History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 -2,027
2022-07-14 2022-07-12 35.512 2,027 -2,433 0.00% 71,983
2022-07-07 2022-07-05 36.930 4,460 -90,832 0.00% 164,708
2022-07-04 2022-06-29 38.960 95,292 +2,100 0.00% 3,712,564
2022-05-18 2022-05-16 37.069 93,192 -1,190 0.00% 3,454,498
2022-04-26 2022-04-22 37.195 94,382 -28,552 0.00% 3,510,510
2022-04-13 2022-04-11 37.636 122,934 -67,416 0.00% 4,626,743
2022-04-06 2022-04-01 37.636 190,350 -7,931 0.00% 7,164,011
2022-04-04 2022-03-31 37.447 198,281 -40,449 0.00% 7,425,002
2022-03-29 2022-03-25 36.123 238,730 -7,931 0.00% 8,623,641
2022-03-14 2022-03-10 35.366 246,661 -7,932 0.00% 8,723,533
2022-03-11 2022-03-09 33.664 254,593 +7,932 0.00% 8,570,709
2022-03-09 2022-03-07 33.664 246,661 +3,172 0.00% 8,303,683
2022-02-24 2022-02-22 38.456 243,489 +3,172 0.00% 9,363,500
2022-01-27 2022-01-25 37.573 240,317 -1,586 0.00% 9,029,419
2022-01-26 2022-01-24 37.825 241,903 -3,965 0.00% 9,150,009
2022-01-07 2022-01-05 34.673 245,868 -3,966 0.00% 8,524,987
2022-01-06 2022-01-04 33.412 249,834 +3,966 0.00% 8,347,500
2021-12-30 2021-12-28 32.277 245,868 -14,277 0.00% 7,935,988
2021-12-29 2021-12-24 31.584 260,145 +6,742 0.00% 8,216,413
2021-11-11 2021-11-09 30.764 253,403 -23,794 0.00% 7,795,799
2021-10-21 2021-10-19 31.710 277,197 +23,794 0.00% 8,789,933
2021-10-15 2021-10-11 31.017 253,403 -793 0.00% 7,859,699
2021-09-14 2021-09-10 31.144 254,196 +4,638 0.00% 7,916,557
2021-09-06 2021-09-02 30.245 249,558 +778 0.00% 7,547,763
2021-07-28 2021-07-26 32.107 248,780 +6,229 0.00% 7,987,509
2021-07-16 2021-07-14 32.492 242,551 -1,557 0.00% 7,880,966
2021-07-15 2021-07-13 33.006 244,108 +1,557 0.00% 8,056,956
2021-06-28 2021-06-24 34.162 242,551 -3,114 0.00% 8,285,917
2021-06-25 2021-06-23 34.418 245,665 -7,787 0.00% 8,455,396
2021-05-20 2021-05-17 38.416 253,452 +6,889 0.00% 9,736,701
2021-05-11 2021-05-07 38.482 246,563 -1,515 0.00% 9,488,326
2021-05-10 2021-05-06 37.954 248,078 +3,030 0.00% 9,415,627
2021-04-27 2021-04-23 36.040 245,048 +6,439 0.00% 8,831,550
2021-03-29 2021-03-25 37.360 238,609 +4,545 0.00% 8,914,488
2021-03-19 2021-03-17 37.822 234,064 -27,270 0.00% 8,852,835
2021-03-18 2021-03-16 37.888 261,334 +27,270 0.00% 9,901,499
2021-03-02 2021-02-26 34.060 234,064 -9,090 0.00% 7,972,187
2021-03-01 2021-02-25 34.390 243,154 +7,575 0.00% 8,362,041
2021-02-23 2021-02-19 32.080 235,579 -7,575 0.00% 7,557,288
2021-02-22 2021-02-18 31.816 243,154 +7,575 0.00% 7,736,092
2021-02-18 2021-02-16 31.750 235,579 +1,515 0.00% 7,479,538
2021-02-17 2021-02-11 31.222 234,064 -1,515 0.00% 7,307,838
2021-02-02 2021-01-29 30.627 235,579 +1,515 0.00% 7,215,189
2021-01-21 2021-01-19 32.476 234,064 -10,605 0.00% 7,601,388
2021-01-15 2021-01-13 32.542 244,669 -37,875 0.00% 7,961,942
2021-01-14 2021-01-12 32.806 282,544 +18,938 0.00% 9,269,059
2021-01-13 2021-01-11 33.070 263,606 +18,937 0.00% 8,717,384
2020-11-23 2020-11-19 32.476 244,669 -758 0.00% 7,945,792
2020-09-15 2020-09-11 30.241 245,427 +4,898 0.00% 7,421,915
2020-09-09 2020-09-07 29.837 240,529 -8,909 0.00% 7,176,595
2020-09-08 2020-09-04 29.231 249,438 +7,424 0.00% 7,291,210
2020-09-04 2020-09-02 29.500 242,014 +1,485 0.00% 7,139,403
2020-08-25 2020-08-21 29.837 240,529 -11,136 0.00% 7,176,595
2020-08-14 2020-08-12 30.443 251,665 -1,856 0.00% 7,661,407
2020-07-28 2020-07-24 29.500 253,521 -14,847 0.00% 7,478,859
2020-07-16 2020-07-14 30.578 268,368 +14,847 0.00% 8,206,045
2020-07-02 2020-06-29 34.176 253,521 +10,203 0.00% 8,664,212
2020-06-17 2020-06-15 33.263 243,318 +1,781 0.00% 8,093,545
2020-06-12 2020-06-10 35.158 241,537 -712 0.00% 8,491,953
2020-06-05 2020-06-03 33.053 242,249 -4,275 0.00% 8,006,986
2020-05-26 2020-05-22 31.509 246,524 +18,525 0.00% 7,767,687
2020-05-22 2020-05-20 34.246 227,999 -713 0.00% 7,807,985
2020-05-18 2020-05-14 33.404 228,712 +2,138 0.00% 7,639,802
2020-05-15 2020-05-13 34.035 226,574 +14,250 0.00% 7,711,485
2020-04-23 2020-04-21 33.053 212,324 +712 0.00% 7,017,884
2020-03-18 2020-03-16 31.719 211,612 +1,425 0.00% 6,712,200
2020-03-16 2020-03-12 33.404 210,187 +2,138 0.00% 7,021,000
2020-03-05 2020-03-03 37.333 208,049 +356 0.00% 7,767,181
2020-01-20 2020-01-16 39.719 207,693 -356 0.00% 8,249,440
2019-12-18 2019-12-16 38.386 208,049 -357 0.00% 7,986,181
2019-09-17 2019-09-13 41.138 208,406 +3,986 0.00% 8,573,331
2019-09-09 2019-09-05 38.419 204,420 +698 0.00% 7,853,608
2019-09-06 2019-09-04 38.777 203,722 -698 0.00% 7,899,667
2019-08-30 2019-08-28 38.419 204,420 +349 0.00% 7,853,608
2019-08-07 2019-08-05 40.208 204,071 +1,398 0.00% 8,205,200
2019-08-06 2019-08-02 41.638 202,673 +4,892 0.00% 8,438,989
2019-07-31 2019-07-29 43.713 197,781 +6,989 0.00% 8,645,644
2019-07-19 2019-07-17 44.786 190,792 -1,049 0.00% 8,544,881
2019-07-17 2019-07-15 44.357 191,841 +1,049 0.00% 8,509,512
2019-07-09 2019-07-05 44.357 190,792 -3,495 0.00% 8,462,982
2019-06-28 2019-06-26 43.499 194,287 +2,097 0.00% 8,451,210
2019-06-25 2019-06-21 43.785 192,190 +6,290 0.00% 8,414,993
2019-06-24 2019-06-20 44.643 185,900 -3,495 0.00% 8,299,187
2019-06-18 2019-06-14 43.212 189,395 +3,495 0.00% 8,184,214
2019-06-14 2019-06-12 43.570 185,900 +1,397 0.00% 8,099,687
2019-05-20 2019-05-16 48.012 184,503 +5,248 0.00% 8,858,387
2019-05-10 2019-05-08 50.369 179,255 -1,358 0.00% 9,028,820
2019-05-08 2019-05-06 51.179 180,613 +679 0.00% 9,243,521
2019-03-08 2019-03-06 48.749 179,934 -339 0.00% 8,771,519
2019-02-21 2019-02-19 47.276 180,273 -679 0.00% 8,522,545
2019-02-20 2019-02-18 47.202 180,952 -679 0.00% 8,541,321
2019-02-18 2019-02-14 45.803 181,631 +1,358 0.00% 8,319,246
2019-02-14 2019-02-12 43.888 180,273 +679 0.00% 7,911,896
2019-01-23 2019-01-21 44.257 179,594 -679 0.00% 7,948,220
2019-01-18 2019-01-16 43.594 180,273 -4,753 0.00% 7,858,796
2019-01-04 2019-01-02 41.900 185,026 +5,432 0.00% 7,752,622
2018-12-27 2018-12-20 43.005 179,594 +3,395 0.00% 7,723,395
2018-11-13 2018-11-09 42.784 176,199 -4,074 0.00% 7,538,469
2018-11-09 2018-11-07 43.888 180,273 +2,037 0.00% 7,911,896
2018-11-08 2018-11-06 44.183 178,236 -13,580 0.00% 7,874,995
2018-11-06 2018-11-02 45.435 191,816 +13,580 0.00% 8,715,125
2018-10-25 2018-10-23 48.969 178,236 +679 0.00% 8,728,119
2018-10-15 2018-10-11 50.221 177,557 -679 0.00% 8,917,144
2018-10-11 2018-10-09 51.915 178,236 +679 0.00% 9,253,119
2018-09-17 2018-09-13 53.747 177,557 +2,647 0.00% 9,543,218
2018-09-11 2018-09-07 54.271 174,910 +1,338 0.00% 9,492,474
2018-08-14 2018-08-10 58.382 173,572 +6,689 0.00% 10,133,486
2018-07-30 2018-07-26 56.513 166,883 -669 0.00% 9,431,094
2018-07-20 2018-07-18 53.374 167,552 -13,377 0.00% 8,942,851
2018-07-16 2018-07-12 54.345 180,929 +6,688 0.00% 9,832,654
2018-07-05 2018-07-03 54.794 174,241 +2,007 0.00% 9,547,342
2018-06-29 2018-06-27 57.964 172,234 +3,422 0.00% 9,983,355
2018-06-28 2018-06-26 58.879 168,812 +6,556 0.00% 9,939,502
2018-06-27 2018-06-25 58.498 162,256 -1,311 0.00% 9,491,616
2018-06-26 2018-06-22 58.574 163,567 -6,556 0.00% 9,580,781
2018-06-25 2018-06-21 58.345 170,123 +1,311 0.00% 9,925,868
2018-06-19 2018-06-14 60.710 168,812 -1,311 0.00% 10,248,502
2018-04-17 2018-04-13 57.430 170,123 -6,556 0.00% 9,770,168
2018-04-10 2018-04-06 55.981 176,679 +6,556 0.00% 9,890,654
2018-02-22 2018-02-20 59.337 170,123 +1,967 0.00% 10,094,543
2018-02-06 2018-02-02 60.557 168,156 -3,278 0.00% 10,183,027
2017-12-15 2017-12-13 61.472 171,434 -7,212 0.00% 10,538,432
2017-12-14 2017-12-12 59.642 178,646 +9,834 0.00% 10,654,770
2017-11-15 2017-11-13 56.133 168,812 -6,556 0.00% 9,476,002
2017-11-14 2017-11-10 56.591 175,368 +6,556 0.00% 9,924,263
2017-10-06 2017-10-03 59.032 168,812 -6,556 0.00% 9,965,252
2017-09-29 2017-09-27 57.964 175,368 +656 0.00% 10,165,013
2017-09-25 2017-09-21 59.260 174,712 -984 0.00% 10,353,514
2017-09-19 2017-09-15 60.329 175,696 +984 0.00% 10,599,616
2017-09-18 2017-09-14 60.407 174,712 +2,874 0.00% 10,553,800
2017-09-11 2017-09-07 59.399 171,838 +6,448 0.00% 10,206,965
2017-08-29 2017-08-25 61.570 165,390 -1,289 0.00% 10,183,062
2017-08-21 2017-08-17 58.468 166,679 +644 0.00% 9,745,427
2017-08-17 2017-08-15 58.856 166,035 +1,290 0.00% 9,772,149
2017-08-04 2017-08-02 61.803 164,745 -3,224 0.00% 10,181,675
2017-08-03 2017-08-01 61.725 167,969 -5,803 0.00% 10,367,901
2017-08-02 2017-07-31 59.631 173,772 +6,448 0.00% 10,362,267
2017-07-26 2017-07-24 58.546 167,324 -645 0.00% 9,796,114
2017-07-24 2017-07-20 57.693 167,969 -3,869 0.00% 9,690,601
2017-07-21 2017-07-19 57.925 171,838 +3,869 0.00% 9,953,790
2017-07-11 2017-07-07 56.995 167,969 +645 0.00% 9,573,376
2017-07-07 2017-07-05 57.770 167,324 +1,934 0.00% 9,666,364
2017-06-30 2017-06-28 59.423 165,390 +2,657 0.00% 9,827,966
2017-06-29 2017-06-27 58.950 162,733 -634 0.00% 9,593,129
2017-06-28 2017-06-26 58.083 163,367 -12,689 0.00% 9,488,878
2017-06-27 2017-06-23 54.616 176,056 +12,689 0.00% 9,615,395
