7,575 | 0.00% | 5,049,464 |
| 2020-11-09 | 2020-11-05 | 30.099 | 159,452 | -4,545 | 0.00% | 4,799,411 |
| 2020-11-05 | 2020-11-03 | 29.769 | 163,997 | -2,272 | 0.00% | 4,882,088 |
| 2020-11-04 | 2020-11-02 | 28.515 | 166,269 | -7,575 | 0.00% | 4,741,199 |
| 2020-11-03 | 2020-10-30 | 28.383 | 173,844 | -1,515 | 0.00% | 4,934,252 |
| 2020-10-27 | 2020-10-22 | 28.383 | 175,359 | +758 | 0.00% | 4,977,252 |
| 2020-10-22 | 2020-10-20 | 28.119 | 174,601 | +2,272 | 0.00% | 4,909,638 |
| 2020-10-20 | 2020-10-16 | 28.119 | 172,329 | +758 | 0.00% | 4,845,751 |
| 2020-09-15 | 2020-09-11 | 30.241 | 171,571 | +3,423 | 0.00% | 5,188,449 |
| 2020-09-11 | 2020-09-09 | 30.106 | 168,148 | -1,484 | 0.00% | 5,062,284 |
| 2020-09-04 | 2020-09-02 | 29.500 | 169,632 | +1,484 | 0.00% | 5,004,137 |
| 2020-08-17 | 2020-08-13 | 30.308 | 168,148 | +1,485 | 0.00% | 5,096,259 |
| 2020-08-06 | 2020-08-04 | 29.635 | 166,663 | +4,454 | 0.00% | 4,939,002 |
| 2020-07-20 | 2020-07-16 | 30.645 | 162,209 | +371 | 0.00% | 4,970,884 |
| 2020-07-08 | 2020-07-06 | 33.676 | 161,838 | -4,454 | 0.00% | 5,450,016 |
| 2020-07-02 | 2020-06-29 | 34.176 | 166,292 | +6,692 | 0.00% | 5,683,116 |
| 2020-06-17 | 2020-06-15 | 33.263 | 159,600 | +1,425 | 0.00% | 5,308,813 |
| 2020-06-11 | 2020-06-09 | 35.369 | 158,175 | -1,425 | 0.00% | 5,594,414 |
| 2020-06-05 | 2020-06-03 | 33.053 | 159,600 | -7,125 | 0.00% | 5,275,213 |
| 2020-05-27 | 2020-05-25 | 30.597 | 166,725 | +1,425 | 0.00% | 5,101,212 |
| 2020-05-26 | 2020-05-22 | 31.509 | 165,300 | +9,975 | 0.00% | 5,208,413 |
| 2020-05-13 | 2020-05-11 | 34.246 | 155,325 | -2,137 | 0.00% | 5,319,213 |
| 2020-05-11 | 2020-05-07 | 33.614 | 157,462 | +712 | 0.00% | 5,292,946 |
| 2020-05-08 | 2020-05-06 | 33.754 | 156,750 | -5,700 | 0.00% | 5,291,013 |
| 2020-05-06 | 2020-05-04 | 32.772 | 162,450 | -712 | 0.00% | 5,323,813 |
| 2020-04-27 | 2020-04-23 | 32.842 | 163,162 | +2,137 | 0.00% | 5,358,597 |
| 2020-04-21 | 2020-04-17 | 33.965 | 161,025 | -7,125 | 0.00% | 5,469,213 |
| 2020-04-06 | 2020-04-02 | 31.158 | 168,150 | +1,425 | 0.00% | 5,239,213 |
| 2020-04-03 | 2020-04-01 | 30.456 | 166,725 | +1,782 | 0.00% | 5,077,812 |
| 2020-04-02 | 2020-03-31 | 30.105 | 164,943 | +1,425 | 0.00% | 4,965,664 |
| 2020-03-20 | 2020-03-18 | 31.158 | 163,518 | +7,125 | 0.00% | 5,094,889 |
| 2020-03-16 | 2020-03-12 | 33.404 | 156,393 | +1,425 | 0.00% | 5,224,088 |
| 2020-03-12 | 2020-03-10 | 35.018 | 154,968 | -7,125 | 0.00% | 5,426,612 |
| 2020-03-11 | 2020-03-09 | 34.667 | 162,093 | +7,837 | 0.00% | 5,619,238 |
| 2020-03-06 | 2020-03-04 | 36.421 | 154,256 | +1,425 | 0.00% | 5,618,179 |
| 2020-02-04 | 2020-01-31 | 36.421 | 152,831 | -7,125 | 0.00% | 5,566,279 |
| 2020-02-03 | 2020-01-30 | 36.421 | 159,956 | +7,125 | 0.00% | 5,825,780 |
| 2020-01-21 | 2020-01-17 | 40.562 | 152,831 | -1,425 | 0.00% | 6,199,055 |
| 2019-12-06 | 2019-12-04 | 36.632 | 154,256 | +2,138 | 0.00% | 5,650,654 |
| 2019-11-20 | 2019-11-18 | 37.544 | 152,118 | -16,744 | 0.00% | 5,711,111 |
| 2019-11-18 | 2019-11-14 | 37.263 | 168,862 | -7,125 | 0.00% | 6,292,347 |
| 2019-11-07 | 2019-11-05 | 39.298 | 175,987 | -2,138 | 0.00% | 6,915,997 |
| 2019-11-01 | 2019-10-30 | 37.895 | 178,125 | -21,375 | 0.00% | 6,750,016 |
| 2019-10-11 | 2019-10-09 | 35.509 | 199,500 | -1,425 | 0.00% | 7,084,017 |
| 2019-09-18 | 2019-09-16 | 40.780 | 200,925 | +1,425 | 0.00% | 8,193,706 |
| 2019-09-17 | 2019-09-13 | 41.138 | 199,500 | +3,815 | 0.00% | 8,206,960 |
| 2019-09-13 | 2019-09-11 | 40.494 | 195,685 | +1,398 | 0.00% | 7,924,019 |
| 2019-09-10 | 2019-09-06 | 38.777 | 194,287 | +17,472 | 0.00% | 7,533,809 |
| 2019-09-09 | 2019-09-05 | 38.419 | 176,815 | +8,037 | 0.00% | 6,793,052 |
| 2019-09-02 | 2019-08-29 | 38.061 | 168,778 | +20,966 | 0.00% | 6,423,904 |
| 2019-08-28 | 2019-08-26 | 37.918 | 147,812 | +1,398 | 0.00% | 5,604,761 |
| 2019-08-16 | 2019-08-14 | 36.845 | 146,414 | +5,591 | 0.00% | 5,394,627 |
| 2019-08-14 | 2019-08-12 | 38.061 | 140,823 | +1,398 | 0.00% | 5,359,901 |
| 2019-08-08 | 2019-08-06 | 39.778 | 139,425 | -699 | 0.00% | 5,546,091 |
| 2019-07-30 | 2019-07-26 | 44.429 | 140,124 | +699 | 0.00% | 6,225,521 |
| 2019-07-26 | 2019-07-24 | 44.429 | 139,425 | -699 | 0.00% | 6,194,465 |
| 2019-07-04 | 2019-07-02 | 44.357 | 140,124 | +699 | 0.00% | 6,215,496 |
| 2019-06-20 | 2019-06-18 | 43.212 | 139,425 | +2,795 | 0.00% | 6,024,890 |
| 2019-06-06 | 2019-06-04 | 42.998 | 136,630 | +699 | 0.00% | 5,874,787 |
| 2019-05-27 | 2019-05-23 | 43.212 | 135,931 | +1,398 | 0.00% | 5,873,906 |
| 2019-05-20 | 2019-05-16 | 48.012 | 134,533 | +3,827 | 0.00% | 6,459,219 |
| 2019-05-14 | 2019-05-09 | 48.159 | 130,706 | +1,358 | 0.00% | 6,294,727 |
| 2019-04-18 | 2019-04-16 | 51.768 | 129,348 | +678 | 0.00% | 6,696,049 |
| 2019-04-17 | 2019-04-15 | 51.694 | 128,670 | +3,395 | 0.00% | 6,651,476 |
| 2019-04-09 | 2019-04-04 | 51.547 | 125,275 | -2,716 | 0.00% | 6,457,524 |
| 2019-04-08 | 2019-04-03 | 51.326 | 127,991 | +679 | 0.00% | 6,569,250 |
| 2019-04-03 | 2019-04-01 | 50.958 | 127,312 | -3,394 | 0.00% | 6,487,525 |
| 2019-03-22 | 2019-03-20 | 48.896 | 130,706 | -1,358 | 0.00% | 6,390,976 |
| 2019-03-18 | 2019-03-14 | 47.718 | 132,064 | +1,358 | 0.00% | 6,301,777 |
| 2019-03-15 | 2019-03-13 | 47.497 | 130,706 | +679 | 0.00% | 6,208,102 |
| 2019-03-13 | 2019-03-11 | 47.570 | 130,027 | -1,358 | 0.00% | 6,185,427 |
| 2019-03-12 | 2019-03-08 | 47.497 | 131,385 | +3,394 | 0.00% | 6,240,352 |
| 2019-03-07 | 2019-03-05 | 48.086 | 127,991 | +3,395 | 0.00% | 6,154,549 |
| 2019-02-14 | 2019-02-12 | 43.888 | 124,596 | -679 | 0.00% | 5,468,321 |
| 2019-01-25 | 2019-01-23 | 44.330 | 125,275 | -1,018 | 0.00% | 5,553,471 |
| 2019-01-15 | 2019-01-11 | 43.078 | 126,293 | +679 | 0.00% | 5,440,499 |
| 2019-01-04 | 2019-01-02 | 41.900 | 125,614 | +679 | 0.00% | 5,263,249 |
| 2018-12-21 | 2018-12-19 | 43.373 | 124,935 | -1,019 | 0.00% | 5,418,799 |
| 2018-11-08 | 2018-11-06 | 44.183 | 125,954 | +1,358 | 0.00% | 5,565,021 |
| 2018-11-06 | 2018-11-02 | 45.435 | 124,596 | +679 | 0.00% | 5,660,996 |
| 2018-11-05 | 2018-11-01 | 43.888 | 123,917 | +1,358 | 0.00% | 5,438,520 |
| 2018-10-15 | 2018-10-11 | 50.221 | 122,559 | +679 | 0.00% | 6,155,073 |
| 2018-09-24 | 2018-09-20 | 52.872 | 121,880 | -679 | 0.00% | 6,444,074 |
| 2018-09-17 | 2018-09-13 | 53.747 | 122,559 | +2,497 | 0.00% | 6,587,222 |
| 2018-09-14 | 2018-09-12 | 53.000 | 120,062 | +669 | 0.00% | 6,363,265 |
| 2018-09-13 | 2018-09-11 | 53.224 | 119,393 | +2,675 | 0.00% | 6,354,583 |
| 2018-08-30 | 2018-08-28 | 58.681 | 116,718 | -1,338 | 0.00% | 6,849,134 |
| 2018-08-27 | 2018-08-23 | 56.812 | 118,056 | +1,004 | 0.00% | 6,707,023 |
| 2018-08-08 | 2018-08-06 | 56.139 | 117,052 | +2,675 | 0.00% | 6,571,234 |
| 2018-08-03 | 2018-08-01 | 56.214 | 114,377 | +5,017 | 0.00% | 6,429,611 |
| 2018-07-26 | 2018-07-24 | 56.214 | 109,360 | -669 | 0.00% | 6,147,585 |
| 2018-07-25 | 2018-07-23 | 54.943 | 110,029 | +669 | 0.00% | 6,045,367 |
| 2018-07-12 | 2018-07-10 | 55.242 | 109,360 | -1,004 | 0.00% | 6,041,310 |
| 2018-07-11 | 2018-07-09 | 54.719 | 110,364 | +1,004 | 0.00% | 6,039,023 |
| 2018-06-29 | 2018-06-27 | 57.964 | 109,360 | +2,173 | 0.00% | 6,338,932 |
| 2018-06-28 | 2018-06-26 | 58.879 | 107,187 | +2,622 | 0.00% | 6,311,076 |
| 2018-06-25 | 2018-06-21 | 58.345 | 104,565 | +656 | 0.00% | 6,100,870 |
| 2018-06-21 | 2018-06-19 | 59.032 | 103,909 | +327 | 0.00% | 6,133,920 |
| 2018-06-20 | 2018-06-15 | 60.176 | 103,582 | +1,967 | 0.00% | 6,233,117 |
| 2018-06-11 | 2018-06-07 | 61.549 | 101,615 | -656 | 0.00% | 6,254,252 |
| 2018-06-07 | 2018-06-05 | 60.786 | 102,271 | +1,312 | 0.00% | 6,216,627 |
| 2018-06-01 | 2018-05-30 | 59.718 | 100,959 | +655 | 0.00% | 6,029,077 |
| 2018-05-25 | 2018-05-23 | 60.938 | 100,304 | +1,967 | 0.00% | 6,112,362 |
| 2018-05-18 | 2018-05-16 | 61.701 | 98,337 | -1,311 | 0.00% | 6,067,496 |
| 2018-05-16 | 2018-05-14 | 62.769 | 99,648 | -656 | 0.00% | 6,254,786 |