2017-03-21 2017-03-17 50.596 163,367 -12,689 0.00% 8,265,753
2017-03-14 2017-03-10 48.626 176,056 +1,269 0.00% 8,560,893
2017-02-27 2017-02-23 49.650 174,787 -1,269 0.00% 8,678,261
2017-02-15 2017-02-13 49.099 176,056 +12,689 0.00% 8,644,143
2017-02-08 2017-02-06 48.862 163,367 -31,722 0.00% 7,982,503
2017-02-07 2017-02-03 47.995 195,089 +31,722 0.00% 9,363,390
2017-01-19 2017-01-17 46.498 163,367 -634 0.00% 7,596,253
2017-01-18 2017-01-16 46.262 164,001 -635 0.00% 7,586,957
2017-01-16 2017-01-12 45.237 164,636 -634 0.00% 7,447,658
2017-01-13 2017-01-11 45.946 165,270 -3,807 0.00% 7,593,564
2016-12-29 2016-12-23 43.819 169,077 +3,172 0.00% 7,408,706
2016-12-15 2016-12-13 45.237 165,905 +635 0.00% 7,505,064
2016-10-27 2016-10-25 43.976 165,270 -635 0.00% 7,267,939
2016-10-26 2016-10-24 44.370 165,905 -634 0.00% 7,361,239
2016-10-24 2016-10-19 41.533 166,539 -3,172 0.00% 6,916,870
2016-10-18 2016-10-14 41.218 169,711 -3,172 0.00% 6,995,113
2016-10-14 2016-10-12 41.297 172,883 +634 0.00% 7,139,481
2016-10-13 2016-10-11 40.903 172,249 +3,172 0.00% 7,045,424
2016-10-12 2016-10-07 41.848 169,077 -952 0.00% 7,075,581
2016-10-05 2016-10-03 41.375 170,029 +635 0.00% 7,035,020
2016-09-19 2016-09-14 47.362 169,394 +4,283 0.00% 8,022,845
2016-09-15 2016-09-13 47.115 165,111 -607 0.00% 7,779,193
2016-06-17 2016-06-15 37.725 165,718 +3,035 0.00% 6,251,693
2016-06-15 2016-06-13 38.219 162,683 +3,035 0.00% 6,217,598
2016-06-08 2016-06-06 40.996 159,648 +4,398 0.00% 6,544,887
2016-06-07 2016-06-03 40.742 155,250 +2,361 0.00% 6,325,137
2016-05-27 2016-05-25 39.471 152,889 -1,181 0.00% 6,034,697
2016-05-26 2016-05-24 39.048 154,070 +1,181 0.00% 6,016,062
2016-05-19 2016-05-17 37.692 152,889 -1,181 0.00% 5,762,747
2016-05-18 2016-05-16 36.845 154,070 +1,181 0.00% 5,676,761
2016-04-19 2016-04-15 40.996 152,889 -2,952 0.00% 6,267,796
2016-04-18 2016-04-14 40.826 155,841 +2,952 0.00% 6,362,416
2016-04-06 2016-04-01 38.963 152,889 -1,771 0.00% 5,956,997
2016-04-05 2016-03-31 39.217 154,660 -5,903 0.00% 6,065,300
2016-03-21 2016-03-17 37.777 160,563 -886 0.00% 6,065,598
2016-03-04 2016-03-02 35.321 161,449 -5,903 0.00% 5,702,492
2016-02-26 2016-02-24 33.711 167,352 +1,181 0.00% 5,641,665
2016-02-19 2016-02-17 32.593 166,171 -885 0.00% 5,416,061
2016-02-03 2016-02-01 33.881 167,056 +5,903 0.00% 5,659,986
2016-01-22 2016-01-20 33.711 161,153 +295 0.00% 5,432,688
2016-01-21 2016-01-19 35.660 160,858 +590 0.00% 5,736,118
2016-01-20 2016-01-18 35.151 160,268 +590 0.00% 5,633,628
2016-01-15 2016-01-13 37.692 159,678 -2,951 0.00% 6,018,640
2016-01-07 2016-01-05 38.539 162,629 +8,854 0.00% 6,267,620
2015-12-22 2015-12-18 40.064 153,775 -1,770 0.00% 6,160,843
2015-12-14 2015-12-10 39.810 155,545 +1,770 0.00% 6,192,232
2015-12-08 2015-12-04 40.657 153,775 +1,181 0.00% 6,252,019
2015-11-13 2015-11-11 42.012 152,594 +1,771 0.00% 6,410,803
2015-10-13 2015-10-09 43.283 150,823 -590 0.00% 6,528,024
2015-09-30 2015-09-25 38.878 151,413 +590 0.00% 5,886,662
2015-09-29 2015-09-24 39.048 150,823 +590 0.00% 5,889,274
2015-09-24 2015-09-22 40.742 150,233 +591 0.00% 6,120,737
2015-09-17 2015-09-15 42.252 149,642 +3,249 0.00% 6,322,668
2015-09-09 2015-09-07 40.174 146,393 +577 0.00% 5,881,192
2015-09-07 2015-09-02 41.473 145,816 -2,310 0.00% 6,047,387
2015-08-28 2015-08-26 44.676 148,126 -11,549 0.00% 6,617,715
2015-08-27 2015-08-25 45.369 159,675 +5,774 0.00% 7,244,281
2015-07-13 2015-07-09 50.997 153,901 +10,395 0.00% 7,848,448
2015-07-07 2015-07-03 55.499 143,506 -5,775 0.00% 7,964,438
2015-06-18 2015-06-16 56.325 149,281 +2,650 0.00% 8,408,317
2015-06-03 2015-06-01 56.854 146,631 -22,690 0.00% 8,336,604
2015-06-02 2015-05-29 56.237 169,321 +22,690 0.00% 9,522,153
2015-06-01 2015-05-28 56.590 146,631 +1,701 0.00% 8,297,829
2015-05-27 2015-05-22 58.441 144,930 -35,736 0.00% 8,469,845
2015-05-26 2015-05-21 54.034 180,666 +28,362 0.00% 9,762,040
2015-05-15 2015-05-13 52.271 152,304 -22,689 0.00% 7,961,037
2015-05-08 2015-05-06 52.183 174,993 -5,673 0.00% 9,131,583
2015-05-07 2015-05-05 52.183 180,666 +5,673 0.00% 9,427,614
2015-05-05 2015-04-30 53.152 174,993 +22,689 0.00% 9,301,257
2015-04-29 2015-04-27 55.532 152,304 +5,673 0.00% 8,457,763
2015-04-14 2015-04-10 51.037 146,631 -1,135 0.00% 7,483,556
2015-04-13 2015-04-09 50.155 147,766 +1,702 0.00% 7,411,233
2015-03-30 2015-03-26 49.009 146,064 -5,673 0.00% 7,158,494
2015-03-27 2015-03-25 48.304 151,737 +5,673 0.00% 7,329,523
2015-03-23 2015-03-19 47.423 146,064 +2,836 0.00% 6,926,744
2015-03-11 2015-03-09 46.629 143,228 -5,672 0.00% 6,678,628
2015-03-04 2015-03-02 48.040 148,900 +5,672 0.00% 7,153,109
2015-03-02 2015-02-26 48.480 143,228 -5,672 0.00% 6,943,753
2015-02-16 2015-02-12 47.775 148,900 +5,672 0.00% 7,113,734
2015-02-03 2015-01-30 48.040 143,228 -36,870 0.00% 6,880,628
2015-02-02 2015-01-29 47.070 180,098 +39,706 0.00% 8,477,227
2015-01-28 2015-01-26 47.423 140,392 -11,345 0.00% 6,657,763
2015-01-27 2015-01-23 47.158 151,737 +11,345 0.00% 7,155,648
2015-01-14 2015-01-12 46.012 140,392 -11,345 0.00% 6,459,762
2014-12-17 2014-12-15 45.307 151,737 -68,068 0.00% 6,874,772
2014-12-11 2014-12-09 46.453 219,805 +11,345 0.00% 10,210,614
2014-12-10 2014-12-08 47.246 208,460 +39,706 0.00% 9,848,978
2014-12-09 2014-12-05 48.304 168,754 +5,673 0.00% 8,151,514
2014-12-08 2014-12-04 48.304 163,081 +5,672 0.00% 7,877,485
2014-12-05 2014-12-03 48.569 157,409 +5,672 0.00% 7,645,129
2014-12-04 2014-12-02 48.128 151,737 -39,706 0.00% 7,302,773
2014-12-03 2014-12-01 47.158 191,443 +42,543 0.00% 9,028,112
2014-11-28 2014-11-26 48.921 148,900 -11,345 0.00% 7,284,359
2014-11-27 2014-11-25 48.480 160,245 +11,345 0.00% 7,768,745
2014-11-26 2014-11-24 48.216 148,900 -14,181 0.00% 7,179,359
2014-11-24 2014-11-20 46.894 163,081 +11,344 0.00% 7,647,486
2014-11-21 2014-11-19 47.335 151,737 +2,837 0.00% 7,182,398
2014-11-20 2014-11-18 47.775 148,900 -568 0.00% 7,113,734
2014-11-18 2014-11-14 48.392 149,468 -11,344 0.00% 7,233,096
2014-11-17 2014-11-13 48.392 160,812 +11,344 0.00% 7,782,058
2014-11-14 2014-11-12 48.216 149,468 -2,836 0.00% 7,206,746
2014-10-31 2014-10-29 45.131 152,304 -11,345 0.00% 6,873,611
2014-10-30 2014-10-28 44.866 163,649 +11,345 0.00% 7,342,345
2014-10-22 2014-10-20 44.161 152,304 -28,362 0.00% 6,725,936
2014-10-21 2014-10-17 44.249 180,666 +28,362 0.00% 7,994,362
2014-10-13 2014-10-09 43.721 152,304 -28,362 0.00% 6,658,810
2014-10-08 2014-10-06 43.809 180,666 -8,508 0.00% 7,914,737
2014-10-07 2014-10-03 43.544 189,174 +7,941 0.00% 8,237,436
2014-10-06 2014-09-30 43.632 181,233 +567 0.00% 7,907,626
2014-09-22 2014-09-18 45.131 180,666 +28,362 0.00% 8,153,612
2014-09-18 2014-09-16 45.307 152,304 -28,362 0.00% 6,900,461
2014-09-17 2014-09-15 44.955 180,666 +28,362 0.00% 8,121,762
2014-09-11 2014-09-08 47.610 152,304 +3,138 0.00% 7,251,247
2014-08-28 2014-08-26 46.980 149,166 -833 0.00% 7,007,871
2014-08-27 2014-08-25 47.790 149,999 +833 0.00% 7,168,506
2014-08-18 2014-08-14 44.820 149,166 -1,111 0.00% 6,685,670
2014-08-15 2014-08-13 44.550 150,277 -3,055 0.00% 6,694,890
2014-08-14 2014-08-12 44.280 153,332 +2,778 0.00% 6,789,592
2014-08-13 2014-08-11 44.280 150,554 -27,778 0.00% 6,666,581
2014-08-12 2014-08-08 44.100 178,332 +1,111 0.00% 7,864,500
2014-08-04 2014-07-31 44.010 177,221 -2,778 0.00% 7,799,554
2014-08-01 2014-07-30 43.920 179,999 -555 0.00% 7,905,615
2014-07-31 2014-07-29 43.650 180,554 +555 0.00% 7,881,241
2014-06-13 2014-06-11 43.615 179,999 +3,570 0.00% 7,850,689
2014-06-12 2014-06-10 43.156 176,429 -27,227 0.00% 7,613,983
2014-06-10 2014-06-06 42.513 203,656 -1,634 0.00% 8,658,094
2014-06-06 2014-06-04 43.340 205,290 +1,634 0.00% 8,897,211
2014-06-05 2014-06-03 42.972 203,656 +2,178 0.00% 8,751,594
2014-05-27 2014-05-23 41.411 201,478 +817 0.00% 8,343,500
2014-05-21 2014-05-19 41.228 200,661 -4,356 0.00% 8,272,817
2014-04-24 2014-04-22 41.320 205,017 +27,226 0.00% 8,471,230
2014-04-15 2014-04-11 42.789 177,791 -544 0.00% 7,607,462
2014-04-14 2014-04-10 42.697 178,335 -10,891 0.00% 7,614,364
2014-04-11 2014-04-09 42.789 189,226 +10,891 0.00% 8,096,751
2014-04-04 2014-04-02 41.044 178,335 -10,891 0.00% 7,319,614
2014-04-03 2014-04-01 40.493 189,226 -10,891 0.00% 7,662,376
2014-04-01 2014-03-28 39.851 200,117 +7,079 0.00% 7,974,763
2014-03-31 2014-03-27 40.310 193,038 +11,436 0.00% 7,781,287
2014-03-27 2014-03-25 42.605 181,602 +9,801 0.00% 7,737,180
2014-03-25 2014-03-21 42.054 171,801 -10,891 0.00% 7,224,957
2014-03-18 2014-03-14 42.146 182,692 +1,090 0.00% 7,699,744
2014-03-14 2014-03-12 42.330 181,602 +10,890 0.00% 7,687,155
2014-03-12 2014-03-10 42.881 170,712 +10,891 0.00% 7,320,235
2014-03-10 2014-03-06 43.707 159,821 +27,227 0.00% 6,985,297
2014-03-07 2014-03-05 43.156 132,594 +10,890 0.00% 5,722,237
2014-02-26 2014-02-24 43.891 121,704 -544 0.00% 5,341,667
2014-02-25 2014-02-21 44.533 122,248 -2,723 0.00% 5,444,119
2014-02-24 2014-02-20 44.350 124,971 +3,267 0.00% 5,542,433
2014-02-19 2014-02-17 44.166 121,704 -5,445 0.00% 5,375,192
2014-02-11 2014-02-07 42.422 127,149 -5,990 0.00% 5,393,852
2014-02-10 2014-02-06 42.422 133,139 +2,723 0.00% 5,647,957
2014-02-06 2014-02-04 42.422 130,416 +2,723 0.00% 5,532,443
2014-02-05 2014-01-30 43.340 127,693 +544 0.00% 5,534,179
2014-01-28 2014-01-24 44.258 127,149 +817 0.00% 5,627,352
2014-01-27 2014-01-23 44.625 126,332 +5,445 0.00% 5,637,593
2014-01-23 2014-01-21 45.635 120,887 -16,336 0.00% 5,516,709
2014-01-22 2014-01-20 44.625 137,223 +10,891 0.00% 6,123,606
2014-01-20 2014-01-16 44.442 126,332 -1,089 0.00% 5,614,393
2014-01-17 2014-01-15 44.625 127,421 -1,089 0.00% 5,686,190
2014-01-16 2014-01-14 44.533 128,510 +1,089 0.00% 5,722,987
2014-01-13 2014-01-09 44.350 127,421 +5,445 0.00% 5,651,090
2014-01-09 2014-01-07 44.258 121,976 -5,445 0.00% 5,398,406
2014-01-07 2014-01-03 44.809 127,421 -5,446 0.00% 5,709,590
2014-01-03 2013-12-31 45.635 132,867 +1,362 0.00% 6,063,419
2013-12-30 2013-12-24 45.635 131,505 -1,362 0.00% 6,001,264
2013-12-27 2013-12-20 44.993 132,867 -5,445 0.00% 5,978,019
2013-12-23 2013-12-19 45.084 138,312 -5,445 0.00% 6,235,703
2013-12-19 2013-12-17 45.084 143,757 -87,126 0.00% 6,481,187
2013-12-17 2013-12-13 45.452 230,883 +3,812 0.00% 10,494,004
2013-12-16 2013-12-12 45.268 227,071 +27,227 0.00% 10,279,043
2013-12-13 2013-12-11 45.819 199,844 +77,868 0.00% 9,156,632
2013-12-12 2013-12-10 46.829 121,976 +5,445 0.00% 5,712,006
2013-12-11 2013-12-09 47.104 116,531 -10,890 0.00% 5,489,122
2013-12-10 2013-12-06 46.921 127,421 +6,534 0.00% 5,978,689
2013-12-09 2013-12-05 47.196 120,887 +5,446 0.00% 5,705,409
2013-11-27 2013-11-25 48.206 115,441 -273 0.00% 5,564,978
2013-11-22 2013-11-20 48.298 115,714 -10,890 0.00% 5,588,764
2013-11-21 2013-11-19 47.380 126,604 +10,346 0.00% 5,998,480
2013-11-20 2013-11-18 47.564 116,258 -10,891 0.00% 5,529,638
2013-11-19 2013-11-15 46.645 127,149 -21,781 0.00% 5,930,902
2013-11-14 2013-11-12 45.727 148,930 -10,891 0.00% 6,810,133
2013-11-13 2013-11-11 45.819 159,821 -17,425 0.00% 7,322,822
2013-11-12 2013-11-08 45.268 177,246 +1,089 0.00% 8,023,566
2013-11-11 2013-11-07 45.268 176,157 +6,534 0.00% 7,974,269
2013-11-08 2013-11-06 45.819 169,623 +10,891 0.00% 7,771,939
2013-11-07 2013-11-05 45.819 158,732 +43,563 0.00% 7,272,925
2013-11-06 2013-11-04 46.370 115,169 -5,446 0.00% 5,340,366
2013-11-04 2013-10-31 46.462 120,615 +5,446 0.00% 5,603,972
2013-11-01 2013-10-30 46.553 115,169 -21,782 0.00% 5,361,516
2013-10-30 2013-10-28 45.176 136,951 -49,008 0.00% 6,186,918
2013-10-29 2013-10-25 45.452 185,959 +10,891 0.00% 8,452,136
2013-10-28 2013-10-24 45.635 175,068 +5,445 0.00% 7,989,273
2013-10-25 2013-10-23 45.911 169,623 +5,446 0.00% 7,787,514
2013-10-24 2013-10-22 46.278 164,177 +43,562 0.00% 7,597,784
2013-10-22 2013-10-18 46.462 120,615 -38,117 0.00% 5,603,972
2013-10-18 2013-10-16 46.094 158,732 +32,128 0.00% 7,316,650
2013-10-17 2013-10-15 46.370 126,604 +22,326 0.00% 5,870,605
2013-10-16 2013-10-11 46.186 104,278 -27,227 0.00% 4,816,203
2013-10-15 2013-10-10 46.003 131,505 +27,227 0.00% 6,049,564
2013-10-11 2013-10-09 46.003 104,278 -10,891 0.00% 4,797,053
2013-10-10 2013-10-08 45.911 115,169 -10,891 0.00% 5,287,492
2013-10-09 2013-10-07 45.360 126,060 +10,891 0.00% 5,718,055
2013-10-08 2013-10-04 45.635 115,169 -27,227 0.00% 5,255,767
2013-10-07 2013-10-03 45.452 142,396 -43,563 0.00% 6,472,128
2013-10-04 2013-10-02 45.543 185,959 +26,138 0.00% 8,469,211
2013-09-30 2013-09-26 46.186 159,821 -2,178 0.00% 7,381,522
2013-09-27 2013-09-25 46.186 161,999 -16,336 0.00% 7,482,115
2013-09-26 2013-09-24 46.094 178,335 -5,446 0.00% 8,220,238
2013-09-24 2013-09-19 46.278 183,781 -5,445 0.00% 8,505,018
2013-09-19 2013-09-17 45.727 189,226 -10,891 0.00% 8,652,752
2013-09-17 2013-09-13 45.635 200,117 +16,336 0.00% 9,132,390
2013-09-16 2013-09-12 45.635 183,781 +29,950 0.00% 8,386,893
2013-09-13 2013-09-11 48.035 153,831 -16,336 0.00% 7,389,303
2013-09-12 2013-09-10 47.566 170,167 +3,622 0.00% 8,094,182
2013-09-11 2013-09-09 47.378 166,545 +23,450 0.00% 7,890,647
2013-09-09 2013-09-05 47.566 143,095 -31,977 0.00% 6,806,472
2013-09-04 2013-09-02 46.253 175,072 -7,994 0.00% 8,097,543
2013-09-03 2013-08-30 45.877 183,066 +13,324 0.00% 8,398,586
2013-09-02 2013-08-29 45.971 169,742 -31,977 0.00% 7,803,241
2013-08-30 2013-08-28 45.596 201,719 -5,329 0.00% 9,197,562
2013-08-26 2013-08-22 45.784 207,048 -37,306 0.00% 9,479,392
2013-08-23 2013-08-21 45.502 244,354 +37,306 0.00% 11,118,619
2013-08-22 2013-08-20 46.065 207,048 +21,318 0.00% 9,537,667
2013-08-21 2013-08-19 46.628 185,730 +10,658 0.00% 8,660,203
2013-08-20 2013-08-16 46.816 175,072 +5,330 0.00% 8,196,093
2013-08-19 2013-08-15 46.909 169,742 +15,988 0.00% 7,962,491
2013-08-09 2013-08-07 46.346 153,754 +533 0.00% 7,125,954
2013-08-08 2013-08-06 46.722 153,221 +15,988 0.00% 7,158,751
2013-08-06 2013-08-02 47.003 137,233 -7,994 0.00% 6,450,389
2013-08-05 2013-08-01 46.909 145,227 -17,054 0.00% 6,812,508
2013-08-02 2013-07-31 45.690 162,281 -3,731 0.00% 7,414,575
2013-08-01 2013-07-30 45.877 166,012 +3,731 0.00% 7,616,194
2013-07-31 2013-07-29 45.784 162,281 -799 0.00% 7,429,800
2013-07-25 2013-07-23 45.408 163,080 -2,665 0.00% 7,405,181
2013-07-24 2013-07-22 45.127 165,745 +8,793 0.00% 7,479,545
2013-07-23 2013-07-19 45.221 156,952 +14,390 0.00% 7,097,469
2013-07-22 2013-07-18 45.314 142,562 +7,994 0.00% 6,460,120
2013-07-16 2013-07-12 45.596 134,568 -5,329 0.00% 6,135,751
2013-07-15 2013-07-11 45.596 139,897 -6,396 0.00% 6,378,731
2013-07-12 2013-07-10 44.564 146,293 -5,329 0.00% 6,519,388
2013-07-09 2013-07-05 44.752 151,622 +5,329 0.00% 6,785,319
2013-07-05 2013-07-03 43.720 146,293 +5,330 0.00% 6,395,862
2013-07-03 2013-06-28 44.752 140,963 -5,330 0.00% 6,308,312
2013-07-02 2013-06-27 44.282 146,293 +19,186 0.00% 6,478,212
2013-06-27 2013-06-25 43.344 127,107 +1,066 0.00% 5,509,359
2013-06-26 2013-06-24 44.095 126,041 +5,330 0.00% 5,557,754
2013-06-25 2013-06-21 44.939 120,711 +266 0.00% 5,424,653
2013-06-24 2013-06-20 45.127 120,445 +5,329 0.00% 5,435,300
2013-06-21 2013-06-19 46.065 115,116 -5,329 0.00% 5,302,819
2013-06-17 2013-06-13 45.502 120,445 +5,329 0.00% 5,480,500
2013-06-06 2013-06-04 47.848 115,116 -3,730 0.00% 5,508,020
2013-06-05 2013-06-03 47.848 118,846 -21,318 0.00% 5,686,491
2013-05-31 2013-05-29 52.559 140,164 +21,318 0.00% 7,366,912
2013-05-30 2013-05-28 53.233 118,846 -7,372 0.00% 6,326,537
2013-05-28 2013-05-24 52.270 126,218 -20,776 0.00% 6,597,471
2013-05-27 2013-05-23 52.367 146,994 +10,388 0.00% 7,697,592
2013-05-23 2013-05-21 52.944 136,606 +15,583 0.00% 7,232,507
2013-05-16 2013-05-14 53.233 121,023 +5,194 0.00% 6,442,426
2013-05-14 2013-05-10 53.811 115,829 -3,636 0.00% 6,232,833
2013-05-13 2013-05-09 53.137 119,465 -2,597 0.00% 6,347,989
2013-05-07 2013-05-03 51.693 122,062 -5,194 0.00% 6,309,735
2013-05-06 2013-05-02 51.500 127,256 +5,194 0.00% 6,553,728
2013-04-26 2013-04-24 50.249 122,062 -22,075 0.00% 6,133,486
2013-04-25 2013-04-23 49.286 144,137 +11,686 0.00% 7,103,981
2013-04-24 2013-04-22 49.383 132,451 +10,389 0.00% 6,540,772
2013-04-18 2013-04-16 49.190 122,062 -10,389 0.00% 6,004,236
2013-04-17 2013-04-15 49.575 132,451 +10,389 0.00% 6,566,272
2013-04-11 2013-04-09 49.094 122,062 -31,165 0.00% 5,992,486
2013-04-10 2013-04-08 48.420 153,227 +5,194 0.00% 7,419,244
2013-04-09 2013-04-05 48.901 148,033 +15,582 0.00% 7,239,001
2013-04-08 2013-04-03 49.864 132,451 -15,582 0.00% 6,604,522
2013-04-05 2013-04-02 49.960 148,033 -5,714 0.00% 7,395,751
2013-04-03 2013-03-28 49.864 153,747 +23,894 0.00% 7,666,423
2013-04-02 2013-03-27 49.960 129,853 +10,388 0.00% 6,487,475
2013-03-22 2013-03-20 51.019 119,465 -12,726 0.00% 6,094,989
2013-03-21 2013-03-19 50.634 132,191 +1,039 0.00% 6,693,357
2013-03-20 2013-03-18 50.441 131,152 +10,388 0.00% 6,615,499
2013-03-15 2013-03-13 51.115 120,764 -5,194 0.00% 6,172,888
2013-03-14 2013-03-12 51.308 125,958 -8,311 0.00% 6,462,631
2013-03-13 2013-03-11 51.789 134,269 +8,831 0.00% 6,953,675
2013-03-12 2013-03-08 50.827 125,438 -10,389 0.00% 6,375,576
2013-03-11 2013-03-07 50.153 135,827 +5,194 0.00% 6,812,087
2013-03-08 2013-03-06 50.441 130,633 -10,388 0.00% 6,589,320
2013-03-07 2013-03-05 49.960 141,021 -5,194 0.00% 7,045,430
2013-03-06 2013-03-04 50.056 146,215 +20,777 0.00% 7,318,998
2013-03-04 2013-02-28 50.345 125,438 -15,583 0.00% 6,315,201
2013-03-01 2013-02-27 48.805 141,021 +10,388 0.00% 6,882,530
2013-02-28 2013-02-26 49.094 130,633 +5,195 0.00% 6,413,269
2013-02-27 2013-02-25 49.864 125,438 -5,195 0.00% 6,254,826
2013-02-25 2013-02-21 50.056 130,633 +5,195 0.00% 6,539,019
2013-01-25 2013-01-23 51.308 125,438 +2,597 0.00% 6,435,951
2013-01-23 2013-01-21 50.056 122,841 +2,077 0.00% 6,148,980