| 2018-04-27 | 2018-04-25 | 60.023 | 100,304 | -655 | 0.00% | 6,020,562 |
| 2018-04-24 | 2018-04-20 | 59.413 | 100,959 | -656 | 0.00% | 5,998,277 |
| 2018-04-18 | 2018-04-16 | 58.422 | 101,615 | -656 | 0.00% | 5,936,502 |
| 2018-04-17 | 2018-04-13 | 57.430 | 102,271 | -1,966 | 0.00% | 5,873,426 |
| 2018-04-16 | 2018-04-12 | 56.591 | 104,237 | +1,966 | 0.00% | 5,898,884 |
| 2018-04-13 | 2018-04-11 | 56.972 | 102,271 | -1,311 | 0.00% | 5,826,626 |
| 2018-04-06 | 2018-04-03 | 56.744 | 103,582 | +1,967 | 0.00% | 5,877,616 |
| 2018-03-23 | 2018-03-21 | 61.091 | 101,615 | -656 | 0.00% | 6,207,752 |
| 2018-03-22 | 2018-03-20 | 61.015 | 102,271 | -13,111 | 0.00% | 6,240,028 |
| 2018-03-20 | 2018-03-16 | 60.557 | 115,382 | -656 | 0.00% | 6,987,190 |
| 2018-02-13 | 2018-02-09 | 56.972 | 116,038 | +656 | 0.00% | 6,610,965 |
| 2018-02-12 | 2018-02-08 | 58.116 | 115,382 | +1,311 | 0.00% | 6,705,591 |
| 2018-02-09 | 2018-02-07 | 56.896 | 114,071 | +983 | 0.00% | 6,490,200 |
| 2018-01-16 | 2018-01-12 | 62.082 | 113,088 | -1,311 | 0.00% | 7,020,773 |
| 2018-01-15 | 2018-01-11 | 62.235 | 114,399 | +3,278 | 0.00% | 7,119,613 |
| 2018-01-04 | 2018-01-02 | 60.862 | 111,121 | -26,223 | 0.00% | 6,763,057 |
| 2017-12-20 | 2017-12-18 | 59.184 | 137,344 | +655 | 0.00% | 8,128,594 |
| 2017-12-15 | 2017-12-13 | 61.472 | 136,689 | -655 | 0.00% | 8,402,579 |
| 2017-12-11 | 2017-12-07 | 58.955 | 137,344 | -656 | 0.00% | 8,097,169 |
| 2017-12-04 | 2017-11-30 | 60.252 | 138,000 | -983 | 0.00% | 8,314,769 |
| 2017-12-01 | 2017-11-29 | 59.337 | 138,983 | -656 | 0.00% | 8,246,797 |
| 2017-11-14 | 2017-11-10 | 56.591 | 139,639 | -655 | 0.00% | 7,902,321 |
| 2017-11-09 | 2017-11-07 | 56.210 | 140,294 | -1,311 | 0.00% | 7,885,888 |
| 2017-11-08 | 2017-11-06 | 55.752 | 141,605 | +1,966 | 0.00% | 7,894,779 |
| 2017-11-07 | 2017-11-03 | 56.133 | 139,639 | +656 | 0.00% | 7,838,421 |
| 2017-11-02 | 2017-10-31 | 56.667 | 138,983 | -2,622 | 0.00% | 7,875,797 |
| 2017-10-31 | 2017-10-27 | 58.498 | 141,605 | +983 | 0.00% | 8,283,578 |
| 2017-10-24 | 2017-10-20 | 58.727 | 140,622 | -1,311 | 0.00% | 8,258,250 |
| 2017-10-12 | 2017-10-10 | 58.879 | 141,933 | -1,311 | 0.00% | 8,356,890 |
| 2017-10-10 | 2017-10-06 | 58.574 | 143,244 | -39,335 | 0.00% | 8,390,381 |
| 2017-10-06 | 2017-10-03 | 59.032 | 182,579 | -656 | 0.00% | 10,777,941 |
| 2017-09-26 | 2017-09-22 | 58.650 | 183,235 | +328 | 0.00% | 10,746,791 |
| 2017-09-22 | 2017-09-20 | 59.184 | 182,907 | -656 | 0.00% | 10,825,203 |
| 2017-09-21 | 2017-09-19 | 58.040 | 183,563 | +656 | 0.00% | 10,654,028 |
| 2017-09-20 | 2017-09-18 | 58.574 | 182,907 | +5,245 | 0.00% | 10,713,603 |
| 2017-09-19 | 2017-09-15 | 60.329 | 177,662 | +6,556 | 0.00% | 10,718,223 |
| 2017-09-18 | 2017-09-14 | 60.407 | 171,106 | +2,815 | 0.00% | 10,335,973 |
| 2017-09-12 | 2017-09-08 | 59.554 | 168,291 | +644 | 0.00% | 10,022,378 |
| 2017-09-11 | 2017-09-07 | 59.399 | 167,647 | +12,896 | 0.00% | 9,958,025 |
| 2017-09-08 | 2017-09-06 | 59.864 | 154,751 | -644 | 0.00% | 9,264,019 |
| 2017-09-06 | 2017-09-04 | 59.709 | 155,395 | +322 | 0.00% | 9,278,471 |
| 2017-09-05 | 2017-09-01 | 60.795 | 155,073 | +967 | 0.00% | 9,427,595 |
| 2017-09-04 | 2017-08-31 | 61.803 | 154,106 | +13,218 | 0.00% | 9,524,156 |
| 2017-08-29 | 2017-08-25 | 61.570 | 140,888 | +645 | 0.00% | 8,674,474 |
| 2017-08-21 | 2017-08-17 | 58.468 | 140,243 | +323 | 0.00% | 8,199,761 |
| 2017-08-18 | 2017-08-16 | 59.166 | 139,920 | -968 | 0.00% | 8,278,525 |
| 2017-08-17 | 2017-08-15 | 58.856 | 140,888 | +6,771 | 0.00% | 8,292,098 |
| 2017-08-15 | 2017-08-11 | 58.623 | 134,117 | +12,896 | 0.00% | 7,862,384 |
| 2017-08-07 | 2017-08-03 | 60.872 | 121,221 | +644 | 0.00% | 7,378,977 |
| 2017-08-04 | 2017-08-02 | 61.803 | 120,577 | +645 | 0.00% | 7,451,976 |
| 2017-07-25 | 2017-07-21 | 57.848 | 119,932 | -25,792 | 0.00% | 6,937,812 |
| 2017-07-24 | 2017-07-20 | 57.693 | 145,724 | -1,289 | 0.00% | 8,407,225 |
| 2017-07-19 | 2017-07-17 | 57.925 | 147,013 | +12,896 | 0.00% | 8,515,791 |
| 2017-07-14 | 2017-07-12 | 57.693 | 134,117 | -645 | 0.00% | 7,737,585 |
| 2017-07-11 | 2017-07-07 | 56.995 | 134,762 | -645 | 0.00% | 7,680,747 |
| 2017-07-10 | 2017-07-06 | 56.917 | 135,407 | -1,289 | 0.00% | 7,707,008 |
| 2017-07-07 | 2017-07-05 | 57.770 | 136,696 | +3,868 | 0.00% | 7,896,974 |
| 2017-07-06 | 2017-07-04 | 57.383 | 132,828 | +16,120 | 0.00% | 7,622,019 |
| 2017-07-05 | 2017-07-03 | 58.778 | 116,708 | +26,437 | 0.00% | 6,859,911 |
| 2017-07-03 | 2017-06-29 | 61.314 | 90,271 | +645 | 0.00% | 5,534,914 |
| 2017-06-30 | 2017-06-28 | 59.423 | 89,626 | +1,440 | 0.00% | 5,325,844 |
| 2017-06-29 | 2017-06-27 | 58.950 | 88,186 | +11,419 | 0.00% | 5,198,575 |
| 2017-06-28 | 2017-06-26 | 58.083 | 76,767 | +1,269 | 0.00% | 4,458,873 |
| 2017-06-09 | 2017-06-07 | 54.852 | 75,498 | -1,269 | 0.00% | 4,141,215 |
| 2017-06-06 | 2017-06-02 | 55.798 | 76,767 | -1,268 | 0.00% | 4,283,422 |
| 2017-06-02 | 2017-05-31 | 55.404 | 78,035 | +1,268 | 0.00% | 4,323,424 |
| 2017-06-01 | 2017-05-29 | 55.167 | 76,767 | -634 | 0.00% | 4,235,022 |
| 2017-05-29 | 2017-05-25 | 55.167 | 77,401 | -634 | 0.00% | 4,269,998 |
| 2017-05-26 | 2017-05-24 | 54.458 | 78,035 | +634 | 0.00% | 4,249,624 |
| 2017-05-25 | 2017-05-23 | 54.221 | 77,401 | +1,269 | 0.00% | 4,196,798 |
| 2017-05-17 | 2017-05-15 | 52.803 | 76,132 | -6,345 | 0.00% | 4,019,991 |
| 2017-05-04 | 2017-04-28 | 50.439 | 82,477 | -634 | 0.00% | 4,160,024 |
| 2017-04-21 | 2017-04-19 | 48.862 | 83,111 | +634 | 0.00% | 4,061,002 |
| 2017-03-31 | 2017-03-29 | 50.754 | 82,477 | -1,268 | 0.00% | 4,186,025 |
| 2017-03-21 | 2017-03-17 | 50.596 | 83,745 | +1,268 | 0.00% | 4,237,181 |
| 2017-03-16 | 2017-03-14 | 49.887 | 82,477 | -317 | 0.00% | 4,114,524 |
| 2017-03-10 | 2017-03-08 | 49.099 | 82,794 | -3,806 | 0.00% | 4,065,088 |
| 2017-03-06 | 2017-03-02 | 49.020 | 86,600 | -1,269 | 0.00% | 4,245,133 |
| 2017-02-24 | 2017-02-22 | 49.808 | 87,869 | -1,269 | 0.00% | 4,376,590 |
| 2017-02-21 | 2017-02-17 | 49.493 | 89,138 | +6,979 | 0.00% | 4,411,696 |
| 2017-02-10 | 2017-02-08 | 49.887 | 82,159 | -635 | 0.00% | 4,098,660 |
| 2017-02-03 | 2017-02-01 | 48.705 | 82,794 | +1,269 | 0.00% | 4,032,463 |
| 2017-02-02 | 2017-01-27 | 49.178 | 81,525 | -3,172 | 0.00% | 4,009,207 |
| 2017-02-01 | 2017-01-25 | 48.232 | 84,697 | +3,172 | 0.00% | 4,085,098 |
| 2017-01-25 | 2017-01-23 | 47.917 | 81,525 | -317 | 0.00% | 3,906,407 |
| 2017-01-24 | 2017-01-20 | 47.917 | 81,842 | -6,344 | 0.00% | 3,921,596 |
| 2017-01-16 | 2017-01-12 | 45.237 | 88,186 | -1,587 | 0.00% | 3,989,281 |
| 2016-11-29 | 2016-11-25 | 45.552 | 89,773 | -317 | 0.00% | 4,089,372 |
| 2016-11-28 | 2016-11-24 | 45.158 | 90,090 | -634 | 0.00% | 4,068,312 |
| 2016-11-25 | 2016-11-23 | 45.079 | 90,724 | -1,903 | 0.00% | 4,089,792 |
| 2016-11-24 | 2016-11-22 | 45.079 | 92,627 | -1,269 | 0.00% | 4,175,579 |
| 2016-11-16 | 2016-11-14 | 44.213 | 93,896 | -1,269 | 0.00% | 4,151,385 |
| 2016-10-31 | 2016-10-27 | 43.661 | 95,165 | +1,269 | 0.00% | 4,154,991 |
| 2016-10-26 | 2016-10-24 | 44.370 | 93,896 | -318 | 0.00% | 4,166,185 |
| 2016-10-12 | 2016-10-07 | 41.848 | 94,214 | -6,344 | 0.00% | 3,942,694 |
| 2016-09-26 | 2016-09-22 | 42.952 | 100,558 | -952 | 0.00% | 4,319,129 |
| 2016-09-21 | 2016-09-19 | 43.582 | 101,510 | +6,345 | 0.00% | 4,424,019 |
| 2016-09-19 | 2016-09-14 | 47.362 | 95,165 | -1,959 | 0.00% | 4,507,208 |
| 2016-09-14 | 2016-09-12 | 47.280 | 97,124 | +607 | 0.00% | 4,591,990 |
| 2016-09-13 | 2016-09-09 | 48.350 | 96,517 | -3,035 | 0.00% | 4,666,641 |
| 2016-09-08 | 2016-09-06 | 46.703 | 99,552 | -607 | 0.00% | 4,649,386 |
| 2016-09-02 | 2016-08-31 | 44.726 | 100,159 | +6,070 | 0.00% | 4,479,735 |
| 2016-08-10 | 2016-08-08 | 42.914 | 94,089 | -2,428 | 0.00% | 4,037,747 |
| 2016-07-29 | 2016-07-27 | 42.832 | 96,517 | -15,176 | 0.00% | 4,133,992 |
| 2016-07-28 | 2016-07-26 | 42.749 | 111,693 | -607 | 0.00% | 4,774,807 |
| 2016-07-27 | 2016-07-25 | 42.173 | 112,300 | +6,070 | 0.00% | 4,736,006 |
| 2016-07-25 | 2016-07-21 | 41.349 | 106,230 | -607 | 0.00% | 4,392,517 |
| 2016-07-15 | 2016-07-13 | 39.619 | 106,837 | -3,945 | 0.00% | 4,232,815 |
| 2016-07-05 | 2016-06-30 | 38.219 | 110,782 | +2,124 | 0.00% | 4,233,989 |
| 2016-07-04 | 2016-06-29 | 37.807 | 108,658 | +911 | 0.00% | 4,108,061 |
| 2016-06-30 | 2016-06-28 | 37.395 | 107,747 | +910 | 0.00% | 4,029,244 |
| 2016-06-08 | 2016-06-06 | 40.996 | 106,837 | +2,648 | 0.00% | 4,379,861 |
| 2016-06-02 | 2016-05-31 | 40.488 | 104,189 | +295 | 0.00% | 4,218,354 |
| 2016-05-27 | 2016-05-25 | 39.471 | 103,894 | -1,771 | 0.00% | 4,100,810 |
| 2016-05-25 | 2016-05-23 | 38.793 | 105,665 | -1,771 | 0.00% | 4,099,113 |
| 2016-05-17 | 2016-05-13 | 36.676 | 107,436 | +1,771 | 0.00% | 3,940,316 |
| 2016-05-13 | 2016-05-11 | 37.946 | 105,665 | -1,771 | 0.00% | 4,009,613 |
| 2016-05-11 | 2016-05-09 | 37.354 | 107,436 | +1,771 | 0.00% | 4,013,116 |
| 2016-05-10 | 2016-05-06 | 37.438 | 105,665 | +1,771 | 0.00% | 3,955,913 |
| 2016-05-09 | 2016-05-05 | 37.862 | 103,894 | +1,181 | 0.00% | 3,933,610 |
| 2016-05-03 | 2016-04-28 | 39.810 | 102,713 | +12,396 | 0.00% | 4,088,995 |
| 2016-04-28 | 2016-04-26 | 41.589 | 90,317 | -5,903 | 0.00% | 3,756,162 |
| 2016-04-20 | 2016-04-18 | 40.657 | 96,220 | +886 | 0.00% | 3,912,009 |
| 2016-04-07 | 2016-04-05 | 38.285 | 95,334 | +5,903 | 0.00% | 3,649,888 |
| 2016-02-16 | 2016-02-12 | 32.153 | 89,431 | -591 | 0.00% | 2,875,462 |
| 2016-02-15 | 2016-02-11 | 32.322 | 90,022 | +591 | 0.00% | 2,909,714 |
| 2016-02-11 | 2016-02-04 | 33.000 | 89,431 | -591 | 0.00% | 2,951,211 |
| 2016-02-05 | 2016-02-03 | 33.237 | 90,022 | +591 | 0.00% | 2,992,064 |
| 2016-02-04 | 2016-02-02 | 33.406 | 89,431 | +590 | 0.00% | 2,987,571 |
| 2016-01-27 | 2016-01-25 | 34.812 | 88,841 | -1,771 | 0.00% | 3,092,777 |
| 2016-01-25 | 2016-01-21 | 32.898 | 90,612 | +1,771 | 0.00% | 2,980,974 |
| 2016-01-22 | 2016-01-20 | 33.711 | 88,841 | +590 | 0.00% | 2,994,952 |
| 2016-01-11 | 2016-01-07 | 37.862 | 88,251 | +296 | 0.00% | 3,341,338 |
| 2016-01-06 | 2016-01-04 | 39.217 | 87,955 | +590 | 0.00% | 3,449,330 |
| 2015-12-16 | 2015-12-14 | 38.878 | 87,365 | -16,529 | 0.00% | 3,396,593 |
| 2015-12-15 | 2015-12-11 | 39.386 | 103,894 | +17,709 | 0.00% | 4,092,010 |
| 2015-11-18 | 2015-11-16 | 41.080 | 86,185 | +2,362 | 0.00% | 3,540,517 |
| 2015-11-13 | 2015-11-11 | 42.012 | 83,823 | +295 | 0.00% | 3,521,585 |
| 2015-10-13 | 2015-10-09 | 43.283 | 83,528 | -295 | 0.00% | 3,615,316 |
| 2015-10-06 | 2015-10-02 | 39.556 | 83,823 | +590 | 0.00% | 3,315,686 |
| 2015-10-02 | 2015-09-29 | 37.946 | 83,233 | +590 | 0.00% | 3,158,398 |
| 2015-09-17 | 2015-09-15 | 42.252 | 82,643 | +1,795 | 0.00% | 3,491,829 |
| 2015-09-15 | 2015-09-11 | 42.079 | 80,848 | +1,443 | 0.00% | 3,401,987 |
| 2015-09-11 | 2015-09-09 | 43.897 | 79,405 | -1,732 | 0.00% | 3,485,643 |
| 2015-09-09 | 2015-09-07 | 40.174 | 81,137 | +577 | 0.00% | 3,259,598 |
| 2015-09-08 | 2015-09-04 | 41.559 | 80,560 | -2,887 | 0.00% | 3,348,018 |
| 2015-09-01 | 2015-08-28 | 45.802 | 83,447 | -2,887 | 0.00% | 3,822,025 |
| 2015-08-31 | 2015-08-27 | 46.148 | 86,334 | -3,465 | 0.00% | 3,984,154 |
| 2015-08-27 | 2015-08-25 | 45.369 | 89,799 | +288 | 0.00% | 4,074,083 |
| 2015-08-14 | 2015-08-12 | 50.304 | 89,511 | +3,465 | 0.00% | 4,502,768 |
| 2015-07-17 | 2015-07-15 | 54.200 | 86,046 | -5,775 | 0.00% | 4,663,716 |
| 2015-07-10 | 2015-07-08 | 48.572 | 91,821 | -577 | 0.00% | 4,459,970 |
| 2015-07-07 | 2015-07-03 | 55.499 | 92,398 | +2,887 | 0.00% | 5,127,996 |
| 2015-06-18 | 2015-06-16 | 56.325 | 89,511 | +1,589 | 0.00% | 5,041,746 |
| 2015-05-28 | 2015-05-26 | 58.882 | 87,922 | -567 | 0.00% | 5,176,994 |
| 2015-04-24 | 2015-04-22 | 52.888 | 88,489 | +851 | 0.00% | 4,679,982 |
| 2015-04-13 | 2015-04-09 | 50.155 | 87,638 | +4,821 | 0.00% | 4,395,501 |
| 2015-04-10 | 2015-04-08 | 49.979 | 82,817 | +284 | 0.00% | 4,139,103 |
| 2015-03-04 | 2015-03-02 | 48.040 | 82,533 | -2,269 | 0.00% | 3,964,859 |
| 2015-03-02 | 2015-02-26 | 48.480 | 84,802 | +2,269 | 0.00% | 4,111,236 |
| 2015-02-13 | 2015-02-11 | 48.745 | 82,533 | +567 | 0.00% | 4,023,059 |
| 2015-02-12 | 2015-02-10 | 48.657 | 81,966 | -567 | 0.00% | 3,988,196 |
| 2015-02-11 | 2015-02-09 | 48.480 | 82,533 | -568 | 0.00% | 4,001,234 |
| 2015-02-10 | 2015-02-06 | 47.952 | 83,101 | -567 | 0.00% | 3,984,821 |
| 2015-02-03 | 2015-01-30 | 48.040 | 83,668 | -851 | 0.00% | 4,019,385 |
| 2015-01-28 | 2015-01-26 | 47.423 | 84,519 | +568 | 0.00% | 4,008,116 |
| 2015-01-27 | 2015-01-23 | 47.158 | 83,951 | -851 | 0.00% | 3,958,980 |
| 2015-01-19 | 2015-01-15 | 46.894 | 84,802 | -851 | 0.00% | 3,976,687 |
| 2015-01-13 | 2015-01-09 | 46.189 | 85,653 | -2,836 | 0.00% | 3,956,194 |
| 2014-12-22 | 2014-12-18 | 44.514 | 88,489 | +567 | 0.00% | 3,938,985 |
| 2014-12-18 | 2014-12-16 | 44.955 | 87,922 | +2,836 | 0.00% | 3,952,496 |
| 2014-11-28 | 2014-11-26 | 48.921 | 85,086 | -5,956 | 0.00% | 4,162,505 |
| 2014-11-21 | 2014-11-19 | 47.335 | 91,042 | -2,836 | 0.00% | 4,309,429 |
| 2014-11-17 | 2014-11-13 | 48.392 | 93,878 | -2,269 | 0.00% | 4,542,970 |
| 2014-11-14 | 2014-11-12 | 48.216 | 96,147 | -1,702 | 0.00% | 4,635,822 |
| 2014-11-12 | 2014-11-10 | 45.395 | 97,849 | +284 | 0.00% | 4,441,885 |
| 2014-10-09 | 2014-10-07 | 43.544 | 97,565 | +6,523 | 0.00% | 4,248,393 |
| 2014-09-11 | 2014-09-08 | 47.610 | 91,042 | +1,876 | 0.00% | 4,334,542 |
| 2014-08-28 | 2014-08-26 | 46.980 | 89,166 | -556 | 0.00% | 4,189,050 |
| 2014-08-27 | 2014-08-25 | 47.790 | 89,722 | -555 | 0.00% | 4,287,846 |
| 2014-08-21 | 2014-08-19 | 45.450 | 90,277 | -3,333 | 0.00% | 4,103,120 |
| 2014-08-20 | 2014-08-18 | 44.910 | 93,610 | +3,333 | 0.00% | 4,204,056 |
| 2014-08-05 | 2014-08-01 | 43.920 | 90,277 | -5,556 | 0.00% | 3,964,995 |
| 2014-07-30 | 2014-07-28 | 43.650 | 95,833 | -1,111 | 0.00% | 4,183,142 |
| 2014-07-02 | 2014-06-27 | 40.680 | 96,944 | -5,000 | 0.00% | 3,943,711 |
| 2014-06-20 | 2014-06-18 | 41.220 | 101,944 | +5,556 | 0.00% | 4,202,163 |
| 2014-06-13 | 2014-06-11 | 43.615 | 96,388 | +1,911 | 0.00% | 4,203,980 |
| 2014-05-19 | 2014-05-15 | 41.411 | 94,477 | -1,089 | 0.00% | 3,912,431 |
| 2014-04-29 | 2014-04-25 | 40.952 | 95,566 | +3,812 | 0.00% | 3,913,653 |
| 2014-04-28 | 2014-04-24 | 41.411 | 91,754 | +1,089 | 0.00% | 3,799,668 |
| 2014-04-24 | 2014-04-22 | 41.320 | 90,665 | +1,089 | 0.00% | 3,746,246 |
| 2014-04-09 | 2014-04-07 | 41.871 | 89,576 | -2,178 | 0.00% | 3,750,599 |
| 2014-04-08 | 2014-04-04 | 41.871 | 91,754 | -2,178 | 0.00% | 3,841,793 |
| 2014-04-07 | 2014-04-03 | 41.779 | 93,932 | -2,723 | 0.00% | 3,924,362 |
| 2014-04-03 | 2014-04-01 | 40.493 | 96,655 | +2,178 | 0.00% | 3,913,875 |
| 2014-03-31 | 2014-03-27 | 40.310 | 94,477 | +5,990 | 0.00% | 3,808,331 |
| 2014-03-24 | 2014-03-20 | 41.687 | 88,487 | +1,089 | 0.00% | 3,688,752 |
| 2014-03-19 | 2014-03-17 | 42.330 | 87,398 | +545 | 0.00% | 3,699,530 |
| 2014-03-18 | 2014-03-14 | 42.146 | 86,853 | -1,089 | 0.00% | 3,660,510 |
| 2014-03-14 | 2014-03-12 | 42.330 | 87,942 | -1,089 | 0.00% | 3,722,557 |
| 2014-03-04 | 2014-02-28 | 43.248 | 89,031 | +1,089 | 0.00% | 3,850,403 |
| 2014-03-03 | 2014-02-27 | 43.982 | 87,942 | +5,445 | 0.00% | 3,867,906 |
| 2014-02-28 | 2014-02-26 | 43.432 | 82,497 | -108,907 | 0.00% | 3,582,972 |
| 2014-02-27 | 2014-02-25 | 43.891 | 191,404 | +108,907 | 0.00% | 8,400,845 |
| 2014-02-07 | 2014-02-05 | 42.513 | 82,497 | +544 | 0.00% | 3,507,222 |
| 2014-02-05 | 2014-01-30 | 43.340 | 81,953 | -3,267 | 0.00% | 3,551,820 |
| 2014-02-04 | 2014-01-28 | 43.615 | 85,220 | +1,089 | 0.00% | 3,716,886 |
| 2014-01-15 | 2014-01-13 | 44.625 | 84,131 | -2,178 | 0.00% | 3,754,364 |
| 2014-01-10 | 2014-01-08 | 44.258 | 86,309 | +1,089 | 0.00% | 3,819,858 |
| 2014-01-09 | 2014-01-07 | 44.258 | 85,220 | +545 | 0.00% | 3,771,661 |
| 2014-01-08 | 2014-01-06 | 44.350 | 84,675 | +1,089 | 0.00% | 3,755,315 |