2013-01-22 2013-01-18 49.960 120,764 -5,194 0.00% 6,033,388
2013-01-21 2013-01-17 49.094 125,958 +5,194 0.00% 6,183,756
2013-01-16 2013-01-14 49.575 120,764 -119,465 0.00% 5,986,888
2013-01-15 2013-01-11 48.035 240,229 +98,689 0.00% 11,539,377
2013-01-10 2013-01-08 47.746 141,540 +5,194 0.00% 6,757,985
2013-01-09 2013-01-07 47.842 136,346 +15,582 0.00% 6,523,117
2013-01-08 2013-01-04 47.842 120,764 -15,582 0.00% 5,777,637
2013-01-07 2013-01-03 47.746 136,346 -520 0.00% 6,509,992
2013-01-04 2013-01-02 47.265 136,866 -118,166 0.00% 6,468,945
2013-01-03 2012-12-31 46.398 255,032 +52,461 0.00% 11,833,088
2012-12-28 2012-12-24 46.110 202,571 +8,570 0.00% 9,340,479
2012-12-27 2012-12-20 46.591 194,001 +51,941 0.00% 9,038,695
2012-12-21 2012-12-19 46.976 142,060 -31,165 0.00% 6,673,413
2012-12-20 2012-12-18 46.687 173,225 +10,389 0.00% 8,087,396
2012-12-18 2012-12-14 46.880 162,836 -41,553 0.00% 7,633,712
2012-12-17 2012-12-13 46.206 204,389 -10,389 0.00% 9,443,982
2012-12-14 2012-12-12 45.917 214,778 +4,935 0.00% 9,861,990
2012-12-13 2012-12-11 45.628 209,843 +21,036 0.00% 9,574,789
2012-12-12 2012-12-10 45.917 188,807 +36,359 0.00% 8,669,476
2012-12-10 2012-12-06 46.687 152,448 -20,777 0.00% 7,117,375
2012-12-06 2012-12-04 45.821 173,225 +10,389 0.00% 7,937,320
2012-12-05 2012-12-03 45.725 162,836 +10,388 0.00% 7,445,612
2012-12-03 2012-11-29 46.302 152,448 -10,388 0.00% 7,058,675
2012-11-30 2012-11-28 45.628 162,836 +20,776 0.00% 7,429,937
2012-11-29 2012-11-27 46.206 142,060 +10,389 0.00% 6,564,013
2012-11-28 2012-11-26 46.591 131,671 -10,389 0.00% 6,134,679
2012-11-27 2012-11-23 46.398 142,060 -10,388 0.00% 6,591,363
2012-11-22 2012-11-20 45.340 152,448 -5,194 0.00% 6,911,925
2012-11-21 2012-11-19 45.243 157,642 +5,194 0.00% 7,132,244
2012-11-20 2012-11-16 45.051 152,448 +5,194 0.00% 6,867,900
2012-11-19 2012-11-15 45.340 147,254 -10,388 0.00% 6,676,431
2012-11-14 2012-11-12 45.628 157,642 -520 0.00% 7,192,944
2012-11-13 2012-11-09 45.532 158,162 +1,039 0.00% 7,201,445
2012-11-06 2012-11-02 46.591 157,123 +5,194 0.00% 7,320,513
2012-11-05 2012-11-01 46.110 151,929 -5,194 0.00% 7,005,394
2012-11-01 2012-10-30 45.340 157,123 +5,194 0.00% 7,123,887
2012-10-31 2012-10-29 45.147 151,929 -93,494 0.00% 6,859,144
2012-10-30 2012-10-26 46.013 245,423 +103,883 0.00% 11,292,745
2012-10-29 2012-10-25 47.072 141,540 -10,389 0.00% 6,662,611
2012-10-26 2012-10-24 46.880 151,929 -31,164 0.00% 7,122,394
2012-10-24 2012-10-19 46.110 183,093 +25,970 0.00% 8,442,355
2012-10-22 2012-10-18 46.110 157,123 +20,777 0.00% 7,244,888
2012-10-19 2012-10-17 46.495 136,346 +2,597 0.00% 6,339,367
2012-10-16 2012-10-12 46.398 133,749 -83,106 0.00% 6,205,745
2012-10-15 2012-10-11 46.687 216,855 +72,718 0.00% 10,124,359
2012-10-12 2012-10-10 47.169 144,137 +20,776 0.00% 6,798,732
2012-10-11 2012-10-09 47.457 123,361 +9,869 0.00% 5,854,384
2012-10-10 2012-10-08 47.650 113,492 +5,194 0.00% 5,407,877
2012-10-08 2012-10-04 47.650 108,298 -5,194 0.00% 5,160,384
2012-10-03 2012-09-27 47.265 113,492 -10,388 0.00% 5,364,177
2012-09-25 2012-09-21 46.783 123,880 -20,777 0.00% 5,795,539
2012-09-24 2012-09-20 46.495 144,657 +20,777 0.00% 6,725,785
2012-09-20 2012-09-18 46.495 123,880 -36,879 0.00% 5,759,764
2012-09-19 2012-09-17 46.495 160,759 -10,388 0.00% 7,474,443
2012-09-18 2012-09-14 46.206 171,147 +10,388 0.00% 7,908,004
2012-09-13 2012-09-11 45.917 160,759 +20,777 0.00% 7,381,592
2012-09-12 2012-09-10 46.110 139,982 -20,777 0.00% 6,454,522
2012-09-11 2012-09-07 45.628 160,759 +20,777 0.00% 7,335,167
2012-09-10 2012-09-06 45.051 139,982 -10,388 0.00% 6,306,297
2012-09-07 2012-09-05 48.145 150,370 -5,194 0.00% 7,239,633
2012-09-06 2012-09-04 48.342 155,564 +8,545 0.00% 7,520,333
2012-09-05 2012-09-03 48.539 147,019 -50,783 0.00% 7,136,198
2012-09-04 2012-08-31 48.342 197,802 +51,545 0.00% 9,562,219
2012-09-03 2012-08-30 48.342 146,257 +4,317 0.00% 7,070,411
2012-08-31 2012-08-29 48.736 141,940 -53,323 0.00% 6,917,617
2012-08-30 2012-08-28 48.539 195,263 +13,204 0.00% 9,477,927
2012-08-28 2012-08-24 48.441 182,059 +45,705 0.00% 8,819,090
2012-08-27 2012-08-23 49.032 136,354 -60,940 0.00% 6,685,651
2012-08-24 2012-08-22 48.145 197,294 +66,018 0.00% 9,498,811
2012-08-21 2012-08-17 48.145 131,276 -60,940 0.00% 6,320,344
2012-08-17 2012-08-15 47.456 192,216 +63,226 0.00% 9,121,853
2012-08-16 2012-08-14 48.835 128,990 -4,825 0.00% 6,299,183
2012-08-15 2012-08-13 47.850 133,815 +2,539 0.00% 6,403,060
2012-08-14 2012-08-10 47.949 131,276 +10,157 0.00% 6,294,494
2012-08-13 2012-08-09 47.850 121,119 -10,157 0.00% 5,795,555
2012-08-10 2012-08-08 47.653 131,276 -20,313 0.00% 6,255,718
2012-08-09 2012-08-07 47.259 151,589 +40,627 0.00% 7,163,997
2012-08-07 2012-08-03 46.767 110,962 +5,078 0.00% 5,189,367
2012-08-06 2012-08-02 47.161 105,884 -5,078 0.00% 4,993,584
2012-08-03 2012-08-01 46.964 110,962 +5,078 0.00% 5,211,217
2012-08-02 2012-07-31 46.964 105,884 -10,157 0.00% 4,972,734
2012-08-01 2012-07-30 46.669 116,041 -3,047 0.00% 5,415,472
2012-07-31 2012-07-27 46.373 119,088 -10,156 0.00% 5,522,496
2012-07-27 2012-07-25 45.782 129,244 +1,015 0.00% 5,917,113
2012-07-25 2012-07-23 46.176 128,229 +21,330 0.00% 5,921,144
2012-07-24 2012-07-20 46.866 106,899 -11,173 0.00% 5,009,877
2012-07-23 2012-07-19 46.669 118,072 -6,094 0.00% 5,510,256
2012-07-20 2012-07-18 45.881 124,166 +10,157 0.00% 5,696,854
2012-07-19 2012-07-17 46.176 114,009 -1,524 0.00% 5,264,516
2012-07-16 2012-07-12 44.995 115,533 -10,156 0.00% 5,198,389
2012-07-11 2012-07-09 45.586 125,689 +15,742 0.00% 5,729,606
2012-07-05 2012-07-03 46.275 109,947 -10,156 0.00% 5,087,773
2012-07-03 2012-06-28 45.782 120,103 +10,156 0.00% 5,498,615
2012-06-28 2012-06-26 46.669 109,947 -5,078 0.00% 5,131,073
2012-06-27 2012-06-25 46.373 115,025 -508 0.00% 5,334,081
2012-06-26 2012-06-22 45.979 115,533 +5,079 0.00% 5,312,139
2012-06-08 2012-06-06 42.336 110,454 -10,157 0.00% 4,676,236
2012-06-06 2012-06-04 41.549 120,611 +10,157 0.00% 5,011,248
2012-06-04 2012-05-31 42.041 110,454 +1,015 0.00% 4,643,611
2012-06-01 2012-05-30 45.531 109,439 -1,015 0.00% 4,982,840
2012-05-31 2012-05-29 45.834 110,454 +2,733 0.00% 5,062,507
2012-05-30 2012-05-28 44.622 107,721 -8,172 0.00% 4,806,744
2012-05-29 2012-05-25 43.714 115,893 +7,429 0.00% 5,066,096
2012-05-28 2012-05-24 44.521 108,464 -9,905 0.00% 4,828,948
2012-05-22 2012-05-18 44.319 118,369 -4,458 0.00% 5,246,031
2012-05-21 2012-05-17 44.622 122,827 +4,953 0.00% 5,480,806
2012-05-18 2012-05-16 45.329 117,874 +4,457 0.00% 5,343,092
2012-05-16 2012-05-14 46.136 113,417 -44,326 0.00% 5,232,662
2012-05-15 2012-05-11 46.944 157,743 +11,391 0.00% 7,405,107
2012-05-11 2012-05-09 48.458 146,352 +42,098 0.00% 7,091,992
2012-05-10 2012-05-08 48.963 104,254 -61,909 0.00% 5,104,612
2012-05-09 2012-05-07 48.055 166,163 +59,432 0.00% 7,984,902
2012-05-04 2012-05-02 48.761 106,731 -21,296 0.00% 5,204,344
2012-05-02 2012-04-27 48.357 128,027 -39,622 0.00% 6,191,065
2012-04-30 2012-04-26 47.449 167,649 +14,858 0.00% 7,954,761
2012-04-27 2012-04-25 46.944 152,791 -4,952 0.00% 7,172,640
2012-04-26 2012-04-24 46.641 157,743 -4,953 0.00% 7,357,333
2012-04-25 2012-04-23 46.136 162,696 +9,905 0.00% 7,506,222
2012-04-24 2012-04-20 46.237 152,791 -14,858 0.00% 7,064,665
2012-04-23 2012-04-19 46.439 167,649 +13,868 0.00% 7,785,511
2012-04-20 2012-04-18 46.540 153,781 -13,868 0.00% 7,157,015
2012-04-19 2012-04-17 46.641 167,649 -23,277 0.00% 7,819,361
2012-04-18 2012-04-16 46.136 190,926 +39,621 0.00% 8,808,655
2012-04-16 2012-04-12 45.329 151,305 -495 0.00% 6,858,481
2012-04-13 2012-04-11 43.815 151,800 -9,906 0.00% 6,651,044
2012-04-11 2012-04-05 43.613 161,706 -4,952 0.00% 7,052,420
2012-04-10 2012-04-03 43.815 166,658 +11,391 0.00% 7,302,040
2012-04-05 2012-04-02 43.512 155,267 -29,716 0.00% 6,755,924
2012-04-03 2012-03-30 43.310 184,983 +8,419 0.00% 8,011,566
2012-04-02 2012-03-29 43.613 176,564 +24,764 0.00% 7,700,417
2012-03-29 2012-03-27 44.117 151,800 -54,480 0.00% 6,697,019
2012-03-28 2012-03-26 43.209 206,280 +9,906 0.00% 8,913,109
2012-03-27 2012-03-23 43.007 196,374 +20,306 0.00% 8,445,433
2012-03-26 2012-03-22 43.613 176,068 +4,952 0.00% 7,678,785
2012-03-23 2012-03-21 43.512 171,116 +9,906 0.00% 7,445,540
2012-03-22 2012-03-20 43.915 161,210 +9,905 0.00% 7,079,614
2012-03-21 2012-03-19 44.016 151,305 -74,290 0.00% 6,659,906
2012-03-20 2012-03-16 43.310 225,595 +29,716 0.00% 9,770,461
2012-03-19 2012-03-15 43.411 195,879 +9,905 0.00% 8,503,244
2012-03-16 2012-03-14 43.209 185,974 +24,268 0.00% 8,035,711
2012-03-15 2012-03-13 43.108 161,706 -19,810 0.00% 6,970,795
2012-03-13 2012-03-09 42.805 181,516 -9,906 0.00% 7,769,786
2012-03-12 2012-03-08 42.603 191,422 +24,764 0.00% 8,155,162
2012-03-09 2012-03-07 42.502 166,658 -495 0.00% 7,083,315
2012-03-08 2012-03-06 42.805 167,153 +39,621 0.00% 7,154,979