| 2014-01-07 | 2014-01-03 | 44.809 | 83,586 | +2,723 | 0.00% | 3,745,393 |
| 2013-12-19 | 2013-12-17 | 45.084 | 80,863 | +1,089 | 0.00% | 3,645,654 |
| 2013-12-13 | 2013-12-11 | 45.819 | 79,774 | +544 | 0.00% | 3,655,157 |
| 2013-10-21 | 2013-10-17 | 45.911 | 79,230 | -4,356 | 0.00% | 3,637,506 |
| 2013-10-11 | 2013-10-09 | 46.003 | 83,586 | -1,634 | 0.00% | 3,845,168 |
| 2013-09-12 | 2013-09-10 | 47.566 | 85,220 | +1,814 | 0.00% | 4,053,584 |
| 2013-09-11 | 2013-09-09 | 47.378 | 83,406 | +800 | 0.00% | 3,951,649 |
| 2013-09-09 | 2013-09-05 | 47.566 | 82,606 | -2,665 | 0.00% | 3,929,246 |
| 2013-08-19 | 2013-08-15 | 46.909 | 85,271 | +5,330 | 0.00% | 4,000,009 |
| 2013-08-09 | 2013-08-07 | 46.346 | 79,941 | +1,598 | 0.00% | 3,704,983 |
| 2013-07-26 | 2013-07-24 | 46.065 | 78,343 | +2,665 | 0.00% | 3,608,871 |
| 2013-07-16 | 2013-07-12 | 45.596 | 75,678 | +5,330 | 0.00% | 3,450,607 |
| 2013-06-27 | 2013-06-25 | 43.344 | 70,348 | +2,664 | 0.00% | 3,049,182 |
| 2013-06-21 | 2013-06-19 | 46.065 | 67,684 | +533 | 0.00% | 3,117,864 |
| 2013-06-20 | 2013-06-18 | 46.722 | 67,151 | -1,066 | 0.00% | 3,137,411 |
| 2013-06-18 | 2013-06-14 | 45.784 | 68,217 | +2,665 | 0.00% | 3,123,216 |
| 2013-06-14 | 2013-06-11 | 46.346 | 65,552 | -6,928 | 0.00% | 3,038,103 |
| 2013-05-30 | 2013-05-28 | 53.233 | 72,480 | +1,840 | 0.00% | 3,858,333 |
| 2013-05-13 | 2013-05-09 | 53.137 | 70,640 | -25,971 | 0.00% | 3,753,584 |
| 2013-05-10 | 2013-05-08 | 53.426 | 96,611 | +25,971 | 0.00% | 5,161,500 |
| 2013-04-30 | 2013-04-26 | 50.827 | 70,640 | -2,078 | 0.00% | 3,590,385 |
| 2013-04-02 | 2013-03-27 | 49.960 | 72,718 | +4,675 | 0.00% | 3,633,002 |
| 2013-03-13 | 2013-03-11 | 51.789 | 68,043 | +1,558 | 0.00% | 3,523,888 |
| 2013-02-27 | 2013-02-25 | 49.864 | 66,485 | -1,039 | 0.00% | 3,315,201 |
| 2013-02-25 | 2013-02-21 | 50.056 | 67,524 | +260 | 0.00% | 3,380,009 |
| 2013-01-31 | 2013-01-29 | 51.500 | 67,264 | -5,194 | 0.00% | 3,464,119 |
| 2013-01-28 | 2013-01-24 | 51.019 | 72,458 | +779 | 0.00% | 3,696,737 |
| 2013-01-24 | 2013-01-22 | 50.345 | 71,679 | -5,194 | 0.00% | 3,608,694 |
| 2013-01-23 | 2013-01-21 | 50.056 | 76,873 | -5,194 | 0.00% | 3,847,987 |
| 2013-01-18 | 2013-01-16 | 49.671 | 82,067 | -5,195 | 0.00% | 4,076,380 |
| 2013-01-17 | 2013-01-15 | 49.864 | 87,262 | +1,039 | 0.00% | 4,351,223 |
| 2013-01-16 | 2013-01-14 | 49.575 | 86,223 | -519 | 0.00% | 4,274,514 |
| 2013-01-14 | 2013-01-10 | 48.035 | 86,742 | -2,078 | 0.00% | 4,166,644 |
| 2013-01-07 | 2013-01-03 | 47.746 | 88,820 | +1,039 | 0.00% | 4,240,810 |
| 2012-12-14 | 2012-12-12 | 45.917 | 87,781 | +5,194 | 0.00% | 4,030,652 |
| 2012-12-12 | 2012-12-10 | 45.917 | 82,587 | +5,194 | 0.00% | 3,792,158 |
| 2012-12-10 | 2012-12-06 | 46.687 | 77,393 | +1,039 | 0.00% | 3,613,265 |
| 2012-11-21 | 2012-11-19 | 45.243 | 76,354 | +5,714 | 0.00% | 3,454,507 |
| 2012-11-20 | 2012-11-16 | 45.051 | 70,640 | -520 | 0.00% | 3,182,386 |
| 2012-11-16 | 2012-11-14 | 45.628 | 71,160 | -259 | 0.00% | 3,246,913 |
| 2012-11-12 | 2012-11-08 | 45.725 | 71,419 | +5,194 | 0.00% | 3,265,606 |
| 2012-11-07 | 2012-11-05 | 46.206 | 66,225 | -2,078 | 0.00% | 3,059,987 |
| 2012-11-05 | 2012-11-01 | 46.110 | 68,303 | +3,117 | 0.00% | 3,149,428 |
| 2012-10-22 | 2012-10-18 | 46.110 | 65,186 | +2,597 | 0.00% | 3,005,704 |
| 2012-10-19 | 2012-10-17 | 46.495 | 62,589 | +1,038 | 0.00% | 2,910,057 |
| 2012-10-18 | 2012-10-16 | 46.398 | 61,551 | -1,038 | 0.00% | 2,855,871 |
| 2012-10-17 | 2012-10-15 | 46.398 | 62,589 | -1,039 | 0.00% | 2,904,032 |
| 2012-10-12 | 2012-10-10 | 47.169 | 63,628 | -1,039 | 0.00% | 3,001,240 |
| 2012-09-18 | 2012-09-14 | 46.206 | 64,667 | +1,039 | 0.00% | 2,987,998 |
| 2012-09-17 | 2012-09-13 | 46.206 | 63,628 | +1,298 | 0.00% | 2,939,990 |
| 2012-09-12 | 2012-09-10 | 46.110 | 62,330 | -5,194 | 0.00% | 2,874,015 |
| 2012-09-11 | 2012-09-07 | 45.628 | 67,524 | +8,311 | 0.00% | 3,081,008 |
| 2012-09-06 | 2012-09-04 | 48.342 | 59,213 | +1,320 | 0.00% | 2,862,497 |
| 2012-08-20 | 2012-08-16 | 47.752 | 57,893 | -5,587 | 0.00% | 2,764,485 |
| 2012-08-17 | 2012-08-15 | 47.456 | 63,480 | +2,032 | 0.00% | 3,012,524 |
| 2012-08-09 | 2012-08-07 | 47.259 | 61,448 | +508 | 0.00% | 2,903,992 |
| 2012-08-08 | 2012-08-06 | 47.161 | 60,940 | -1,016 | 0.00% | 2,873,985 |
| 2012-08-03 | 2012-08-01 | 46.964 | 61,956 | -2,539 | 0.00% | 2,909,700 |
| 2012-08-02 | 2012-07-31 | 46.964 | 64,495 | -2,539 | 0.00% | 3,028,942 |
| 2012-08-01 | 2012-07-30 | 46.669 | 67,034 | -2,540 | 0.00% | 3,128,383 |
| 2012-07-31 | 2012-07-27 | 46.373 | 69,574 | -5,078 | 0.00% | 3,226,372 |
| 2012-07-27 | 2012-07-25 | 45.782 | 74,652 | -5,078 | 0.00% | 3,417,755 |
| 2012-07-26 | 2012-07-24 | 46.275 | 79,730 | -1,016 | 0.00% | 3,689,488 |
| 2012-07-24 | 2012-07-20 | 46.866 | 80,746 | -2,539 | 0.00% | 3,784,203 |
| 2012-07-23 | 2012-07-19 | 46.669 | 83,285 | -3,555 | 0.00% | 3,886,795 |
| 2012-07-18 | 2012-07-16 | 44.798 | 86,840 | -1,523 | 0.00% | 3,890,252 |
| 2012-07-09 | 2012-07-05 | 46.472 | 88,363 | +3,554 | 0.00% | 4,106,378 |
| 2012-07-04 | 2012-06-29 | 46.472 | 84,809 | -507 | 0.00% | 3,941,218 |
| 2012-07-03 | 2012-06-28 | 45.782 | 85,316 | -2,540 | 0.00% | 3,905,979 |
| 2012-06-25 | 2012-06-21 | 45.979 | 87,856 | +5,079 | 0.00% | 4,039,567 |
| 2012-06-20 | 2012-06-18 | 46.176 | 82,777 | +2,539 | 0.00% | 3,822,337 |
| 2012-06-19 | 2012-06-15 | 45.881 | 80,238 | -1,016 | 0.00% | 3,681,396 |
| 2012-06-05 | 2012-06-01 | 42.435 | 81,254 | +2,539 | 0.00% | 3,448,010 |
| 2012-06-04 | 2012-05-31 | 42.041 | 78,715 | -1,523 | 0.00% | 3,309,267 |
| 2012-05-31 | 2012-05-29 | 45.834 | 80,238 | +1,985 | 0.00% | 3,677,598 |
| 2012-05-29 | 2012-05-25 | 43.714 | 78,253 | +496 | 0.00% | 3,420,717 |
| 2012-05-25 | 2012-05-23 | 44.218 | 77,757 | -3,467 | 0.00% | 3,438,285 |
| 2012-05-24 | 2012-05-22 | 44.925 | 81,224 | +990 | 0.00% | 3,648,990 |
| 2012-05-23 | 2012-05-21 | 44.218 | 80,234 | +1,486 | 0.00% | 3,547,814 |
| 2012-05-22 | 2012-05-18 | 44.319 | 78,748 | +495 | 0.00% | 3,490,056 |
| 2012-05-17 | 2012-05-15 | 46.843 | 78,253 | -990 | 0.00% | 3,665,619 |
| 2012-05-16 | 2012-05-14 | 46.136 | 79,243 | -1,486 | 0.00% | 3,655,994 |
| 2012-05-11 | 2012-05-09 | 48.458 | 80,729 | +495 | 0.00% | 3,912,003 |
| 2012-05-07 | 2012-05-03 | 48.862 | 80,234 | +991 | 0.00% | 3,920,416 |
| 2012-04-25 | 2012-04-23 | 46.136 | 79,243 | -2,476 | 0.00% | 3,655,994 |
| 2012-04-23 | 2012-04-19 | 46.439 | 81,719 | +1,485 | 0.00% | 3,794,977 |
| 2012-04-19 | 2012-04-17 | 46.641 | 80,234 | -2,476 | 0.00% | 3,742,215 |
| 2012-04-18 | 2012-04-16 | 46.136 | 82,710 | +2,476 | 0.00% | 3,815,949 |
| 2012-04-17 | 2012-04-13 | 45.632 | 80,234 | -4,952 | 0.00% | 3,661,215 |
| 2012-04-16 | 2012-04-12 | 45.329 | 85,186 | -2,477 | 0.00% | 3,861,383 |
| 2012-04-13 | 2012-04-11 | 43.815 | 87,663 | -3,962 | 0.00% | 3,840,912 |
| 2012-04-11 | 2012-04-05 | 43.613 | 91,625 | +991 | 0.00% | 3,996,005 |
| 2012-03-14 | 2012-03-12 | 42.906 | 90,634 | -1,486 | 0.00% | 3,888,735 |
| 2012-03-13 | 2012-03-09 | 42.805 | 92,120 | +1,486 | 0.00% | 3,943,194 |
| 2012-03-01 | 2012-02-28 | 43.714 | 90,634 | +2,476 | 0.00% | 3,961,935 |
| 2012-02-29 | 2012-02-27 | 43.007 | 88,158 | +4,953 | 0.00% | 3,791,400 |
| 2012-02-28 | 2012-02-24 | 43.915 | 83,205 | -2,477 | 0.00% | 3,653,987 |
| 2012-02-24 | 2012-02-22 | 44.319 | 85,682 | -5,943 | 0.00% | 3,797,366 |
| 2012-02-23 | 2012-02-21 | 44.319 | 91,625 | +2,476 | 0.00% | 4,060,755 |
| 2012-02-22 | 2012-02-20 | 44.521 | 89,149 | -2,476 | 0.00% | 3,969,021 |
| 2012-02-21 | 2012-02-17 | 44.117 | 91,625 | -2,476 | 0.00% | 4,042,255 |
| 2012-02-20 | 2012-02-16 | 43.915 | 94,101 | -2,972 | 0.00% | 4,132,490 |
| 2012-02-17 | 2012-02-15 | 43.815 | 97,073 | -495 | 0.00% | 4,253,207 |
| 2012-02-15 | 2012-02-13 | 43.411 | 97,568 | +1,733 | 0.00% | 4,235,495 |
| 2012-02-14 | 2012-02-10 | 43.613 | 95,835 | -3,467 | 0.00% | 4,179,614 |
| 2012-02-13 | 2012-02-09 | 43.815 | 99,302 | +991 | 0.00% | 4,350,869 |
| 2012-02-10 | 2012-02-08 | 43.411 | 98,311 | -991 | 0.00% | 4,267,749 |
| 2012-02-08 | 2012-02-06 | 41.795 | 99,302 | -2,476 | 0.00% | 4,150,368 |
| 2012-02-03 | 2012-02-01 | 40.988 | 101,778 | +991 | 0.00% | 4,171,654 |
| 2012-02-02 | 2012-01-31 | 41.392 | 100,787 | -1,486 | 0.00% | 4,171,735 |
| 2012-01-31 | 2012-01-27 | 41.896 | 102,273 | -2,477 | 0.00% | 4,284,868 |
| 2012-01-30 | 2012-01-26 | 41.997 | 104,750 | -990 | 0.00% | 4,399,220 |
| 2012-01-27 | 2012-01-20 | 41.694 | 105,740 | +990 | 0.00% | 4,408,772 |
| 2012-01-26 | 2012-01-19 | 40.887 | 104,750 | -2,476 | 0.00% | 4,282,894 |
| 2012-01-19 | 2012-01-17 | 40.887 | 107,226 | -6,934 | 0.00% | 4,384,130 |
| 2012-01-16 | 2012-01-12 | 39.332 | 114,160 | -2,476 | 0.00% | 4,490,154 |
| 2012-01-13 | 2012-01-11 | 38.646 | 116,636 | +1,486 | 0.00% | 4,507,470 |
| 2012-01-12 | 2012-01-10 | 38.000 | 115,150 | +1,981 | 0.00% | 4,375,643 |
| 2012-01-09 | 2012-01-05 | 37.353 | 113,169 | +495 | 0.00% | 4,227,246 |
| 2012-01-06 | 2012-01-04 | 37.394 | 112,674 | -1,486 | 0.00% | 4,213,306 |
| 2012-01-03 | 2011-12-29 | 36.909 | 114,160 | +1,486 | 0.00% | 4,213,553 |
| 2011-12-30 | 2011-12-28 | 37.313 | 112,674 | -4,953 | 0.00% | 4,204,206 |
| 2011-12-23 | 2011-12-21 | 37.273 | 117,627 | -3,466 | 0.00% | 4,384,267 |
| 2011-12-22 | 2011-12-20 | 36.950 | 121,093 | +990 | 0.00% | 4,474,334 |
| 2011-12-20 | 2011-12-16 | 37.111 | 120,103 | -1,486 | 0.00% | 4,457,154 |
| 2011-12-15 | 2011-12-13 | 36.021 | 121,589 | -2,476 | 0.00% | 4,379,731 |
| 2011-12-08 | 2011-12-06 | 36.425 | 124,065 | -991 | 0.00% | 4,519,019 |
| 2011-12-07 | 2011-12-05 | 36.748 | 125,056 | -990 | 0.00% | 4,595,515 |
| 2011-12-06 | 2011-12-02 | 36.344 | 126,046 | +1,486 | 0.00% | 4,580,996 |
| 2011-12-05 | 2011-12-01 | 36.788 | 124,560 | -6,934 | 0.00% | 4,582,319 |
| 2011-11-30 | 2011-11-28 | 34.123 | 131,494 | -1,486 | 0.00% | 4,486,947 |
| 2011-11-29 | 2011-11-25 | 33.598 | 132,980 | +495 | 0.00% | 4,467,844 |
| 2011-11-25 | 2011-11-23 | 33.396 | 132,485 | -990 | 0.00% | 4,424,463 |
| 2011-11-24 | 2011-11-22 | 33.881 | 133,475 | -3,962 | 0.00% | 4,522,204 |
| 2011-11-23 | 2011-11-21 | 33.315 | 137,437 | +3,962 | 0.00% | 4,578,739 |
| 2011-11-22 | 2011-11-18 | 33.638 | 133,475 | +990 | 0.00% | 4,489,865 |
| 2011-11-21 | 2011-11-17 | 34.284 | 132,485 | +4,953 | 0.00% | 4,542,163 |
| 2011-11-18 | 2011-11-16 | 34.809 | 127,532 | +3,962 | 0.00% | 4,439,303 |
| 2011-11-17 | 2011-11-15 | 35.496 | 123,570 | +1,486 | 0.00% | 4,386,218 |
| 2011-11-15 | 2011-11-11 | 35.778 | 122,084 | -991 | 0.00% | 4,367,981 |
| 2011-11-14 | 2011-11-10 | 35.173 | 123,075 | +2,972 | 0.00% | 4,328,888 |
| 2011-11-11 | 2011-11-09 | 36.990 | 120,103 | +6,686 | 0.00% | 4,442,604 |
| 2011-11-04 | 2011-11-02 | 37.475 | 113,417 | -990 | 0.00% | 4,250,250 |
| 2011-11-03 | 2011-11-01 | 36.950 | 114,407 | +5,200 | 0.00% | 4,227,290 |
| 2011-11-01 | 2011-10-28 | 38.686 | 109,207 | -4,953 | 0.00% | 4,224,782 |
| 2011-10-31 | 2011-10-27 | 38.201 | 114,160 | -247 | 0.00% | 4,361,073 |
| 2011-10-24 | 2011-10-20 | 35.698 | 114,407 | +990 | 0.00% | 4,084,070 |
| 2011-10-19 | 2011-10-17 | 38.201 | 113,417 | -1,486 | 0.00% | 4,332,690 |
| 2011-10-18 | 2011-10-14 | 37.232 | 114,903 | +496 | 0.00% | 4,278,097 |
| 2011-10-17 | 2011-10-13 | 37.555 | 114,407 | -10,649 | 0.00% | 4,296,589 |
| 2011-10-14 | 2011-10-12 | 36.425 | 125,056 | -1,485 | 0.00% | 4,555,115 |
| 2011-10-13 | 2011-10-11 | 35.617 | 126,541 | -1,486 | 0.00% | 4,507,006 |
| 2011-10-12 | 2011-10-10 | 34.002 | 128,027 | +2,476 | 0.00% | 4,353,133 |
| 2011-10-10 | 2011-10-06 | 31.619 | 125,551 | -247 | 0.00% | 3,969,815 |
| 2011-10-07 | 2011-10-04 | 29.317 | 125,798 | -1,486 | 0.00% | 3,688,066 |
| 2011-10-06 | 2011-10-03 | 31.619 | 127,284 | +990 | 0.00% | 4,024,611 |
| 2011-10-04 | 2011-09-30 | 33.719 | 126,294 | +10,896 | 0.00% | 4,258,508 |
| 2011-10-03 | 2011-09-28 | 35.496 | 115,398 | +6,191 | 0.00% | 4,096,146 |
| 2011-09-30 | 2011-09-27 | 37.353 | 109,207 | -1,486 | 0.00% | 4,079,252 |
| 2011-09-28 | 2011-09-26 | 36.021 | 110,693 | +2,972 | 0.00% | 3,987,249 |
| 2011-09-26 | 2011-09-22 | 38.524 | 107,721 | +247 | 0.00% | 4,149,895 |
| 2011-09-22 | 2011-09-20 | 40.382 | 107,474 | +991 | 0.00% | 4,340,020 |
| 2011-09-21 | 2011-09-19 | 40.059 | 106,483 | +1,981 | 0.00% | 4,265,601 |
| 2011-09-20 | 2011-09-16 | 41.291 | 104,502 | -495 | 0.00% | 4,314,955 |
| 2011-09-19 | 2011-09-15 | 39.413 | 104,997 | +4,953 | 0.00% | 4,138,234 |
| 2011-09-16 | 2011-09-14 | 39.211 | 100,044 | -4,458 | 0.00% | 3,922,822 |
| 2011-09-15 | 2011-09-12 | 39.776 | 104,502 | -4,457 | 0.00% | 4,156,704 |
| 2011-09-14 | 2011-09-09 | 41.392 | 108,959 | +7,924 | 0.00% | 4,509,987 |
| 2011-09-12 | 2011-09-08 | 41.392 | 101,035 | +4,953 | 0.00% | 4,182,000 |
| 2011-09-09 | 2011-09-07 | 44.217 | 96,082 | -6,439 | 0.00% | 4,248,441 |
| 2011-09-08 | 2011-09-06 | 43.072 | 102,521 | +18,418 | 0.00% | 4,415,824 |
| 2011-09-07 | 2011-09-05 | 43.072 | 84,103 | -4,325 | 0.00% | 3,622,517 |
| 2011-09-02 | 2011-08-31 | 44.425 | 88,428 | -480 | 0.00% | 3,928,405 |
| 2011-09-01 | 2011-08-30 | 43.489 | 88,908 | -481 | 0.00% | 3,866,479 |
| 2011-08-30 | 2011-08-26 | 43.072 | 89,389 | +3,364 | 0.00% | 3,850,197 |
| 2011-08-29 | 2011-08-25 | 42.968 | 86,025 | +3,845 | 0.00% | 3,696,352 |
| 2011-08-26 | 2011-08-24 | 40.617 | 82,180 | +4,806 | 0.00% | 3,337,909 |
| 2011-08-25 | 2011-08-23 | 42.032 | 77,374 | +5,767 | 0.00% | 3,252,183 |
| 2011-08-24 | 2011-08-22 | 41.325 | 71,607 | +961 | 0.00% | 2,959,125 |
| 2011-08-19 | 2011-08-17 | 42.448 | 70,646 | -10,093 | 0.00% | 2,998,792 |
| 2011-08-18 | 2011-08-16 | 40.659 | 80,739 | +5,768 | 0.00% | 3,282,740 |
| 2011-08-17 | 2011-08-15 | 40.159 | 74,971 | -962 | 0.00% | 3,010,781 |
| 2011-08-16 | 2011-08-12 | 38.203 | 75,933 | +2,884 | 0.00% | 2,900,894 |
| 2011-08-15 | 2011-08-11 | 38.994 | 73,049 | +2,403 | 0.00% | 2,848,475 |
| 2011-08-12 | 2011-08-10 | 39.826 | 70,646 | +961 | 0.00% | 2,813,572 |
| 2011-08-11 | 2011-08-09 | 40.742 | 69,685 | +4,806 | 0.00% | 2,839,099 |
| 2011-08-10 | 2011-08-08 | 43.280 | 64,879 | -1,923 | 0.00% | 2,807,993 |
| 2011-08-09 | 2011-08-05 | 45.361 | 66,802 | +2,403 | 0.00% | 3,030,223 |
| 2011-08-05 | 2011-08-03 | 47.026 | 64,399 | +2,403 | 0.00% | 3,028,420 |
| 2011-07-29 | 2011-07-27 | 48.899 | 61,996 | -480 | 0.00% | 3,031,518 |
| 2011-07-28 | 2011-07-26 | 48.691 | 62,476 | -241 | 0.00% | 3,041,989 |
| 2011-07-15 | 2011-07-13 | 47.130 | 62,717 | -480 | 0.00% | 2,955,848 |
| 2011-06-30 | 2011-06-28 | 46.194 | 63,197 | +480 | 0.00% | 2,919,295 |
| 2011-06-23 | 2011-06-21 | 46.610 | 62,717 | +1,683 | 0.00% | 2,923,223 |
| 2011-06-22 | 2011-06-20 | 46.714 | 61,034 | +3,844 | 0.00% | 2,851,128 |
| 2011-06-20 | 2011-06-16 | 47.754 | 57,190 | -961 | 0.00% | 2,731,061 |
| 2011-06-17 | 2011-06-15 | 48.170 | 58,151 | +481 | 0.00% | 2,801,153 |
| 2011-06-14 | 2011-06-10 | 47.442 | 57,670 | -481 | 0.00% | 2,735,983 |
| 2011-06-13 | 2011-06-09 | 47.754 | 58,151 | +961 | 0.00% | 2,776,953 |
| 2011-06-08 | 2011-06-03 | 49.003 | 57,190 | +3,845 | 0.00% | 2,802,461 |
| 2011-05-25 | 2011-05-23 | 48.586 | 53,345 | -961 | 0.00% | 2,591,846 |
| 2011-05-20 | 2011-05-18 | 50.355 | 54,306 | +961 | 0.00% | 2,734,587 |
| 2011-05-18 | 2011-05-16 | 51.982 | 53,345 | -165 | 0.00% | 2,773,005 |
| 2011-05-09 | 2011-05-05 | 51.450 | 53,510 | +938 | 0.00% | 2,753,082 |
| 2011-05-04 | 2011-04-29 | 51.982 | 52,572 | -938 | 0.00% | 2,732,823 |
| 2011-04-15 | 2011-04-13 | 52.409 | 53,510 | +938 | 0.00% | 2,804,382 |
| 2011-04-11 | 2011-04-07 | 54.113 | 52,572 | +470 | 0.00% | 2,844,824 |
| 2011-04-08 | 2011-04-06 | 54.326 | 52,102 | -939 | 0.00% | 2,830,490 |
| 2011-04-04 | 2011-03-31 | 54.006 | 53,041 | -2,816 | 0.00% | 2,864,553 |
| 2011-04-01 | 2011-03-30 | 53.367 | 55,857 | -470 | 0.00% | 2,980,935 |
| 2011-03-30 | 2011-03-28 | 52.941 | 56,327 | -469 | 0.00% | 2,982,017 |
| 2011-03-29 | 2011-03-25 | 51.982 | 56,796 | -469 | 0.00% | 2,952,397 |