2012-03-06 2012-03-02 44.319 127,532 -9,905 0.00% 5,652,128
2012-03-05 2012-03-01 44.016 137,437 -44,575 0.00% 6,049,486
2012-03-02 2012-02-29 43.915 182,012 +14,859 0.00% 7,993,143
2012-02-29 2012-02-27 43.007 167,153 +19,810 0.00% 7,188,729
2012-02-28 2012-02-24 43.915 147,343 +19,811 0.00% 6,470,638
2012-02-20 2012-02-16 43.915 127,532 -495 0.00% 5,600,628
2012-02-13 2012-02-09 43.815 128,027 -4,953 0.00% 5,609,441
2012-02-10 2012-02-08 43.411 132,980 +4,953 0.00% 5,772,755
2012-02-01 2012-01-30 41.089 128,027 -495 0.00% 5,260,467
2012-01-27 2012-01-20 41.694 128,522 -991 0.00% 5,358,656
2012-01-26 2012-01-19 40.887 129,513 -991 0.00% 5,295,375
2012-01-19 2012-01-17 40.887 130,504 -742 0.00% 5,335,894
2012-01-13 2012-01-11 38.646 131,246 -14,859 0.00% 5,072,083
2012-01-12 2012-01-10 38.000 146,105 -49,527 0.00% 5,551,918
2012-01-11 2012-01-09 37.475 195,632 +19,811 0.00% 7,331,219
2012-01-10 2012-01-06 37.071 175,821 +14,858 0.00% 6,517,811
2012-01-09 2012-01-05 37.353 160,963 +14,858 0.00% 6,012,514
2012-01-06 2012-01-04 37.394 146,105 +14,859 0.00% 5,463,417
2012-01-05 2012-01-03 37.798 131,246 -14,859 0.00% 4,960,783
2012-01-04 2011-12-30 37.151 146,105 -14,858 0.00% 5,428,017
2012-01-03 2011-12-29 36.909 160,963 +9,906 0.00% 5,941,014
2011-12-23 2011-12-21 37.273 151,057 +9,905 0.00% 5,630,291
2011-12-21 2011-12-19 37.030 141,152 -4,953 0.00% 5,226,906
2011-12-20 2011-12-16 37.111 146,105 -69,833 0.00% 5,422,117
2011-12-19 2011-12-15 35.940 215,938 +24,269 0.00% 7,760,816
2011-12-16 2011-12-14 36.102 191,669 -34,669 0.00% 6,919,548
2011-12-15 2011-12-13 36.021 226,338 +49,527 0.00% 8,152,872
2011-12-14 2011-12-12 36.344 176,811 -49,527 0.00% 6,425,991
2011-12-13 2011-12-09 36.102 226,338 +64,385 0.00% 8,171,152
2011-12-12 2011-12-08 36.748 161,953 +4,953 0.00% 5,951,394
2011-12-09 2011-12-07 36.950 157,000 -49,527 0.00% 5,801,083
2011-12-08 2011-12-06 36.425 206,527 +64,385 0.00% 7,522,664
2011-12-07 2011-12-05 36.748 142,142 -40,612 0.00% 5,223,386
2011-12-06 2011-12-02 36.344 182,754 +50,517 0.00% 6,641,982
2011-12-05 2011-12-01 36.788 132,237 -52,003 0.00% 4,864,740
2011-12-02 2011-11-30 34.486 184,240 +24,763 0.00% 6,353,750
2011-12-01 2011-11-29 34.648 159,477 +24,764 0.00% 5,525,526
2011-11-30 2011-11-28 34.123 134,713 -4,953 0.00% 4,596,788
2011-11-29 2011-11-25 33.598 139,666 -4,953 0.00% 4,692,479
2011-11-28 2011-11-24 33.517 144,619 +9,906 0.00% 4,847,209
2011-11-21 2011-11-17 34.284 134,713 -69,338 0.00% 4,618,548
2011-11-17 2011-11-15 35.496 204,051 +66,614 0.00% 7,242,957
2011-11-16 2011-11-14 35.698 137,437 -61,661 0.00% 4,906,189
2011-11-15 2011-11-11 35.778 199,098 -19,811 0.00% 7,123,426
2011-11-14 2011-11-10 35.173 218,909 +87,663 0.00% 7,699,634
2011-11-07 2011-11-03 36.950 131,246 -991 0.00% 4,849,483
2011-10-26 2011-10-24 37.071 132,237 -54,480 0.00% 4,902,120
2011-10-25 2011-10-21 35.859 186,717 +54,480 0.00% 6,695,533
2011-10-20 2011-10-18 36.263 132,237 +495 0.00% 4,795,320
2011-10-19 2011-10-17 38.201 131,742 -495 0.00% 5,032,731
2011-10-13 2011-10-11 35.617 132,237 -9,905 0.00% 4,709,880
2011-10-12 2011-10-10 34.002 142,142 +9,905 0.00% 4,833,067
2011-10-11 2011-10-07 33.840 132,237 -64,385 0.00% 4,474,920
2011-10-10 2011-10-06 31.619 196,622 +29,716 0.00% 6,217,019
2011-10-07 2011-10-04 29.317 166,906 -4,953 0.00% 4,893,244
2011-10-06 2011-10-03 31.619 171,859 +7,429 0.00% 5,434,034
2011-10-04 2011-09-30 33.719 164,430 +35,908 0.00% 5,544,416
2011-09-28 2011-09-26 36.021 128,522 +4,952 0.00% 4,629,463
2011-09-27 2011-09-23 37.555 123,570 -19,315 0.00% 4,640,709
2011-09-26 2011-09-22 38.524 142,885 +16,344 0.00% 5,504,569
2011-09-22 2011-09-20 40.382 126,541 -19,811 0.00% 5,109,984
2011-09-21 2011-09-19 40.059 146,352 +17,334 0.00% 5,862,713
2011-09-20 2011-09-16 41.291 129,018 -21,792 0.00% 5,327,236
2011-09-19 2011-09-15 39.413 150,810 -4,952 0.00% 5,943,856
2011-09-16 2011-09-14 39.211 155,762 +4,952 0.00% 6,107,578
2011-09-15 2011-09-12 39.776 150,810 +10,896 0.00% 5,998,666
2011-09-14 2011-09-09 41.392 139,914 -5,200 0.00% 5,791,264
2011-09-12 2011-09-08 41.392 145,114 +5,200 0.00% 6,006,500
2011-09-09 2011-09-07 44.217 139,914 -9,905 0.00% 6,186,552
2011-09-08 2011-09-06 43.072 149,819 +4,922 0.00% 6,453,062
2011-09-07 2011-09-05 43.072 144,897 +33,641 0.00% 6,241,059
2011-09-06 2011-09-02 44.217 111,256 -480 0.00% 4,919,387
2011-09-05 2011-09-01 44.425 111,736 -5,767 0.00% 4,963,861
2011-09-02 2011-08-31 44.425 117,503 -10,093 0.00% 5,220,059
2011-09-01 2011-08-30 43.489 127,596 +9,612 0.00% 5,548,964
2011-08-31 2011-08-29 43.385 117,984 -481 0.00% 5,118,677
2011-08-30 2011-08-26 43.072 118,465 +1,923 0.00% 5,102,570
2011-08-29 2011-08-25 42.968 116,542 +480 0.00% 5,007,617
2011-08-25 2011-08-23 42.032 116,062 -1,922 0.00% 4,878,317
2011-08-24 2011-08-22 41.325 117,984 +1,922 0.00% 4,875,632
2011-08-23 2011-08-19 40.617 116,062 +481 0.00% 4,714,096
2011-08-22 2011-08-18 42.032 115,581 +2,403 0.00% 4,858,099
2011-08-19 2011-08-17 42.448 113,178 +961 0.00% 4,804,197
2011-08-18 2011-08-16 40.659 112,217 -16,340 0.00% 4,562,594
2011-08-17 2011-08-15 40.159 128,557 -9,612 0.00% 5,162,756
2011-08-16 2011-08-12 38.203 138,169 +481 0.00% 5,278,516
2011-08-12 2011-08-10 39.826 137,688 +32,680 0.00% 5,483,611
2011-08-11 2011-08-09 40.742 105,008 +480 0.00% 4,278,225
2011-08-10 2011-08-08 43.280 104,528 -12,014 0.00% 4,524,020
2011-08-09 2011-08-05 45.361 116,542 +2,403 0.00% 5,286,492
2011-08-08 2011-08-04 46.506 114,139 -4,806 0.00% 5,308,113
2011-08-05 2011-08-03 47.026 118,945 +19,223 0.00% 5,593,494
2011-08-03 2011-08-01 49.419 99,722 -10,573 0.00% 4,928,142
2011-07-26 2011-07-22 48.586 110,295 +14,418 0.00% 5,358,846
2011-07-22 2011-07-20 47.650 95,877 -4,806 0.00% 4,568,551
2011-07-18 2011-07-14 47.234 100,683 -4,806 0.00% 4,755,658
2011-07-12 2011-07-08 48.170 105,489 -14,417 0.00% 5,081,439
2011-07-08 2011-07-06 47.130 119,906 +14,417 0.00% 5,651,161
2011-07-07 2011-07-05 47.962 105,489 -2,403 0.00% 5,059,489
2011-07-06 2011-07-04 47.858 107,892 +2,403 0.00% 5,163,518
2011-07-05 2011-06-30 47.026 105,489 -9,611 0.00% 4,960,714
2011-06-29 2011-06-27 46.090 115,100 +9,611 0.00% 5,304,905
2011-06-28 2011-06-24 47.026 105,489 +4,806 0.00% 4,960,714
2011-06-24 2011-06-22 47.026 100,683 -4,806 0.00% 4,734,708
2011-06-22 2011-06-20 46.714 105,489 +481 0.00% 4,927,789
2011-06-21 2011-06-17 47.338 105,008 -9,612 0.00% 4,970,870
2011-06-20 2011-06-16 47.754 114,620 +4,806 0.00% 5,473,583
2011-06-15 2011-06-13 47.962 109,814 -7,930 0.00% 5,266,926
2011-06-14 2011-06-10 47.442 117,744 -4,565 0.00% 5,586,017
2011-06-13 2011-06-09 47.754 122,309 -5,046 0.00% 5,840,764
2011-06-10 2011-06-08 47.754 127,355 +10,092 0.00% 6,081,732
2011-06-09 2011-06-07 48.586 117,263 +4,806 0.00% 5,697,397
2011-06-08 2011-06-03 49.003 112,457 +9,612 0.00% 5,510,690
2011-06-07 2011-06-02 49.419 102,845 +4,805 0.00% 5,082,477
2011-06-03 2011-06-01 50.251 98,040 -4,805 0.00% 4,926,619
2011-06-02 2011-05-31 49.939 102,845 -962 0.00% 5,135,976
2011-06-01 2011-05-30 49.107 103,807 -9,611 0.00% 5,097,617
2011-05-31 2011-05-27 48.795 113,418 +9,611 0.00% 5,534,182
2011-05-30 2011-05-26 48.899 103,807 -4,806 0.00% 5,076,017
2011-05-27 2011-05-25 49.107 108,613 +2,403 0.00% 5,333,624
2011-05-26 2011-05-24 48.482 106,210 +4,806 0.00% 5,149,320
2011-05-25 2011-05-23 48.586 101,404 -14,417 0.00% 4,926,864
2011-05-24 2011-05-20 49.939 115,821 +24,029 0.00% 5,783,985
2011-05-23 2011-05-19 50.771 91,792 -14,418 0.00% 4,660,401
2011-05-18 2011-05-16 51.982 106,210 -2,219 0.00% 5,521,059
2011-05-12 2011-05-09 51.556 108,429 -4,694 0.00% 5,590,208
2011-05-11 2011-05-06 51.024 113,123 +4,225 0.00% 5,771,963
2011-05-09 2011-05-05 51.450 108,898 -470 0.00% 5,602,788
2011-05-05 2011-05-03 51.663 109,368 +4,694 0.00% 5,650,269
2011-05-04 2011-04-29 51.982 104,674 +1,878 0.00% 5,441,214
2011-04-29 2011-04-27 51.663 102,796 -4,694 0.00% 5,310,741
2011-04-28 2011-04-26 51.556 107,490 -135,184 0.00% 5,541,796
2011-04-27 2011-04-21 51.876 242,674 +151,143 0.00% 12,588,945
2011-04-26 2011-04-20 52.302 91,531 -21,122 0.00% 4,787,258
2011-04-21 2011-04-19 51.982 112,653 +3,285 0.00% 5,855,982
2011-04-20 2011-04-18 52.728 109,368 +9,388 0.00% 5,766,770
2011-04-19 2011-04-15 52.941 99,980 -32,857 0.00% 5,293,058
2011-04-18 2011-04-14 52.835 132,837 -32,857 0.00% 7,018,396
2011-04-15 2011-04-13 52.409 165,694 +5,398 0.00% 8,683,784
2011-04-14 2011-04-12 52.622 160,296 +75,102 0.00% 8,435,033
2011-04-13 2011-04-11 53.900 85,194 +3,755 0.00% 4,591,945
2011-04-12 2011-04-08 54.006 81,439 +14,082 0.00% 4,398,226
2011-04-11 2011-04-07 54.113 67,357 +4,694 0.00% 3,644,883
2011-04-07 2011-04-04 54.113 62,663 -18,776 0.00% 3,390,877
2011-04-06 2011-04-01 53.367 81,439 +24,174 0.00% 4,346,176
2011-04-04 2011-03-31 54.006 57,265 -470 0.00% 3,092,675
2011-04-01 2011-03-30 53.367 57,735 -4,694 0.00% 3,081,158
2011-03-17 2011-03-15 51.876 62,429 -469 0.00% 3,238,564
2011-03-16 2011-03-14 52.728 62,898 -4,694 0.00% 3,316,494
2011-03-15 2011-03-11 52.941 67,592 -5,398 0.00% 3,578,399
2011-03-14 2011-03-10 52.941 72,990 +14,082 0.00% 3,864,176
2011-03-11 2011-03-09 54.219 58,908 +469 0.00% 3,193,958
2011-03-10 2011-03-08 53.580 58,439 -4,694 0.00% 3,131,179
2011-03-09 2011-03-07 52.941 63,133 +4,694 0.00% 3,342,335
2011-03-08 2011-03-04 53.048 58,439 +2,347 0.00% 3,100,054
2011-03-07 2011-03-03 52.622 56,092 -939 0.00% 2,951,651
2011-03-03 2011-03-01 52.835 57,031 -234 0.00% 3,013,213
2011-03-02 2011-02-28 51.450 57,265 -4,694 0.00% 2,946,277
2011-03-01 2011-02-25 50.278 61,959 +4,694 0.00% 3,115,183
2011-02-25 2011-02-23 50.278 57,265 -4,694 0.00% 2,879,177
2011-02-24 2011-02-22 49.746 61,959 +4,694 0.00% 3,082,183
2011-02-23 2011-02-21 51.343 57,265 -4,694 0.00% 2,940,177
2011-02-22 2011-02-18 51.556 61,959 -4,694 0.00% 3,194,382
2011-02-21 2011-02-17 51.024 66,653 +9,388 0.00% 3,400,888
2011-02-18 2011-02-16 51.450 57,265 -4,694 0.00% 2,946,277
2011-02-16 2011-02-14 50.598 61,959 -7,041 0.00% 3,134,983
2011-02-14 2011-02-10 48.893 69,000 -44,357 0.00% 3,373,641
2011-02-11 2011-02-09 51.024 113,357 +51,867 0.00% 5,783,903
2011-02-10 2011-02-08 51.769 61,490 +9,388 0.00% 3,183,302
2011-02-08 2011-02-02 54.326 52,102 +469 0.00% 2,830,490
2011-02-07 2011-01-31 53.580 51,633 +939 0.00% 2,766,511
2011-02-01 2011-01-28 53.687 50,694 +1,173 0.00% 2,721,600
2011-01-31 2011-01-27 55.072 49,521 +470 0.00% 2,727,201
2011-01-28 2011-01-26 55.072 49,051 -9,388 0.00% 2,701,317
2011-01-27 2011-01-25 55.924 58,439 +9,388 0.00% 3,268,129
2011-01-26 2011-01-24 56.669 49,051 -18,776 0.00% 2,779,692
2011-01-25 2011-01-21 57.522 67,827 -9,387 0.00% 3,901,517
2011-01-24 2011-01-20 58.054 77,214 +14,081 0.00% 4,482,597
2011-01-21 2011-01-19 59.013 63,133 -18,775 0.00% 3,725,661
2011-01-20 2011-01-18 58.480 81,908 +28,632 0.00% 4,790,003
2011-01-19 2011-01-17 58.906 53,276 +4,694 0.00% 3,138,296
2011-01-18 2011-01-14 59.759 48,582 -34,265 0.00% 2,903,189
2011-01-17 2011-01-13 58.054 82,847 +9,388 0.00% 4,809,616
2011-01-14 2011-01-12 57.841 73,459 +9,387 0.00% 4,248,953
2011-01-13 2011-01-11 58.267 64,072 -4,693 0.00% 3,733,299
2011-01-12 2011-01-10 57.415 68,765 +18,775 0.00% 3,948,147
2011-01-07 2011-01-05 59.972 49,990 -1,173 0.00% 2,997,980
2011-01-06 2011-01-04 59.119 51,163 -1,409 0.00% 3,024,727
2011-01-05 2011-01-03 56.989 52,572 -3,285 0.00% 2,996,025
2011-01-04 2010-12-31 56.350 55,857 -60,551 0.00% 3,147,534
2011-01-03 2010-12-29 55.817 116,408 +32,857 0.00% 6,497,574
2010-12-30 2010-12-28 54.859 83,551 +14,081 0.00% 4,583,487
2010-12-29 2010-12-24 55.072 69,470 +14,082 0.00% 3,825,824
2010-12-28 2010-12-22 55.924 55,388 -14,082 0.00% 3,097,506
2010-12-23 2010-12-21 55.178 69,470 +9,388 0.00% 3,833,224
2010-12-22 2010-12-20 55.072 60,082 +4,694 0.00% 3,308,812
2010-12-20 2010-12-16 54.539 55,388 +469 0.00% 3,020,806
2010-12-17 2010-12-15 54.965 54,919 -7,979 0.00% 3,018,627
2010-12-14 2010-12-10 54.752 62,898 +10,092 0.00% 3,443,793
2010-12-10 2010-12-08 55.178 52,806 -35,909 0.00% 2,913,736
2010-12-09 2010-12-07 56.243 88,715 +27,694 0.00% 4,989,627
2010-12-08 2010-12-06 56.456 61,021 +10,796 0.00% 3,445,025
2010-12-06 2010-12-02 59.652 50,225 -4,224 0.00% 2,996,023
2010-12-03 2010-12-01 59.013 54,449 -4,694 0.00% 3,213,193
2010-12-02 2010-11-30 56.882 59,143 +9,388 0.00% 3,364,199
2010-12-01 2010-11-29 56.989 49,755 +469 0.00% 2,835,487
2010-11-29 2010-11-25 55.604 49,286 +1,408 0.00% 2,740,509
2010-11-26 2010-11-24 56.350 47,878 -4,224 0.00% 2,697,918
2010-11-25 2010-11-23 55.498 52,102 +4,694 0.00% 2,891,540
2010-11-24 2010-11-22 56.776 47,408 +1,408 0.00% 2,691,634
2010-11-19 2010-11-17 57.522 46,000 -470 0.00% 2,645,993
2010-11-18 2010-11-16 56.669 46,470 +1,409 0.00% 2,633,428
2010-11-16 2010-11-12 58.800 45,061 +469 0.00% 2,649,580
2010-11-15 2010-11-11 61.463 44,592 -1,408 0.00% 2,740,753
2010-11-08 2010-11-04 55.391 46,000 -1,174 0.00% 2,547,993
2010-11-05 2010-11-03 54.006 47,174 -8,449 0.00% 2,547,697
2010-11-04 2010-11-02 53.687 55,623 -1,173 0.00% 2,986,222
2010-11-02 2010-10-29 51.769 56,796 +939 0.00% 2,940,297
2010-11-01 2010-10-28 52.089 55,857 +9,387 0.00% 2,909,535
2010-10-28 2010-10-26 54.219 46,470 -117,347 0.00% 2,519,577
2010-10-26 2010-10-22 54.113 163,817 +117,347 0.00% 8,864,614
2010-10-25 2010-10-21 54.219 46,470 -93,877 0.00% 2,519,577
2010-10-22 2010-10-20 53.580 140,347 +70,408 0.00% 7,519,834
2010-10-21 2010-10-19 54.113 69,939 -117,347 0.00% 3,784,602
2010-10-19 2010-10-15 53.367 187,286 +117,347 0.00% 9,994,939
2010-10-18 2010-10-14 54.752 69,939 +23,469 0.00% 3,829,302
2010-10-14 2010-10-12 54.646 46,470 -4,693 0.00% 2,539,377
2010-10-11 2010-10-07 53.154 51,163 +4,693 0.00% 2,719,529
2010-10-07 2010-10-05 53.367 46,470 -9,387 0.00% 2,479,976
2010-10-04 2010-09-29 52.089 55,857 -14,082 0.00% 2,909,535
2010-09-30 2010-09-28 49.959 69,939 +9,388 0.00% 3,494,052
2010-09-29 2010-09-27 50.917 60,551 +4,694 0.00% 3,083,091
2010-09-27 2010-09-22 50.065 55,857 -9,388 0.00% 2,796,486
2010-09-21 2010-09-17 48.467 65,245 +9,388 0.00% 3,162,247
2010-09-09 2010-09-07 48.359 55,857 +982 0.00% 2,701,180
2010-09-08 2010-09-06 48.467 54,875 -1,845 0.00% 2,659,641
2010-09-03 2010-09-01 45.865 56,720 -4,611 0.00% 2,601,463
2010-09-02 2010-08-31 44.347 61,331 +4,611 0.00% 2,719,846
2010-08-31 2010-08-27 44.889 56,720 -10,836 0.00% 2,546,112
2010-08-26 2010-08-24 43.696 67,556 -4,381 0.00% 2,951,957
2010-08-25 2010-08-23 43.913 71,937 +9,223 0.00% 3,158,991
2010-08-24 2010-08-20 44.455 62,714 +4,611 0.00% 2,787,978
2010-08-20 2010-08-18 46.190 58,103 -18,446 0.00% 2,683,794
2010-08-19 2010-08-17 44.564 76,549 +16,140 0.00% 3,411,319
2010-08-17 2010-08-13 45.431 60,409 -13,834 0.00% 2,744,459
2010-08-16 2010-08-12 43.805 74,243 +3,459 0.00% 3,252,205
2010-08-13 2010-08-11 43.480 70,784 +1,152 0.00% 3,077,659
2010-08-12 2010-08-10 44.239 69,632 +9,684 0.00% 3,080,421
2010-08-10 2010-08-06 44.455 59,948 -4,611 0.00% 2,665,014
2010-08-09 2010-08-05 43.805 64,559 +4,611 0.00% 2,827,998
2010-08-02 2010-07-29 43.805 59,948 -12,681 0.00% 2,626,014
2010-07-30 2010-07-28 42.937 72,629 +2,306 0.00% 3,118,504
2010-07-29 2010-07-27 41.680 70,323 +9,222 0.00% 2,931,040
2010-07-27 2010-07-23 42.460 61,101 -922 0.00% 2,594,371
2010-07-22 2010-07-20 41.419 62,023 +1,153 0.00% 2,568,959
2010-07-16 2010-07-14 40.162 60,870 -4,611 0.00% 2,444,642
2010-07-15 2010-07-13 38.514 65,481 +4,611 0.00% 2,521,908
2010-07-13 2010-07-09 38.644 60,870 -4,611 0.00% 2,352,242
2010-07-12 2010-07-08 38.297 65,481 +2,305 0.00% 2,507,708
2010-07-09 2010-07-07 38.167 63,176 +2,306 0.00% 2,411,214
2010-07-07 2010-07-05 38.427 60,870 -32,279 0.00% 2,339,042
2010-07-06 2010-07-02 38.210 93,149 +27,668 0.00% 3,559,222
2010-07-05 2010-06-30 38.730 65,481 +4,611 0.00% 2,536,108
2010-06-22 2010-06-18 38.514 60,870 -18,445 0.00% 2,344,322
2010-06-18 2010-06-15 37.646 79,315 +18,445 0.00% 2,985,905
2010-06-11 2010-06-09 37.343 60,870 -4,611 0.00% 2,273,042
2010-06-09 2010-06-07 37.169 65,481 +4,611 0.00% 2,433,869
2010-06-07 2010-06-03 37.603 60,870 -5,534 0.00% 2,288,882
2010-06-04 2010-06-02 37.516 66,404 +4,612 0.00% 2,491,216
2010-05-26 2010-05-24 36.345 61,792 -692 0.00% 2,245,832
2010-05-25 2010-05-20 36.041 62,484 +692 0.00% 2,252,013
2010-05-24 2010-05-19 36.128 61,792 -4,612 0.00% 2,232,432
2010-05-20 2010-05-18 36.519 66,404 +4,612 0.00% 2,424,975
2010-05-14 2010-05-12 37.126 61,792 -4,612 0.00% 2,294,072
2010-05-11 2010-05-07 40.131 66,404 +2,103 0.00% 2,664,884
2010-05-03 2010-04-29 42.192 64,301 -3,572 0.00% 2,712,968
2010-04-30 2010-04-28 42.326 67,873 +4,465 0.00% 2,872,797
2010-04-27 2010-04-23 42.819 63,408 -1,116 0.00% 2,715,051
2010-04-23 2010-04-21 43.177 64,524 +2,233 0.00% 2,785,957
2010-04-14 2010-04-12 42.460 62,291 -20,541 0.00% 2,644,903
2010-04-13 2010-04-09 42.102 82,832 +20,541 0.00% 3,487,403
2010-04-12 2010-04-08 42.013 62,291 -893 0.00% 2,617,003
2010-04-09 2010-04-07 42.013 63,184 -20,541 0.00% 2,654,520
2010-04-08 2010-04-01 41.878 83,725 +12,503 0.00% 3,506,250
2010-04-07 2010-03-31 41.475 71,222 +5,358 0.00% 2,953,937
2010-04-01 2010-03-30 42.416 65,864 +4,466 0.00% 2,793,664
2010-03-30 2010-03-26 41.744 61,398 +893 0.00% 2,562,986
2010-03-25 2010-03-23 41.027 60,505 -1,340 0.00% 2,482,349
2010-03-23 2010-03-19 41.475 61,845 -1,339 0.00% 2,565,026
2010-03-19 2010-03-17 40.669 63,184 -4,466 0.00% 2,569,621
2010-03-15 2010-03-11 40.176 67,650 +2,233 0.00% 2,717,918
2010-03-12 2010-03-10 40.087 65,417 +2,233 0.00% 2,622,345
2010-02-25 2010-02-23 40.266 63,184 -3,796 0.00% 2,544,151
2010-02-23 2010-02-19 38.832 66,980 -2,233 0.00% 2,601,000
2010-02-09 2010-02-05 38.385 69,213 -893 0.00% 2,656,713
2010-02-08 2010-02-04 39.101 70,106 -893 0.00% 2,741,230
2010-02-05 2010-02-03 37.892 70,999 -2,232 0.00% 2,690,288
2010-02-01 2010-01-28 37.220 73,231 -8,931 0.00% 2,725,663
2010-01-22 2010-01-20 37.713 82,162 -893 0.00% 3,098,555
2010-01-18 2010-01-14 37.399 83,055 -60,729 0.00% 3,106,193
2010-01-15 2010-01-13 37.354 143,784 -15,628 0.00% 5,370,970
2010-01-14 2010-01-12 38.026 159,412 +45,546 0.00% 6,061,845
2010-01-13 2010-01-11 38.385 113,866 -137,979 0.00% 4,370,700
2010-01-12 2010-01-08 38.385 251,845 -3,126 0.01% 9,666,968
2010-01-11 2010-01-07 38.340 254,971 +107,392 0.01% 9,775,538
2010-01-08 2010-01-06 38.340 147,579 -94,442 0.00% 5,658,150
2010-01-07 2010-01-05 38.564 242,021 +175,041 0.01% 9,333,237
2009-12-11 2009-12-09 40.087 66,980 -22,327 0.00% 2,685,000
2009-12-10 2009-12-08 40.803 89,307 +22,327 0.00% 3,644,014
2009-12-03 2009-12-01 40.714 66,980 -13,396 0.00% 2,727,000
2009-12-02 2009-11-30 39.818 80,376 -26,569 0.00% 3,200,400
2009-12-01 2009-11-27 39.549 106,945 +13,396 0.00% 4,229,581
2009-11-30 2009-11-26 41.341 93,549 +13,396 0.00% 3,867,381
2009-11-27 2009-11-25 42.192 80,153 -4,912 0.00% 3,381,791
2009-11-26 2009-11-24 42.326 85,065 -8,707 0.00% 3,600,467
2009-11-24 2009-11-20 42.102 93,772 +17,861 0.00% 3,948,000
2009-11-23 2009-11-19 42.864 75,911 +8,931 0.00% 3,253,814
2009-11-20 2009-11-18 43.087 66,980 -4,465 0.00% 2,886,000
2009-11-19 2009-11-17 43.625 71,445 +4,465 0.00% 3,116,785
2009-11-10 2009-11-06 41.341 66,980 -24,559 0.00% 2,769,000
2009-11-09 2009-11-05 40.042 91,539 +23,219 0.00% 3,665,387
2009-11-06 2009-11-04 41.072 68,320 -446 0.00% 2,806,036
2009-11-05 2009-11-03 40.579 68,766 -17,861 0.00% 2,790,475
2009-11-04 2009-11-02 40.221 86,627 +13,396 0.00% 3,484,221
2009-11-03 2009-10-30 40.848 73,231 -9,824 0.00% 2,991,341
2009-11-02 2009-10-29 39.818 83,055 +446 0.00% 3,307,072
2009-10-30 2009-10-28 40.221 82,609 +8,931 0.00% 3,322,613
2009-10-27 2009-10-22 40.266 73,678 -4,465 0.00% 2,966,700
2009-10-23 2009-10-21 39.639 78,143 +10,716 0.00% 3,097,487
2009-10-20 2009-10-16 38.832 67,427 +2,456 0.00% 2,618,358
2009-10-16 2009-10-14 39.415 64,971 -31,927 0.00% 2,560,816
2009-10-15 2009-10-13 38.116 96,898 +31,927 0.00% 3,693,350
2009-10-09 2009-10-07 37.937 64,971 -66,980 0.00% 2,464,785
2009-10-08 2009-10-06 37.041 131,951 +1,340 0.00% 4,887,585
2009-10-05 2009-09-30 38.071 130,611 +66,980 0.00% 4,972,500
2009-10-02 2009-09-29 38.340 63,631 -127,262 0.00% 2,439,600
2009-09-30 2009-09-28 37.399 190,893 +126,369 0.00% 7,139,250
2009-09-29 2009-09-25 38.295 64,524 -126,369 0.00% 2,470,947
2009-09-28 2009-09-24 38.609 190,893 +19,201 0.00% 7,370,100
2009-09-25 2009-09-23 38.519 171,692 +100,023 0.00% 6,613,397
2009-09-24 2009-09-22 39.639 71,669 -81,715 0.00% 2,840,866
2009-09-23 2009-09-21 39.280 153,384 -107,168 0.00% 6,024,982
2009-09-22 2009-09-18 38.609 260,552 +204,066 0.01% 10,059,532
2009-09-21 2009-09-17 41.565 56,486 -2,233 0.00% 2,347,821
2009-09-10 2009-09-08 38.503 58,719 +1,001 0.00% 2,260,883
2009-09-08 2009-09-04 36.909 57,718 -5,267 0.00% 2,130,291
2009-09-07 2009-09-03 35.724 62,985 -65,839 0.00% 2,250,069
2009-09-04 2009-09-02 35.314 128,824 +65,839 0.00% 4,549,264
2009-09-03 2009-09-01 35.815 62,985 -8,779 0.00% 2,255,809
2009-09-02 2009-08-31 35.405 71,764 +8,779 0.00% 2,540,799
2009-09-01 2009-08-28 36.453 62,985 -179,958 0.00% 2,295,989
2009-08-31 2009-08-27 34.448 242,943 +175,568 0.01% 8,368,909
2009-08-24 2009-08-20 34.084 67,375 -43,892 0.00% 2,296,376
2009-08-20 2009-08-18 33.992 111,267 -65,838 0.00% 3,782,230
2009-08-19 2009-08-17 33.765 177,105 +109,730 0.00% 5,979,869
2009-08-12 2009-08-10 34.904 67,375 -109,730 0.00% 2,351,637
2009-08-11 2009-08-07 33.947 177,105 +100,952 0.00% 6,012,149
2009-08-10 2009-08-06 34.721 76,153 +13,168 0.00% 2,644,141
2009-08-07 2009-08-05 35.132 62,985 +2,194 0.00% 2,212,759
2009-08-06 2009-08-04 35.906 60,791 +4,390 0.00% 2,182,771
2009-08-05 2009-08-03 36.635 56,401 +2,194 0.00% 2,066,263
2009-07-30 2009-07-28 36.499 54,207 -658 0.00% 1,978,475
2009-07-28 2009-07-24 36.863 54,865 -2,195 0.00% 2,022,491
2009-07-24 2009-07-22 34.539 57,060 -4,389 0.00% 1,970,805
2009-07-23 2009-07-21 34.630 61,449 -8,779 0.00% 2,127,997
2009-07-21 2009-07-17 33.354 70,228 -877 0.00% 2,342,416
2009-07-14 2009-07-10 31.623 71,105 -2,195 0.00% 2,248,549
2009-07-09 2009-07-07 32.717 73,300 -13,168 0.00% 2,398,121
2009-07-08 2009-07-06 32.990 86,468 -21,287 0.00% 2,852,572
2009-07-07 2009-07-03 32.443 107,755 -238,993 0.00% 3,495,909
2009-07-06 2009-07-02 31.668 346,748 +261,158 0.01% 10,980,989
2009-07-03 2009-06-30 30.939 85,590 -3,072 0.00% 2,648,107
2009-06-30 2009-06-26 30.074 88,662 -1,317 0.00% 2,666,393
2009-06-29 2009-06-25 28.980 89,979 -27,652 0.00% 2,607,600
2009-06-26 2009-06-24 29.026 117,631 -82,078 0.00% 3,414,317
2009-06-25 2009-06-23 28.069 199,709 +82,078 0.00% 5,605,586
2009-06-24 2009-06-22 29.572 117,631 +32,041 0.00% 3,478,637
2009-06-23 2009-06-19 30.165 85,590 -13,167 0.00% 2,581,807
2009-06-22 2009-06-18 29.709 98,757 +13,167 0.00% 2,933,987
2009-06-19 2009-06-17 29.800 85,590 -878 0.00% 2,550,606
2009-06-18 2009-06-16 29.755 86,468 +14,046 0.00% 2,572,831
2009-06-08 2009-06-04 32.534 72,422 -4,389 0.00% 2,356,196
2009-06-04 2009-06-02 30.119 76,811 -878 0.00% 2,313,490
2009-06-03 2009-06-01 30.165 77,689 -21,946 0.00% 2,343,474
2009-06-02 2009-05-29 28.114 99,635 -61,449 0.00% 2,801,172
2009-06-01 2009-05-27 25.380 161,084 +6,145 0.00% 4,088,371
2009-05-29 2009-05-26 25.061 154,939 +10,973 0.00% 3,882,989
2009-05-27 2009-05-25 25.061 143,966 +1,316 0.00% 3,607,990
2009-05-26 2009-05-22 24.970 142,650 +26,336 0.00% 3,562,009
2009-05-25 2009-05-21 25.061 116,314 +17,557 0.00% 2,914,992
2009-05-22 2009-05-20 25.244 98,757 +5,706 0.00% 2,492,989
2009-05-19 2009-05-15 25.061 93,051 +21,946 0.00% 2,331,989
2009-05-05 2009-04-30 25.198 71,105 -30,725 0.00% 1,791,711
2009-04-30 2009-04-28 23.603 101,830 -2,195 0.00% 2,403,522
2009-04-29 2009-04-27 24.287 104,025 -13,167 0.00% 2,526,432
2009-04-27 2009-04-23 25.061 117,192 -1,317 0.00% 2,936,996
2009-04-22 2009-04-20 24.606 118,509 -43,892 0.00% 2,916,002
2009-04-21 2009-04-17 23.922 162,401 +46,087 0.00% 3,884,997
2009-04-20 2009-04-16 24.196 116,314 +1,316 0.00% 2,814,292
2009-04-14 2009-04-08 20.710 114,998 +43,893 0.00% 2,381,589
2009-04-06 2009-04-02 20.459 71,105 -13,168 0.00% 1,454,753
2009-04-03 2009-04-01 19.821 84,273 +3,511 0.00% 1,670,400
2009-04-02 2009-03-31 18.067 80,762 +8,779 0.00% 1,459,126
2009-03-31 2009-03-27 19.183 71,983 -2,195 0.00% 1,380,876
2009-03-27 2009-03-25 18.409 74,178 -54,865 0.00% 1,365,523
2009-03-26 2009-03-24 18.842 129,043 +54,865 0.00% 2,431,379
2009-03-25 2009-03-23 17.680 74,178 -2,194 0.00% 1,311,443
2009-03-13 2009-03-11 15.037 76,372 -6,584 0.00% 1,148,394
2009-03-12 2009-03-10 14.695 82,956 -35,114 0.00% 1,219,046
2009-03-10 2009-03-06 15.037 118,070 +46,087 0.00% 1,775,400
2009-03-09 2009-03-05 15.834 71,983 +878 0.00% 1,139,797
2009-02-25 2009-02-23 18.432 71,105 -18,435 0.00% 1,310,573
2009-02-17 2009-02-13 18.295 89,540 -17,557 0.00% 1,638,119
2009-02-16 2009-02-12 18.204 107,097 +35,114 0.00% 1,949,561
2009-02-06 2009-02-04 18.363 71,983 -26,336 0.00% 1,321,836
2009-02-05 2009-02-03 17.976 98,319 -43,892 0.00% 1,767,369
2009-02-04 2009-02-02 17.816 142,211 +70,228 0.00% 2,533,685
2009-01-12 2009-01-08 20.095 71,983 -43,892 0.00% 1,446,476
2008-12-17 2008-12-15 19.753 115,875 -87,785 0.00% 2,288,872
2008-12-16 2008-12-12 20.733 203,660 +30,725 0.00% 4,222,404
2008-12-15 2008-12-11 22.077 172,935 -4,609 0.00% 3,817,854
2008-12-12 2008-12-10 22.396 177,544 +83,395 0.00% 3,976,236
2008-12-11 2008-12-09 22.327 94,149 +21,946 0.00% 2,102,105
2008-12-09 2008-12-05 19.821 72,203 -13,167 0.00% 1,431,157
2008-12-08 2008-12-04 19.001 85,370 +13,167 0.00% 1,622,124
2008-12-05 2008-12-03 19.320 72,203 -96,562 0.00% 1,394,966
2008-12-04 2008-12-02 18.796 168,765 +8,778 0.00% 3,172,116
2008-12-03 2008-12-01 20.049 159,987 +87,784 0.00% 3,207,599
2008-12-02 2008-11-28 20.323 72,203 -43,892 0.00% 1,467,347
2008-12-01 2008-11-27 18.500 116,095 +35,114 0.00% 2,147,743
2008-11-25 2008-11-21 18.887 80,981 -93,490 0.00% 1,529,503
2008-11-24 2008-11-20 17.520 174,471 +89,101 0.00% 3,056,767
2008-11-19 2008-11-17 19.138 85,370 +4,389 0.00% 1,633,794
2008-11-17 2008-11-13 18.637 80,981 -2,195 0.00% 1,509,208
2008-11-13 2008-11-11 19.981 83,176 +4,390 0.00% 1,661,921
2008-11-10 2008-11-06 20.049 78,786 +658 0.00% 1,579,590
2008-11-07 2008-11-05 22.100 78,128 -43,892 0.00% 1,726,598
2008-11-05 2008-11-03 19.069 122,020 +28,530 0.00% 2,326,854
2008-11-03 2008-10-30 20.733 93,490 -114,120 0.00% 1,938,292
2008-10-30 2008-10-28 20.482 207,610 -263,353 0.00% 4,252,268
2008-10-29 2008-10-27 18.477 470,963 +323,924 0.01% 8,702,025
2008-10-28 2008-10-24 21.484 147,039 +74,617 0.00% 3,159,053
2008-10-27 2008-10-23 23.467 72,422 -4,389 0.00% 1,699,497
2008-10-24 2008-10-22 24.059 76,811 +4,389 0.00% 1,847,992
2008-10-21 2008-10-17 25.061 72,422 +439 0.00% 1,814,997
2008-10-17 2008-10-15 28.205 71,983 -439 0.00% 2,030,314
2008-10-16 2008-10-14 29.208 72,422 -878 0.00% 2,115,296
2008-10-15 2008-10-13 28.023 73,300 -8,339 0.00% 2,054,101
2008-10-14 2008-10-10 25.061 81,639 +877 0.00% 2,045,988
2008-10-13 2008-10-09 27.112 80,762 -39,503 0.00% 2,189,610
2008-10-10 2008-10-08 26.155 120,265 +34,675 0.00% 3,145,530
2008-10-09 2008-10-06 28.707 85,590 -21,946 0.00% 2,457,006
2008-10-08 2008-10-03 29.664 107,536 +17,557 0.00% 3,189,903
2008-10-06 2008-10-02 30.757 89,979 +878 0.00% 2,767,500
2008-10-03 2008-09-30 30.985 89,101 -65,838 0.00% 2,760,795
2008-10-02 2008-09-29 31.441 154,939 +29,188 0.00% 4,871,386
2008-09-30 2008-09-26 32.580 125,751 +76,592 0.00% 4,096,945
2008-09-26 2008-09-24 33.172 49,159 -13,168 0.00% 1,630,711
2008-09-25 2008-09-23 32.762 62,327 +13,168 0.00% 2,041,963
2008-09-22 2008-09-18 32.489 49,159 -3,951 0.00% 1,597,112
2008-09-19 2008-09-17 33.127 53,110 +220 0.00% 1,759,355
2008-09-18 2008-09-16 33.719 52,890 -658 0.00% 1,783,397
2008-09-17 2008-09-12 37.364 53,548 +438 0.00% 2,000,782
2008-09-16 2008-09-11 38.549 53,110 -438 0.00% 2,047,337
2008-09-11 2008-09-09 41.484 53,548 +1,317 0.00% 2,221,361
2008-09-10 2008-09-08 42.278 52,231 -856 0.00% 2,208,207
2008-09-09 2008-09-05 39.755 53,087 -77,062 0.00% 2,110,477
2008-09-08 2008-09-04 39.989 130,149 +77,918 0.00% 5,204,482
2008-09-04 2008-09-02 41.016 52,231 -61,435 0.00% 2,142,327
2008-09-03 2008-09-01 40.596 113,666 +856 0.00% 4,614,379
2008-09-02 2008-08-29 40.876 112,810 +63,148 0.00% 4,611,249
2008-08-27 2008-08-25 43.119 49,662 -12,844 0.00% 2,141,356
2008-08-26 2008-08-21 41.811 62,506 +13,272 0.00% 2,613,411
2008-07-25 2008-07-23 44.987 49,234 -856 0.00% 2,214,901
2008-07-23 2008-07-21 44.847 50,090 -856 0.00% 2,246,390
2008-07-22 2008-07-18 44.006 50,946 -1,285 0.00% 2,241,940
2008-07-17 2008-07-15 44.240 52,231 +1,927 0.00% 2,310,688
2008-07-16 2008-07-14 45.221 50,304 +1,712 0.00% 2,274,787
2008-07-14 2008-07-10 46.249 48,592 +3,425 0.00% 2,247,310
2008-07-11 2008-07-09 46.249 45,167 +856 0.00% 2,088,908
2008-07-10 2008-07-08 45.595 44,311 +1,285 0.00% 2,020,339
2008-07-02 2008-06-27 48.000 43,026 -1,713 0.00% 2,065,265
2008-06-19 2008-06-17 47.884 44,739 -428 0.00% 2,142,264
2008-06-17 2008-06-13 47.183 45,167 -856 0.00% 2,131,108
2008-06-10 2008-06-05 48.000 46,023 -642 0.00% 2,209,122
2008-06-02 2008-05-29 46.482 46,665 -2,141 0.00% 2,169,089
2008-05-09 2008-05-07 49.046 48,806 +1,157 0.00% 2,393,734
2008-05-06 2008-05-02 49.046 47,649 -836 0.00% 2,336,988
2008-04-28 2008-04-24 47.610 48,485 +836 0.00% 2,308,391
2008-04-22 2008-04-18 46.653 47,649 -96,762 0.00% 2,222,989
2008-04-18 2008-04-16 45.696 144,411 -9,195 0.00% 6,599,067
2008-04-17 2008-04-15 45.649 153,606 -8,151 0.00% 7,011,895
2008-04-16 2008-04-14 45.218 161,757 +3,971 0.00% 7,314,317
2008-04-15 2008-04-11 46.175 157,786 +58,099 0.00% 7,285,757
2008-04-14 2008-04-10 45.744 99,687 +22,988 0.00% 4,560,110
2008-04-11 2008-04-09 46.175 76,699 +29,886 0.00% 3,541,571
2008-04-08 2008-04-03 46.606 46,813 -8,360 0.00% 2,181,747
2008-04-07 2008-04-02 46.271 55,173 -80,460 0.00% 2,552,889
2008-04-03 2008-04-01 44.883 135,633 -27,378 0.00% 6,087,614
2008-04-02 2008-03-31 44.835 163,011 +80,252 0.00% 7,308,620
2008-04-01 2008-03-28 44.835 82,759 +34,065 0.00% 3,710,511
2008-03-31 2008-03-27 44.500 48,694 +209 0.00% 2,166,892
2008-03-25 2008-03-19 41.007 48,485 -418 0.00% 1,988,232
2008-03-20 2008-03-18 39.620 48,903 +418 0.00% 1,937,513
2008-03-18 2008-03-14 42.347 48,485 +418 0.00% 2,053,192
2008-03-17 2008-03-13 43.304 48,067 +627 0.00% 2,081,491
2008-03-14 2008-03-12 43.878 47,440 -627 0.00% 2,081,579
2008-03-13 2008-03-11 43.687 48,067 -29,259 0.00% 2,099,891
2008-03-12 2008-03-10 43.447 77,326 +29,886 0.00% 3,359,621
2008-03-11 2008-03-07 43.256 47,440 +3,971 0.00% 2,052,069
2008-03-07 2008-03-05 44.596 43,469 -129,573 0.00% 1,938,539
2008-03-06 2008-03-04 44.835 173,042 +129,990 0.00% 7,758,361
2008-03-05 2008-03-03 45.218 43,052 +627 0.00% 1,946,722
2008-02-29 2008-02-27 46.318 42,425 -17,555 0.00% 1,965,061
2008-02-28 2008-02-26 45.266 59,980 +15,884 0.00% 2,715,042
2008-02-27 2008-02-25 45.074 44,096 -24,034 0.00% 1,987,600
2008-02-25 2008-02-21 45.505 68,130 -125,393 0.00% 3,100,258
2008-02-22 2008-02-20 45.457 193,523 +150,471 0.00% 8,797,010
2008-02-21 2008-02-19 46.079 43,052 -89,028 0.00% 1,983,803
2008-02-20 2008-02-18 45.314 132,080 +89,028 0.00% 5,985,024
2008-02-18 2008-02-14 46.988 43,052 -417 0.00% 2,022,943
2008-02-14 2008-02-12 45.505 43,469 -188,090 0.00% 1,978,058
2008-02-13 2008-02-11 44.596 231,559 +188,507 0.01% 10,326,579
2008-02-12 2008-02-06 45.553 43,052 +836 0.00% 1,961,143
2008-02-04 2008-01-31 46.079 42,216 +836 0.00% 1,945,281
2008-02-01 2008-01-30 45.457 41,380 -627 0.00% 1,881,018
2008-01-28 2008-01-24 46.558 42,007 +1,672 0.00% 1,955,750
2008-01-25 2008-01-23 47.754 40,335 +627 0.00% 1,926,156
2008-01-24 2008-01-22 42.299 39,708 +836 0.00% 1,679,613
2008-01-23 2008-01-21 47.180 38,872 +627 0.00% 1,833,972
2008-01-22 2008-01-18 50.123 38,245 +627 0.00% 1,916,936
2008-01-21 2008-01-17 50.960 37,618 -2,926 0.00% 1,917,009
2008-01-16 2008-01-14 56.343 40,544 -836 0.00% 2,284,370
2008-01-15 2008-01-11 55.266 41,380 -2,089 0.00% 2,286,922
2008-01-14 2008-01-10 54.668 43,469 -836 0.00% 2,376,374
2007-12-27 2007-12-20 48.926 44,305 +627 0.00% 2,167,679
2007-12-18 2007-12-14 51.558 43,678 +626 0.00% 2,251,951
2007-12-17 2007-12-13 51.917 43,052 -2,716 0.00% 2,235,126
2007-12-11 2007-12-07 51.558 45,768 +836 0.00% 2,359,707
2007-12-04 2007-11-30 48.687 44,932 -4,180 0.00% 2,187,606
2007-12-03 2007-11-29 47.275 49,112 -627 0.00% 2,321,793
2007-11-29 2007-11-27 43.400 49,739 +627 0.00% 2,158,655
2007-11-22 2007-11-20 45.888 49,112 +4,807 0.00% 2,253,643
2007-11-21 2007-11-19 47.228 44,305 -4,180 0.00% 2,092,420
2007-11-15 2007-11-13 47.706 48,485 +418 0.00% 2,313,031
2007-11-14 2007-11-12 48.926 48,067 +627 0.00% 2,351,739
2007-11-13 2007-11-09 49.644 47,440 -2,090 0.00% 2,355,113
2007-11-06 2007-11-02 52.754 49,530 -1,254 0.00% 2,612,918
2007-11-05 2007-11-01 54.190 50,784 -1,672 0.00% 2,751,972
2007-10-30 2007-10-26 51.438 52,456 -418 0.00% 2,698,252
2007-10-25 2007-10-23 49.644 52,874 -418 0.00% 2,624,878
2007-10-18 2007-10-16 49.524 53,292 -418 0.00% 2,639,254
2007-10-15 2007-10-11 51.438 53,710 -836 0.00% 2,762,756
2007-10-12 2007-10-10 48.807 54,546 -836 0.00% 2,662,208
2007-10-09 2007-10-05 48.089 55,382 -836 0.00% 2,663,260
2007-10-05 2007-10-03 46.845 56,218 -5,015 0.00% 2,633,522
2007-10-03 2007-09-28 47.132 61,233 -836 0.00% 2,886,029
2007-10-02 2007-09-27 46.653 62,069 -1,254 0.00% 2,895,731
2007-09-28 2007-09-25 44.931 63,323 -836 0.00% 2,845,155
2007-09-25 2007-09-21 44.165 64,159 -5,016 0.00% 2,833,598
2007-09-24 2007-09-20 43.782 69,175 +1,672 0.00% 3,028,650
2007-09-21 2007-09-19 42.347 67,503 +1,672 0.00% 2,858,546
2007-09-20 2007-09-18 41.868 65,831 -4,180 0.00% 2,756,242
2007-09-18 2007-09-14 42.730 70,011 +4,180 0.00% 2,991,552
2007-09-11 2007-09-07 42.730 65,831 -7,524 0.00% 2,812,942
2007-09-06 2007-09-04 45.836 73,355 +3,721 0.00% 3,362,327
2007-09-05 2007-09-03 45.689 69,634 +817 0.00% 3,181,540
2007-08-31 2007-08-29 45.004 68,817 +8,577 0.00% 3,097,032
2007-08-29 2007-08-27 46.522 60,240 -16,337 0.00% 2,802,483
2007-08-28 2007-08-24 45.934 76,577 +20,012 0.00% 3,517,512
2007-08-27 2007-08-23 47.893 56,565 +613 0.00% 2,709,075
2007-08-24 2007-08-22 47.942 55,952 +613 0.00% 2,682,457
2007-08-23 2007-08-21 47.061 55,339 -4,493 0.00% 2,604,289
2007-08-22 2007-08-20 46.620 59,832 -190,727 0.00% 2,789,362
2007-08-21 2007-08-17 42.457 250,559 +30,631 0.01% 10,638,086
2007-08-20 2007-08-16 43.682 219,928 +163,772 0.01% 9,606,823
2007-08-15 2007-08-13 46.865 56,156 -2,451 0.00% 2,631,737
2007-08-14 2007-08-10 47.403 58,607 +817 0.00% 2,778,173
2007-08-08 2007-08-06 47.697 57,790 -817 0.00% 2,756,424
2007-08-06 2007-08-02 48.873 58,607 +817 0.00% 2,864,273
2007-08-03 2007-08-01 49.460 57,790 -4,084 0.00% 2,858,304
2007-08-02 2007-07-31 49.705 61,874 -817 0.00% 3,075,450
2007-08-01 2007-07-30 47.403 62,691 +4,084 0.00% 2,971,768
2007-07-30 2007-07-26 48.481 58,607 -817 0.00% 2,841,313
2007-07-27 2007-07-25 47.942 59,424 -1,021 0.00% 2,848,912
2007-07-18 2007-07-16 48.089 60,445 -12,252 0.00% 2,906,741
2007-07-13 2007-07-11 47.746 72,697 -817 0.00% 3,471,007
2007-07-12 2007-07-10 48.040 73,514 +817 0.00% 3,531,616
2007-07-11 2007-07-09 47.354 72,697 +14,294 0.00% 3,442,527
2007-06-26 2007-06-22 45.787 58,403 0.00% 2,674,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top