| 2011-03-28 | 2011-03-24 | 50.917 | 57,265 | +938 | 0.00% | 2,915,777 |
| 2011-03-25 | 2011-03-23 | 50.598 | 56,327 | +4,225 | 0.00% | 2,850,016 |
| 2011-03-21 | 2011-03-17 | 50.278 | 52,102 | +469 | 0.00% | 2,619,591 |
| 2011-03-17 | 2011-03-15 | 51.876 | 51,633 | -1,877 | 0.00% | 2,678,511 |
| 2011-03-15 | 2011-03-11 | 52.941 | 53,510 | -1,409 | 0.00% | 2,832,882 |
| 2011-03-02 | 2011-02-28 | 51.450 | 54,919 | -469 | 0.00% | 2,825,575 |
| 2011-02-22 | 2011-02-18 | 51.556 | 55,388 | +939 | 0.00% | 2,855,605 |
| 2011-02-18 | 2011-02-16 | 51.450 | 54,449 | +469 | 0.00% | 2,801,394 |
| 2011-02-17 | 2011-02-15 | 50.704 | 53,980 | -469 | 0.00% | 2,737,014 |
| 2011-02-15 | 2011-02-11 | 50.172 | 54,449 | +2,816 | 0.00% | 2,731,794 |
| 2011-02-14 | 2011-02-10 | 48.893 | 51,633 | +939 | 0.00% | 2,524,510 |
| 2011-02-11 | 2011-02-09 | 51.024 | 50,694 | +469 | 0.00% | 2,586,600 |
| 2011-02-10 | 2011-02-08 | 51.769 | 50,225 | +939 | 0.00% | 2,600,120 |
| 2011-02-08 | 2011-02-02 | 54.326 | 49,286 | +7,510 | 0.00% | 2,677,509 |
| 2011-01-31 | 2011-01-27 | 55.072 | 41,776 | +939 | 0.00% | 2,300,671 |
| 2011-01-27 | 2011-01-25 | 55.924 | 40,837 | +235 | 0.00% | 2,283,759 |
| 2011-01-24 | 2011-01-20 | 58.054 | 40,602 | +469 | 0.00% | 2,357,117 |
| 2011-01-21 | 2011-01-19 | 59.013 | 40,133 | -234 | 0.00% | 2,368,364 |
| 2011-01-20 | 2011-01-18 | 58.480 | 40,367 | +1,173 | 0.00% | 2,360,674 |
| 2011-01-19 | 2011-01-17 | 58.906 | 39,194 | +469 | 0.00% | 2,308,776 |
| 2011-01-14 | 2011-01-12 | 57.841 | 38,725 | -1,408 | 0.00% | 2,239,899 |
| 2011-01-12 | 2011-01-10 | 57.415 | 40,133 | +704 | 0.00% | 2,304,239 |
| 2011-01-07 | 2011-01-05 | 59.972 | 39,429 | -704 | 0.00% | 2,364,620 |
| 2011-01-06 | 2011-01-04 | 59.119 | 40,133 | -469 | 0.00% | 2,372,639 |
| 2011-01-05 | 2011-01-03 | 56.989 | 40,602 | +939 | 0.00% | 2,313,867 |
| 2010-12-29 | 2010-12-24 | 55.072 | 39,663 | -470 | 0.00% | 2,184,305 |
| 2010-12-10 | 2010-12-08 | 55.178 | 40,133 | +939 | 0.00% | 2,214,463 |
| 2010-12-09 | 2010-12-07 | 56.243 | 39,194 | +939 | 0.00% | 2,204,401 |
| 2010-12-07 | 2010-12-03 | 58.906 | 38,255 | -470 | 0.00% | 2,253,463 |
| 2010-12-06 | 2010-12-02 | 59.652 | 38,725 | -469 | 0.00% | 2,310,024 |
| 2010-12-03 | 2010-12-01 | 59.013 | 39,194 | +469 | 0.00% | 2,312,951 |
| 2010-11-25 | 2010-11-23 | 55.498 | 38,725 | +939 | 0.00% | 2,149,148 |
| 2010-11-24 | 2010-11-22 | 56.776 | 37,786 | +470 | 0.00% | 2,145,336 |
| 2010-11-23 | 2010-11-19 | 57.841 | 37,316 | -470 | 0.00% | 2,158,401 |
| 2010-11-18 | 2010-11-16 | 56.669 | 37,786 | +470 | 0.00% | 2,141,311 |
| 2010-11-11 | 2010-11-09 | 60.824 | 37,316 | +5,632 | 0.00% | 2,269,699 |
| 2010-11-10 | 2010-11-08 | 59.119 | 31,684 | -4,694 | 0.00% | 1,873,139 |
| 2010-11-09 | 2010-11-05 | 56.989 | 36,378 | -469 | 0.00% | 2,073,145 |
| 2010-11-04 | 2010-11-02 | 53.687 | 36,847 | +4,694 | 0.00% | 1,978,198 |
| 2010-11-03 | 2010-11-01 | 53.687 | 32,153 | -470 | 0.00% | 1,726,192 |
| 2010-11-02 | 2010-10-29 | 51.769 | 32,623 | +470 | 0.00% | 1,688,874 |
| 2010-11-01 | 2010-10-28 | 52.089 | 32,153 | -939 | 0.00% | 1,674,817 |
| 2010-10-26 | 2010-10-22 | 54.113 | 33,092 | -235 | 0.00% | 1,790,704 |
| 2010-10-25 | 2010-10-21 | 54.219 | 33,327 | +235 | 0.00% | 1,806,971 |
| 2010-10-22 | 2010-10-20 | 53.580 | 33,092 | +469 | 0.00% | 1,773,079 |
| 2010-10-14 | 2010-10-12 | 54.646 | 32,623 | -938 | 0.00% | 1,782,701 |
| 2010-10-13 | 2010-10-11 | 53.793 | 33,561 | -1,408 | 0.00% | 1,805,358 |
| 2010-10-07 | 2010-10-05 | 53.367 | 34,969 | +938 | 0.00% | 1,866,199 |
| 2010-10-05 | 2010-09-30 | 52.409 | 34,031 | -234 | 0.00% | 1,783,516 |
| 2010-09-29 | 2010-09-27 | 50.917 | 34,265 | -235 | 0.00% | 1,744,680 |
| 2010-09-16 | 2010-09-14 | 47.935 | 34,500 | +1,408 | 0.00% | 1,653,746 |
| 2010-09-13 | 2010-09-09 | 46.550 | 33,092 | +235 | 0.00% | 1,540,429 |
| 2010-09-10 | 2010-09-08 | 49.335 | 32,857 | +939 | 0.00% | 1,620,990 |
| 2010-09-09 | 2010-09-07 | 48.359 | 31,918 | +330 | 0.00% | 1,543,517 |
| 2010-09-08 | 2010-09-06 | 48.467 | 31,588 | -1,383 | 0.00% | 1,530,984 |
| 2010-09-03 | 2010-09-01 | 45.865 | 32,971 | -1,845 | 0.00% | 1,512,215 |
| 2010-09-02 | 2010-08-31 | 44.347 | 34,816 | -4,150 | 0.00% | 1,543,985 |
| 2010-09-01 | 2010-08-30 | 44.672 | 38,966 | +4,611 | 0.00% | 1,740,700 |
| 2010-08-31 | 2010-08-27 | 44.889 | 34,355 | -1,383 | 0.00% | 1,542,167 |
| 2010-08-30 | 2010-08-26 | 43.588 | 35,738 | +1,383 | 0.00% | 1,557,748 |
| 2010-08-26 | 2010-08-24 | 43.696 | 34,355 | +231 | 0.00% | 1,501,191 |
| 2010-08-18 | 2010-08-16 | 45.214 | 34,124 | +922 | 0.00% | 1,542,897 |
| 2010-08-13 | 2010-08-11 | 43.480 | 33,202 | +922 | 0.00% | 1,443,609 |
| 2010-08-06 | 2010-08-04 | 44.564 | 32,280 | -2,305 | 0.00% | 1,438,521 |
| 2010-07-30 | 2010-07-28 | 42.937 | 34,585 | -692 | 0.00% | 1,484,991 |
| 2010-07-27 | 2010-07-23 | 42.460 | 35,277 | -461 | 0.00% | 1,497,874 |
| 2010-07-26 | 2010-07-22 | 41.983 | 35,738 | +461 | 0.00% | 1,500,398 |
| 2010-07-23 | 2010-07-21 | 41.593 | 35,277 | -2,306 | 0.00% | 1,467,274 |
| 2010-07-22 | 2010-07-20 | 41.419 | 37,583 | -461 | 0.00% | 1,556,667 |
| 2010-07-12 | 2010-07-08 | 38.297 | 38,044 | +2,306 | 0.00% | 1,456,961 |
| 2010-05-12 | 2010-05-10 | 40.311 | 35,738 | +231 | 0.00% | 1,440,618 |
| 2010-05-11 | 2010-05-07 | 40.131 | 35,507 | +1,124 | 0.00% | 1,424,945 |
| 2010-04-22 | 2010-04-20 | 42.102 | 34,383 | -893 | 0.00% | 1,447,597 |
| 2010-04-15 | 2010-04-13 | 42.684 | 35,276 | -447 | 0.00% | 1,505,734 |
| 2010-04-08 | 2010-04-01 | 41.878 | 35,723 | +447 | 0.00% | 1,496,014 |
| 2010-04-07 | 2010-03-31 | 41.475 | 35,276 | +893 | 0.00% | 1,463,074 |
| 2010-03-26 | 2010-03-24 | 42.102 | 34,383 | -4,465 | 0.00% | 1,447,597 |
| 2010-03-25 | 2010-03-23 | 41.027 | 38,848 | +4,465 | 0.00% | 1,593,824 |
| 2010-03-24 | 2010-03-22 | 41.117 | 34,383 | -2,233 | 0.00% | 1,413,717 |
| 2010-03-23 | 2010-03-19 | 41.475 | 36,616 | -2,232 | 0.00% | 1,518,651 |
| 2010-03-17 | 2010-03-15 | 39.683 | 38,848 | +2,232 | 0.00% | 1,541,624 |
| 2010-02-23 | 2010-02-19 | 38.832 | 36,616 | -2,232 | 0.00% | 1,421,890 |
| 2010-02-12 | 2010-02-10 | 37.578 | 38,848 | +2,232 | 0.00% | 1,459,845 |
| 2010-02-09 | 2010-02-05 | 38.385 | 36,616 | -2,232 | 0.00% | 1,405,490 |
| 2010-01-26 | 2010-01-22 | 36.772 | 38,848 | -1,787 | 0.00% | 1,428,525 |
| 2010-01-18 | 2010-01-14 | 37.399 | 40,635 | -669 | 0.00% | 1,519,717 |
| 2010-01-15 | 2010-01-13 | 37.354 | 41,304 | +893 | 0.00% | 1,542,888 |
| 2010-01-07 | 2010-01-05 | 38.564 | 40,411 | +1,339 | 0.00% | 1,558,400 |
| 2009-12-17 | 2009-12-15 | 39.504 | 39,072 | +2,233 | 0.00% | 1,543,513 |
| 2009-12-16 | 2009-12-14 | 39.863 | 36,839 | -5,358 | 0.00% | 1,468,500 |
| 2009-12-08 | 2009-12-04 | 42.416 | 42,197 | -4,466 | 0.00% | 1,789,813 |
| 2009-12-02 | 2009-11-30 | 39.818 | 46,663 | +4,466 | 0.00% | 1,858,021 |
| 2009-12-01 | 2009-11-27 | 39.549 | 42,197 | +2,232 | 0.00% | 1,668,854 |
| 2009-11-24 | 2009-11-20 | 42.102 | 39,965 | +2,233 | 0.00% | 1,682,611 |
| 2009-11-11 | 2009-11-09 | 42.371 | 37,732 | -447 | 0.00% | 1,598,737 |
| 2009-11-10 | 2009-11-06 | 41.341 | 38,179 | +447 | 0.00% | 1,578,347 |
| 2009-11-03 | 2009-10-30 | 40.848 | 37,732 | -670 | 0.00% | 1,541,277 |
| 2009-10-13 | 2009-10-09 | 39.012 | 38,402 | -4,465 | 0.00% | 1,498,125 |
| 2009-10-09 | 2009-10-07 | 37.937 | 42,867 | -4,466 | 0.00% | 1,626,232 |
| 2009-10-08 | 2009-10-06 | 37.041 | 47,333 | +4,466 | 0.00% | 1,753,257 |
| 2009-09-29 | 2009-09-25 | 38.295 | 42,867 | -893 | 0.00% | 1,641,592 |
| 2009-09-25 | 2009-09-23 | 38.519 | 43,760 | +893 | 0.00% | 1,685,590 |
| 2009-09-22 | 2009-09-18 | 38.609 | 42,867 | +670 | 0.00% | 1,655,032 |
| 2009-09-17 | 2009-09-15 | 38.250 | 42,197 | -2,233 | 0.00% | 1,614,045 |
| 2009-09-10 | 2009-09-08 | 38.503 | 44,430 | +318 | 0.00% | 1,710,707 |
| 2009-09-01 | 2009-08-28 | 36.453 | 44,112 | -3,072 | 0.00% | 1,608,012 |
| 2009-08-26 | 2009-08-24 | 35.177 | 47,184 | -439 | 0.00% | 1,659,796 |
| 2009-08-24 | 2009-08-20 | 34.084 | 47,623 | -21,946 | 0.00% | 1,623,159 |
| 2009-08-11 | 2009-08-07 | 33.947 | 69,569 | +2,194 | 0.00% | 2,361,646 |
| 2009-08-10 | 2009-08-06 | 34.721 | 67,375 | +13,168 | 0.00% | 2,339,357 |
| 2009-08-06 | 2009-08-04 | 35.906 | 54,207 | +2,195 | 0.00% | 1,946,365 |
| 2009-08-05 | 2009-08-03 | 36.635 | 52,012 | +439 | 0.00% | 1,905,471 |
| 2009-08-04 | 2009-07-31 | 37.638 | 51,573 | -878 | 0.00% | 1,941,088 |
| 2009-07-31 | 2009-07-29 | 35.997 | 52,451 | +878 | 0.00% | 1,888,094 |
| 2009-07-28 | 2009-07-24 | 36.863 | 51,573 | -439 | 0.00% | 1,901,138 |
| 2009-07-22 | 2009-07-20 | 34.311 | 52,012 | -2,634 | 0.00% | 1,784,601 |
| 2009-07-21 | 2009-07-17 | 33.354 | 54,646 | -439 | 0.00% | 1,822,687 |
| 2009-07-17 | 2009-07-15 | 32.534 | 55,085 | -4,389 | 0.00% | 1,792,150 |
| 2009-07-16 | 2009-07-14 | 32.261 | 59,474 | -658 | 0.00% | 1,918,682 |
| 2009-07-13 | 2009-07-09 | 31.441 | 60,132 | +4,389 | 0.00% | 1,890,590 |
| 2009-07-08 | 2009-07-06 | 32.990 | 55,743 | +658 | 0.00% | 1,838,957 |
| 2009-07-06 | 2009-07-02 | 31.668 | 55,085 | -4,389 | 0.00% | 1,744,459 |
| 2009-07-03 | 2009-06-30 | 30.939 | 59,474 | -14,045 | 0.00% | 1,840,092 |
| 2009-07-02 | 2009-06-29 | 30.210 | 73,519 | -878 | 0.00% | 2,221,037 |
| 2009-06-30 | 2009-06-26 | 30.074 | 74,397 | +3,950 | 0.00% | 2,237,392 |
| 2009-06-25 | 2009-06-23 | 28.069 | 70,447 | +4,389 | 0.00% | 1,977,361 |
| 2009-06-24 | 2009-06-22 | 29.572 | 66,058 | +878 | 0.00% | 1,953,497 |
| 2009-06-23 | 2009-06-19 | 30.165 | 65,180 | +878 | 0.00% | 1,966,143 |
| 2009-06-18 | 2009-06-16 | 29.755 | 64,302 | +14,045 | 0.00% | 1,913,288 |
| 2009-06-16 | 2009-06-12 | 31.258 | 50,257 | -1,316 | 0.00% | 1,570,954 |
| 2009-06-15 | 2009-06-11 | 31.167 | 51,573 | +4,389 | 0.00% | 1,607,390 |
| 2009-06-12 | 2009-06-10 | 31.668 | 47,184 | -22,824 | 0.00% | 1,494,246 |
| 2009-06-11 | 2009-06-09 | 29.664 | 70,008 | +24,141 | 0.00% | 2,076,688 |
| 2009-06-05 | 2009-06-03 | 31.805 | 45,867 | -22,385 | 0.00% | 1,458,809 |
| 2009-06-04 | 2009-06-02 | 30.119 | 68,252 | +21,068 | 0.00% | 2,055,699 |
| 2009-06-03 | 2009-06-01 | 30.165 | 47,184 | -4,389 | 0.00% | 1,423,297 |
| 2009-06-02 | 2009-05-29 | 28.114 | 51,573 | -878 | 0.00% | 1,449,941 |
| 2009-05-18 | 2009-05-14 | 25.061 | 52,451 | +5,267 | 0.00% | 1,314,496 |
| 2009-05-14 | 2009-05-12 | 25.517 | 47,184 | +439 | 0.00% | 1,203,997 |
| 2009-05-11 | 2009-05-07 | 26.747 | 46,745 | -439 | 0.00% | 1,250,305 |
| 2009-05-08 | 2009-05-06 | 26.565 | 47,184 | -17,557 | 0.00% | 1,253,447 |
| 2009-05-07 | 2009-05-05 | 25.836 | 64,741 | +878 | 0.00% | 1,672,650 |
| 2009-04-22 | 2009-04-20 | 24.606 | 63,863 | +439 | 0.00% | 1,571,396 |
| 2009-04-21 | 2009-04-17 | 23.922 | 63,424 | -439 | 0.00% | 1,517,245 |
| 2009-04-20 | 2009-04-16 | 24.196 | 63,863 | +2,633 | 0.00% | 1,545,206 |
| 2009-04-17 | 2009-04-15 | 24.560 | 61,230 | -5,267 | 0.00% | 1,503,819 |
| 2009-04-16 | 2009-04-14 | 24.150 | 66,497 | +12,290 | 0.00% | 1,605,908 |
| 2009-04-09 | 2009-04-07 | 21.074 | 54,207 | -65,838 | 0.00% | 1,142,378 |
| 2009-04-08 | 2009-04-06 | 21.348 | 120,045 | +24,141 | 0.00% | 2,562,692 |
| 2009-04-07 | 2009-04-03 | 21.257 | 95,904 | +41,697 | 0.00% | 2,038,595 |
| 2009-04-06 | 2009-04-02 | 20.459 | 54,207 | -43,892 | 0.00% | 1,109,033 |
| 2009-04-03 | 2009-04-01 | 19.821 | 98,099 | +43,892 | 0.00% | 1,944,449 |
| 2009-03-31 | 2009-03-27 | 19.183 | 54,207 | -878 | 0.00% | 1,039,873 |
| 2009-03-26 | 2009-03-24 | 18.842 | 55,085 | -4,828 | 0.00% | 1,037,891 |
| 2009-03-23 | 2009-03-19 | 16.882 | 59,913 | -878 | 0.00% | 1,011,468 |
| 2009-03-13 | 2009-03-11 | 15.037 | 60,791 | +3,073 | 0.00% | 914,105 |
| 2009-03-10 | 2009-03-06 | 15.037 | 57,718 | +4,389 | 0.00% | 867,896 |
| 2009-03-09 | 2009-03-05 | 15.834 | 53,329 | +878 | 0.00% | 844,425 |
| 2009-02-25 | 2009-02-23 | 18.432 | 52,451 | -1,317 | 0.00% | 966,752 |
| 2009-02-20 | 2009-02-18 | 17.953 | 53,768 | +1,756 | 0.00% | 965,301 |
| 2009-02-18 | 2009-02-16 | 18.226 | 52,012 | -1,317 | 0.00% | 947,995 |
| 2009-02-12 | 2009-02-10 | 19.024 | 53,329 | -439 | 0.00% | 1,014,525 |
| 2009-02-02 | 2009-01-29 | 18.637 | 53,768 | -26,335 | 0.00% | 1,002,051 |
| 2009-01-29 | 2009-01-22 | 18.363 | 80,103 | -17,557 | 0.00% | 1,470,945 |
| 2009-01-19 | 2009-01-15 | 20.140 | 97,660 | -16,460 | 0.00% | 1,966,897 |
| 2009-01-14 | 2009-01-12 | 20.072 | 114,120 | -439 | 0.00% | 2,290,606 |
| 2009-01-05 | 2008-12-31 | 20.004 | 114,559 | -877 | 0.00% | 2,291,587 |
| 2009-01-02 | 2008-12-29 | 20.004 | 115,436 | +877 | 0.00% | 2,309,130 |
| 2008-12-23 | 2008-12-19 | 20.186 | 114,559 | +59,474 | 0.00% | 2,312,467 |
| 2008-12-18 | 2008-12-16 | 19.388 | 55,085 | +878 | 0.00% | 1,068,011 |
| 2008-12-17 | 2008-12-15 | 19.753 | 54,207 | +1,317 | 0.00% | 1,070,748 |
| 2008-12-12 | 2008-12-10 | 22.396 | 52,890 | +1,756 | 0.00% | 1,184,513 |
| 2008-12-09 | 2008-12-05 | 19.821 | 51,134 | -1,756 | 0.00% | 1,013,542 |
| 2008-12-04 | 2008-12-02 | 18.796 | 52,890 | +1,756 | 0.00% | 994,123 |
| 2008-12-03 | 2008-12-01 | 20.049 | 51,134 | -659 | 0.00% | 1,025,192 |
| 2008-12-02 | 2008-11-28 | 20.323 | 51,793 | -878 | 0.00% | 1,052,564 |
| 2008-11-28 | 2008-11-26 | 18.363 | 52,671 | -2,633 | 0.00% | 967,207 |
| 2008-11-27 | 2008-11-25 | 18.432 | 55,304 | -1,317 | 0.00% | 1,019,337 |
| 2008-11-26 | 2008-11-24 | 17.566 | 56,621 | +1,317 | 0.00% | 994,591 |
| 2008-11-21 | 2008-11-19 | 17.862 | 55,304 | +3,511 | 0.00% | 987,837 |
| 2008-11-13 | 2008-11-11 | 19.981 | 51,793 | -1,755 | 0.00% | 1,034,864 |
| 2008-11-12 | 2008-11-10 | 21.826 | 53,548 | +1,755 | 0.00% | 1,168,750 |
| 2008-11-10 | 2008-11-06 | 20.049 | 51,793 | -878 | 0.00% | 1,038,404 |
| 2008-11-07 | 2008-11-05 | 22.100 | 52,671 | -3,511 | 0.00% | 1,164,008 |
| 2008-11-06 | 2008-11-04 | 18.864 | 56,182 | +3,950 | 0.00% | 1,059,840 |
| 2008-11-04 | 2008-10-31 | 19.548 | 52,232 | +1,756 | 0.00% | 1,021,026 |
| 2008-11-03 | 2008-10-30 | 20.733 | 50,476 | -2,634 | 0.00% | 1,046,499 |
| 2008-10-30 | 2008-10-28 | 20.482 | 53,110 | -1,316 | 0.00% | 1,087,799 |
| 2008-10-29 | 2008-10-27 | 18.477 | 54,426 | +878 | 0.00% | 1,005,634 |
| 2008-10-28 | 2008-10-24 | 21.484 | 53,548 | +3,072 | 0.00% | 1,150,450 |
| 2008-10-22 | 2008-10-20 | 25.745 | 50,476 | -2,195 | 0.00% | 1,299,499 |
| 2008-10-20 | 2008-10-16 | 26.656 | 52,671 | -9,217 | 0.00% | 1,404,010 |
| 2008-10-16 | 2008-10-14 | 29.208 | 61,888 | +1,317 | 0.00% | 1,807,620 |
| 2008-10-14 | 2008-10-10 | 25.061 | 60,571 | +1,317 | 0.00% | 1,517,994 |
| 2008-10-10 | 2008-10-08 | 26.155 | 59,254 | +438 | 0.00% | 1,549,788 |
| 2008-10-09 | 2008-10-06 | 28.707 | 58,816 | +439 | 0.00% | 1,688,413 |
| 2008-10-06 | 2008-10-02 | 30.757 | 58,377 | -877 | 0.00% | 1,795,512 |
| 2008-09-30 | 2008-09-26 | 32.580 | 59,254 | +1,755 | 0.00% | 1,930,485 |
| 2008-09-29 | 2008-09-25 | 33.354 | 57,499 | +1,756 | 0.00% | 1,917,847 |
| 2008-09-25 | 2008-09-23 | 32.762 | 55,743 | -439 | 0.00% | 1,826,257 |
| 2008-09-24 | 2008-09-22 | 34.630 | 56,182 | -1,317 | 0.00% | 1,945,600 |
| 2008-09-19 | 2008-09-17 | 33.127 | 57,499 | -878 | 0.00% | 1,904,747 |
| 2008-09-18 | 2008-09-16 | 33.719 | 58,377 | +878 | 0.00% | 1,968,413 |
| 2008-09-17 | 2008-09-12 | 37.364 | 57,499 | +9,218 | 0.00% | 2,148,408 |
| 2008-09-16 | 2008-09-11 | 38.549 | 48,281 | -878 | 0.00% | 1,861,184 |
| 2008-09-11 | 2008-09-09 | 41.484 | 49,159 | +1,209 | 0.00% | 2,039,290 |
| 2008-09-10 | 2008-09-08 | 42.278 | 47,950 | -10,703 | 0.00% | 2,027,216 |
| 2008-09-09 | 2008-09-05 | 39.755 | 58,653 | +2,997 | 0.00% | 2,331,754 |
| 2008-09-08 | 2008-09-04 | 39.989 | 55,656 | +8,563 | 0.00% | 2,225,608 |
| 2008-09-04 | 2008-09-02 | 41.016 | 47,093 | +856 | 0.00% | 1,931,585 |
| 2008-09-02 | 2008-08-29 | 40.876 | 46,237 | +214 | 0.00% | 1,889,995 |
| 2008-09-01 | 2008-08-28 | 42.278 | 46,023 | -21,406 | 0.00% | 1,945,747 |
| 2008-08-29 | 2008-08-27 | 42.792 | 67,429 | +428 | 0.00% | 2,885,394 |
| 2008-08-14 | 2008-08-12 | 45.781 | 67,001 | -428 | 0.00% | 3,067,399 |
| 2008-07-29 | 2008-07-25 | 45.641 | 67,429 | +856 | 0.00% | 3,077,544 |
| 2008-07-23 | 2008-07-21 | 44.847 | 66,573 | -856 | 0.00% | 2,985,605 |
| 2008-07-17 | 2008-07-15 | 44.240 | 67,429 | +856 | 0.00% | 2,983,044 |
| 2008-07-10 | 2008-07-08 | 45.595 | 66,573 | +1,713 | 0.00% | 3,035,365 |
| 2008-07-09 | 2008-07-07 | 47.767 | 64,860 | -2,355 | 0.00% | 3,098,155 |
| 2008-07-08 | 2008-07-04 | 47.183 | 67,215 | +2,355 | 0.00% | 3,171,396 |
| 2008-06-17 | 2008-06-13 | 47.183 | 64,860 | -1,713 | 0.00% | 3,060,281 |
| 2008-06-16 | 2008-06-12 | 46.202 | 66,573 | +856 | 0.00% | 3,075,795 |
| 2008-06-12 | 2008-06-10 | 46.832 | 65,717 | +857 | 0.00% | 3,077,691 |
| 2008-06-11 | 2008-06-06 | 48.935 | 64,860 | -857 | 0.00% | 3,173,905 |
| 2008-06-06 | 2008-06-04 | 47.416 | 65,717 | -1,284 | 0.00% | 3,116,066 |
| 2008-06-03 | 2008-05-30 | 46.576 | 67,001 | -856 | 0.00% | 3,120,609 |
| 2008-05-28 | 2008-05-26 | 45.454 | 67,857 | -1,071 | 0.00% | 3,084,398 |
| 2008-05-27 | 2008-05-23 | 45.361 | 68,928 | +1,071 | 0.00% | 3,126,640 |
| 2008-05-23 | 2008-05-21 | 46.622 | 67,857 | +1,070 | 0.00% | 3,163,648 |
| 2008-05-20 | 2008-05-16 | 47.300 | 66,787 | -428 | 0.00% | 3,159,002 |
| 2008-05-09 | 2008-05-07 | 49.046 | 67,215 | +1,593 | 0.00% | 3,296,620 |
| 2008-05-05 | 2008-04-30 | 48.209 | 65,622 | +836 | 0.00% | 3,163,540 |
| 2008-05-02 | 2008-04-29 | 47.850 | 64,786 | -836 | 0.00% | 3,099,988 |
| 2008-04-28 | 2008-04-24 | 47.610 | 65,622 | +836 | 0.00% | 3,124,291 |
| 2008-04-25 | 2008-04-23 | 47.969 | 64,786 | +627 | 0.00% | 3,107,738 |
| 2008-04-23 | 2008-04-21 | 47.180 | 64,159 | -418 | 0.00% | 3,027,007 |
| 2008-04-08 | 2008-04-03 | 46.606 | 64,577 | -418 | 0.00% | 3,009,648 |
| 2008-04-07 | 2008-04-02 | 46.271 | 64,995 | -418 | 0.00% | 3,007,359 |
| 2008-03-27 | 2008-03-25 | 44.117 | 65,413 | -2,090 | 0.00% | 2,885,851 |
| 2008-03-20 | 2008-03-18 | 39.620 | 67,503 | -627 | 0.00% | 2,674,436 |
| 2008-03-18 | 2008-03-14 | 42.347 | 68,130 | +627 | 0.00% | 2,885,098 |
| 2008-02-27 | 2008-02-25 | 45.074 | 67,503 | +418 | 0.00% | 3,042,656 |
| 2008-02-26 | 2008-02-22 | 44.835 | 67,085 | +418 | 0.00% | 3,007,765 |
| 2008-02-14 | 2008-02-12 | 45.505 | 66,667 | -209 | 0.00% | 3,033,684 |
| 2008-02-13 | 2008-02-11 | 44.596 | 66,876 | +627 | 0.00% | 2,982,394 |
| 2008-02-05 | 2008-02-01 | 46.558 | 66,249 | -836 | 0.00% | 3,084,402 |
| 2008-02-04 | 2008-01-31 | 46.079 | 67,085 | +836 | 0.00% | 3,091,225 |
| 2008-01-30 | 2008-01-28 | 46.941 | 66,249 | -1,672 | 0.00% | 3,109,762 |
| 2008-01-25 | 2008-01-23 | 47.754 | 67,921 | -418 | 0.00% | 3,243,497 |
| 2008-01-24 | 2008-01-22 | 42.299 | 68,339 | +1,463 | 0.00% | 2,890,678 |
| 2008-01-23 | 2008-01-21 | 47.180 | 66,876 | +836 | 0.00% | 3,155,194 |
| 2008-01-22 | 2008-01-18 | 50.123 | 66,040 | +418 | 0.00% | 3,310,091 |
| 2008-01-18 | 2008-01-16 | 48.926 | 65,622 | +836 | 0.00% | 3,210,640 |
| 2008-01-17 | 2008-01-15 | 53.831 | 64,786 | -418 | 0.00% | 3,487,487 |
| 2008-01-14 | 2008-01-10 | 54.668 | 65,204 | -627 | 0.00% | 3,564,588 |
| 2008-01-10 | 2008-01-08 | 52.156 | 65,831 | -418 | 0.00% | 3,433,490 |
| 2007-12-17 | 2007-12-13 | 51.917 | 66,249 | +836 | 0.00% | 3,439,442 |
| 2007-12-14 | 2007-12-12 | 52.874 | 65,413 | -1,254 | 0.00% | 3,458,639 |
| 2007-12-13 | 2007-12-11 | 53.592 | 66,667 | -627 | 0.00% | 3,572,793 |
| 2007-12-11 | 2007-12-07 | 51.558 | 67,294 | -836 | 0.00% | 3,469,545 |
| 2007-12-10 | 2007-12-06 | 51.917 | 68,130 | +21,526 | 0.00% | 3,537,097 |
| 2007-12-06 | 2007-12-04 | 48.448 | 46,604 | -1,254 | 0.00% | 2,257,860 |
| 2007-12-05 | 2007-12-03 | 46.941 | 47,858 | +1,254 | 0.00% | 2,246,479 |
| 2007-12-04 | 2007-11-30 | 48.687 | 46,604 | -836 | 0.00% | 2,269,010 |
| 2007-12-03 | 2007-11-29 | 47.275 | 47,440 | -6,688 | 0.00% | 2,242,748 |
| 2007-11-28 | 2007-11-26 | 44.213 | 54,128 | +836 | 0.00% | 2,393,166 |
| 2007-11-26 | 2007-11-22 | 42.778 | 53,292 | +2,926 | 0.00% | 2,279,704 |
| 2007-11-23 | 2007-11-21 | 43.782 | 50,366 | +836 | 0.00% | 2,205,146 |
| 2007-11-22 | 2007-11-20 | 45.888 | 49,530 | +2,090 | 0.00% | 2,272,824 |
| 2007-11-21 | 2007-11-19 | 47.228 | 47,440 | +418 | 0.00% | 2,240,478 |
| 2007-11-20 | 2007-11-16 | 46.893 | 47,022 | +2,090 | 0.00% | 2,204,987 |
| 2007-11-19 | 2007-11-15 | 48.089 | 44,932 | -836 | 0.00% | 2,160,731 |
| 2007-11-16 | 2007-11-14 | 48.687 | 45,768 | +627 | 0.00% | 2,228,308 |
| 2007-11-06 | 2007-11-02 | 52.754 | 45,141 | -627 | 0.00% | 2,381,380 |
| 2007-11-05 | 2007-11-01 | 54.190 | 45,768 | -1,881 | 0.00% | 2,480,156 |
| 2007-11-01 | 2007-10-30 | 53.113 | 47,649 | -23,407 | 0.00% | 2,530,787 |
| 2007-10-30 | 2007-10-26 | 51.438 | 71,056 | -2,508 | 0.00% | 3,655,006 |
| 2007-10-29 | 2007-10-25 | 50.003 | 73,564 | +1,254 | 0.00% | 3,678,413 |
| 2007-10-26 | 2007-10-24 | 49.644 | 72,310 | +209 | 0.00% | 3,589,759 |
| 2007-10-18 | 2007-10-16 | 49.524 | 72,101 | -836 | 0.00% | 3,570,759 |
| 2007-10-17 | 2007-10-15 | 51.797 | 72,937 | +418 | 0.00% | 3,777,937 |
| 2007-10-16 | 2007-10-12 | 51.917 | 72,519 | +1,254 | 0.00% | 3,764,960 |
| 2007-10-15 | 2007-10-11 | 51.438 | 71,265 | -8,777 | 0.00% | 3,665,757 |
| 2007-10-12 | 2007-10-10 | 48.807 | 80,042 | -4,180 | 0.00% | 3,906,582 |
| 2007-10-10 | 2007-10-08 | 46.845 | 84,222 | +4,180 | 0.00% | 3,945,364 |
| 2007-10-09 | 2007-10-05 | 48.089 | 80,042 | -4,180 | 0.00% | 3,849,133 |
| 2007-10-08 | 2007-10-04 | 46.845 | 84,222 | +8,359 | 0.00% | 3,945,364 |
| 2007-10-05 | 2007-10-03 | 46.845 | 75,863 | +418 | 0.00% | 3,553,789 |
| 2007-10-02 | 2007-09-27 | 46.653 | 75,445 | -4,179 | 0.00% | 3,519,767 |
| 2007-09-28 | 2007-09-25 | 44.931 | 79,624 | -3,762 | 0.00% | 3,577,573 |
| 2007-09-27 | 2007-09-24 | 44.739 | 83,386 | +5,016 | 0.00% | 3,730,642 |
| 2007-09-25 | 2007-09-21 | 44.165 | 78,370 | +418 | 0.00% | 3,461,230 |
| 2007-09-24 | 2007-09-20 | 43.782 | 77,952 | +417 | 0.00% | 3,412,929 |
| 2007-09-21 | 2007-09-19 | 42.347 | 77,535 | -835 | 0.00% | 3,283,371 |
| 2007-09-20 | 2007-09-18 | 41.868 | 78,370 | -4,180 | 0.00% | 3,281,231 |
| 2007-09-19 | 2007-09-17 | 42.443 | 82,550 | +627 | 0.00% | 3,503,641 |
| 2007-09-14 | 2007-09-12 | 42.682 | 81,923 | +209 | 0.00% | 3,496,629 |
| 2007-09-12 | 2007-09-10 | 42.825 | 81,714 | -4,180 | 0.00% | 3,499,439 |
| 2007-09-11 | 2007-09-07 | 42.730 | 85,894 | +15,465 | 0.00% | 3,670,229 |
| 2007-09-10 | 2007-09-06 | 43.591 | 70,429 | +5,434 | 0.00% | 3,070,074 |
| 2007-09-07 | 2007-09-05 | 45.787 | 64,995 | +4,180 | 0.00% | 2,975,952 |
| 2007-09-06 | 2007-09-04 | 45.836 | 60,815 | +7,518 | 0.00% | 2,787,539 |
| 2007-08-31 | 2007-08-29 | 45.004 | 53,297 | +204 | 0.00% | 2,398,572 |
| 2007-08-30 | 2007-08-28 | 45.885 | 53,093 | -4,084 | 0.00% | 2,436,191 |
| 2007-08-28 | 2007-08-24 | 45.934 | 57,177 | +4,492 | 0.00% | 2,626,386 |
| 2007-08-10 | 2007-08-08 | 48.383 | 52,685 | +613 | 0.00% | 2,549,050 |
| 2007-08-07 | 2007-08-03 | 49.093 | 52,072 | -1,225 | 0.00% | 2,556,366 |
| 2007-08-03 | 2007-08-01 | 49.460 | 53,297 | +5,309 | 0.00% | 2,636,080 |
| 2007-07-23 | 2007-07-19 | 47.893 | 47,988 | -613 | 0.00% | 2,298,296 |
| 2007-07-17 | 2007-07-13 | 48.481 | 48,601 | -408 | 0.00% | 2,356,214 |
| 2007-07-16 | 2007-07-12 | 48.383 | 49,009 | -2,859 | 0.00% | 2,371,195 |
| 2007-07-13 | 2007-07-11 | 47.746 | 51,868 | -4,084 | 0.00% | 2,476,501 |
| 2007-07-12 | 2007-07-10 | 48.040 | 55,952 | +2,042 | 0.00% | 2,687,937 |
| 2007-07-11 | 2007-07-09 | 47.354 | 53,910 | +817 | 0.00% | 2,552,879 |
| 2007-07-10 | 2007-07-06 | 46.473 | 53,093 | -4,084 | 0.00% | 2,467,390 |
| 2007-07-09 | 2007-07-05 | 46.375 | 57,177 | +4,084 | 0.00% | 2,651,586 |
| 2007-07-05 | 2007-07-03 | 46.081 | 53,093 | +1,633 | 0.00% | 2,446,591 |
| 2007-06-29 | 2007-06-27 | 45.592 | 51,460 | -4,084 | 0.00% | 2,346,140 |
| 2007-06-26 | 2007-06-22 | 45.787 | 55,544 | 0.00% | 2,543,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy