History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 12,000 | +0 | 0.00% | 442,320 |
| 2025-10-13 | 2025-10-09 | 36.960 | 12,000 | +0 | 0.00% | 443,520 |
| 2025-10-10 | 2025-10-08 | 36.220 | 12,000 | +0 | 0.00% | 434,640 |
| 2025-10-09 | 2025-10-06 | 36.540 | 12,000 | +0 | 0.00% | 438,480 |
| 2025-10-08 | 2025-10-03 | 36.400 | 12,000 | +0 | 0.00% | 436,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 12,000 | +0 | 0.00% | 441,120 |
| 2025-10-03 | 2025-09-30 | 36.540 | 12,000 | +0 | 0.00% | 438,480 |
| 2025-10-02 | 2025-09-29 | 36.320 | 12,000 | +0 | 0.00% | 435,840 |
| 2025-09-30 | 2025-09-26 | 36.720 | 12,000 | +0 | 0.00% | 440,640 |
| 2025-09-29 | 2025-09-25 | 36.300 | 12,000 | +0 | 0.00% | 435,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 12,000 | +0 | 0.00% | 446,640 |
| 2025-09-25 | 2025-09-23 | 37.160 | 12,000 | +0 | 0.00% | 445,920 |
| 2025-09-24 | 2025-09-22 | 36.800 | 12,000 | +0 | 0.00% | 441,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 12,000 | +0 | 0.00% | 446,640 |
| 2025-09-22 | 2025-09-18 | 37.600 | 12,000 | +0 | 0.00% | 451,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 12,000 | +0 | 0.00% | 453,120 |
| 2025-09-18 | 2025-09-16 | 38.100 | 12,000 | +0 | 0.00% | 457,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 12,000 | +0 | 0.00% | 462,240 |
| 2025-09-16 | 2025-09-12 | 38.680 | 12,000 | +0 | 0.00% | 464,160 |
| 2025-09-15 | 2025-09-11 | 38.700 | 12,000 | +0 | 0.00% | 464,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 12,000 | +0 | 0.00% | 473,906 |
| 2025-09-11 | 2025-09-09 | 38.545 | 12,000 | +89 | 0.00% | 462,542 |
| 2025-09-10 | 2025-09-08 | 38.485 | 11,911 | +0 | 0.00% | 458,391 |
| 2025-09-09 | 2025-09-05 | 37.558 | 11,911 | +0 | 0.00% | 447,352 |
| 2025-09-08 | 2025-09-04 | 37.175 | 11,911 | +0 | 0.00% | 442,792 |
| 2025-09-05 | 2025-09-03 | 37.417 | 11,911 | +0 | 0.00% | 445,672 |
| 2025-09-04 | 2025-09-02 | 37.296 | 11,911 | +0 | 0.00% | 444,232 |
| 2025-09-03 | 2025-09-01 | 37.860 | 11,911 | +0 | 0.00% | 450,952 |
| 2025-09-02 | 2025-08-29 | 35.482 | 11,911 | +0 | 0.00% | 422,632 |
| 2025-09-01 | 2025-08-28 | 36.470 | 11,911 | +0 | 0.00% | 434,392 |
| 2025-08-29 | 2025-08-27 | 36.208 | 11,911 | +0 | 0.00% | 431,272 |
| 2025-08-28 | 2025-08-26 | 36.611 | 11,911 | +0 | 0.00% | 436,072 |
| 2025-08-27 | 2025-08-25 | 37.074 | 11,911 | +0 | 0.00% | 441,592 |
| 2025-08-26 | 2025-08-22 | 37.094 | 11,911 | +0 | 0.00% | 441,832 |
| 2025-08-25 | 2025-08-21 | 37.316 | 11,911 | +0 | 0.00% | 444,472 |
| 2025-08-22 | 2025-08-20 | 37.115 | 11,911 | +0 | 0.00% | 442,072 |
| 2025-08-21 | 2025-08-19 | 36.490 | 11,911 | +0 | 0.00% | 434,632 |
| 2025-08-20 | 2025-08-18 | 36.288 | 11,911 | +0 | 0.00% | 432,232 |
| 2025-08-19 | 2025-08-15 | 36.430 | 11,911 | +0 | 0.00% | 433,912 |
| 2025-08-18 | 2025-08-14 | 36.691 | 11,911 | +0 | 0.00% | 437,032 |
| 2025-08-15 | 2025-08-13 | 37.921 | 11,911 | +0 | 0.00% | 451,671 |
| 2025-08-14 | 2025-08-12 | 37.759 | 11,911 | +0 | 0.00% | 449,752 |
| 2025-08-13 | 2025-08-11 | 37.276 | 11,911 | +0 | 0.00% | 443,992 |
| 2025-08-12 | 2025-08-08 | 37.175 | 11,911 | +0 | 0.00% | 442,792 |
| 2025-08-11 | 2025-08-07 | 37.296 | 11,911 | +0 | 0.00% | 444,232 |
| 2025-08-08 | 2025-08-06 | 36.752 | 11,911 | +0 | 0.00% | 437,752 |
| 2025-08-07 | 2025-08-05 | 37.336 | 11,911 | +0 | 0.00% | 444,712 |
| 2025-08-06 | 2025-08-04 | 35.664 | 11,911 | +0 | 0.00% | 424,792 |
| 2025-08-05 | 2025-08-01 | 35.412 | 11,911 | +0 | 0.00% | 421,792 |
| 2025-08-04 | 2025-07-31 | 35.563 | 11,911 | +0 | 0.00% | 423,592 |
| 2025-08-01 | 2025-07-30 | 36.117 | 11,911 | +0 | 0.00% | 430,192 |
| 2025-07-31 | 2025-07-29 | 36.671 | 11,911 | +0 | 0.00% | 436,792 |
| 2025-07-30 | 2025-07-28 | 36.822 | 11,911 | +0 | 0.00% | 438,592 |
| 2025-07-29 | 2025-07-25 | 36.168 | 11,911 | +0 | 0.00% | 430,792 |
| 2025-07-28 | 2025-07-24 | 36.168 | 11,911 | +0 | 0.00% | 430,792 |
| 2025-07-25 | 2025-07-23 | 36.470 | 11,911 | +0 | 0.00% | 434,392 |
| 2025-07-24 | 2025-07-22 | 36.117 | 11,911 | +0 | 0.00% | 430,192 |
| 2025-07-23 | 2025-07-21 | 37.427 | 11,911 | +0 | 0.00% | 445,792 |
| 2025-07-22 | 2025-07-18 | 37.377 | 11,911 | +0 | 0.00% | 445,192 |
| 2025-07-21 | 2025-07-17 | 36.873 | 11,911 | +0 | 0.00% | 439,192 |
| 2025-07-18 | 2025-07-16 | 37.175 | 11,911 | +0 | 0.00% | 442,792 |
| 2025-07-17 | 2025-07-15 | 37.326 | 11,911 | +0 | 0.00% | 444,592 |
| 2025-07-16 | 2025-07-14 | 37.427 | 11,911 | +0 | 0.00% | 445,792 |
| 2025-07-15 | 2025-07-11 | 37.074 | 11,911 | +0 | 0.00% | 441,592 |
| 2025-07-14 | 2025-07-10 | 37.427 | 11,911 | +0 | 0.00% | 445,792 |
| 2025-07-11 | 2025-07-09 | 36.016 | 11,911 | +0 | 0.00% | 428,992 |
| 2025-07-10 | 2025-07-08 | 35.966 | 11,911 | +0 | 0.00% | 428,392 |
| 2025-07-09 | 2025-07-07 | 34.858 | 11,911 | +0 | 0.00% | 415,192 |
| 2025-07-08 | 2025-07-04 | 34.253 | 11,911 | +0 | 0.00% | 407,992 |
| 2025-07-07 | 2025-07-03 | 34.505 | 11,911 | +0 | 0.00% | 410,992 |
| 2025-07-04 | 2025-07-02 | 34.606 | 11,911 | +0 | 0.00% | 412,192 |
| 2025-07-03 | 2025-06-30 | 34.354 | 11,911 | +0 | 0.00% | 409,192 |
| 2025-07-02 | 2025-06-27 | 37.907 | 11,911 | +0 | 0.00% | 451,515 |
| 2025-06-30 | 2025-06-26 | 38.222 | 11,911 | +467 | 0.00% | 455,262 |
| 2025-06-27 | 2025-06-25 | 38.537 | 11,444 | +0 | 0.00% | 441,013 |
| 2025-06-26 | 2025-06-24 | 38.274 | 11,444 | +0 | 0.00% | 438,013 |
| 2025-06-25 | 2025-06-23 | 37.645 | 11,444 | +0 | 0.00% | 430,812 |
| 2025-06-24 | 2025-06-20 | 37.121 | 11,444 | +0 | 0.00% | 424,812 |
| 2025-06-23 | 2025-06-19 | 36.492 | 11,444 | +0 | 0.00% | 417,612 |
| 2025-06-20 | 2025-06-18 | 36.964 | 11,444 | +0 | 0.00% | 423,012 |
| 2025-06-19 | 2025-06-17 | 36.334 | 11,444 | +0 | 0.00% | 415,812 |
| 2025-06-18 | 2025-06-16 | 36.282 | 11,444 | +0 | 0.00% | 415,212 |
| 2025-06-17 | 2025-06-13 | 36.439 | 11,444 | +0 | 0.00% | 417,012 |
| 2025-06-16 | 2025-06-12 | 36.282 | 11,444 | +0 | 0.00% | 415,212 |
| 2025-06-13 | 2025-06-11 | 36.964 | 11,444 | +0 | 0.00% | 423,012 |
| 2025-06-12 | 2025-06-10 | 36.492 | 11,444 | +0 | 0.00% | 417,612 |
| 2025-06-11 | 2025-06-09 | 36.072 | 11,444 | +0 | 0.00% | 412,812 |
| 2025-06-10 | 2025-06-06 | 35.863 | 11,444 | +0 | 0.00% | 410,412 |
| 2025-06-09 | 2025-06-05 | 35.286 | 11,444 | +0 | 0.00% | 403,812 |
| 2025-06-06 | 2025-06-04 | 35.496 | 11,444 | +0 | 0.00% | 406,212 |
| 2025-06-05 | 2025-06-03 | 35.233 | 11,444 | +0 | 0.00% | 403,212 |
| 2025-06-04 | 2025-06-02 | 34.604 | 11,444 | +0 | 0.00% | 396,011 |
| 2025-06-03 | 2025-05-30 | 34.709 | 11,444 | +0 | 0.00% | 397,211 |
| 2025-06-02 | 2025-05-29 | 35.076 | 11,444 | +0 | 0.00% | 401,412 |
| 2025-05-30 | 2025-05-28 | 35.286 | 11,444 | +0 | 0.00% | 403,812 |
| 2025-05-29 | 2025-05-27 | 35.338 | 11,444 | +0 | 0.00% | 404,412 |
| 2025-05-28 | 2025-05-26 | 35.024 | 11,444 | +0 | 0.00% | 400,811 |
| 2025-05-27 | 2025-05-23 | 35.181 | 11,444 | +0 | 0.00% | 402,612 |
| 2025-05-26 | 2025-05-22 | 35.076 | 11,444 | +0 | 0.00% | 401,412 |
| 2025-05-23 | 2025-05-21 | 35.181 | 11,444 | +0 | 0.00% | 402,612 |
| 2025-05-22 | 2025-05-20 | 35.076 | 11,444 | +0 | 0.00% | 401,412 |
| 2025-05-21 | 2025-05-19 | 34.814 | 11,444 | +0 | 0.00% | 398,411 |
| 2025-05-20 | 2025-05-16 | 34.709 | 11,444 | +0 | 0.00% | 397,211 |
| 2025-05-19 | 2025-05-15 | 34.395 | 11,444 | +0 | 0.00% | 393,611 |
| 2025-05-16 | 2025-05-14 | 34.185 | 11,444 | +0 | 0.00% | 391,211 |
| 2025-05-15 | 2025-05-13 | 34.754 | 11,444 | +0 | 0.00% | 397,722 |
| 2025-05-14 | 2025-05-12 | 34.542 | 11,444 | +101 | 0.00% | 395,301 |
| 2025-05-13 | 2025-05-09 | 34.542 | 11,343 | +0 | 0.00% | 391,812 |
| 2025-05-12 | 2025-05-08 | 33.907 | 11,343 | +0 | 0.00% | 384,612 |
| 2025-05-09 | 2025-05-07 | 34.595 | 11,343 | +0 | 0.00% | 392,412 |
| 2025-05-08 | 2025-05-06 | 34.542 | 11,343 | +0 | 0.00% | 391,812 |
| 2025-05-07 | 2025-05-02 | 33.643 | 11,343 | +0 | 0.00% | 381,612 |
| 2025-05-06 | 2025-04-30 | 34.066 | 11,343 | +0 | 0.00% | 386,412 |
| 2025-05-02 | 2025-04-29 | 32.744 | 11,343 | +0 | 0.00% | 371,412 |
| 2025-04-30 | 2025-04-28 | 32.797 | 11,343 | +0 | 0.00% | 372,012 |
| 2025-04-29 | 2025-04-25 | 32.268 | 11,343 | +0 | 0.00% | 366,011 |
| 2025-04-28 | 2025-04-24 | 32.056 | 11,343 | +0 | 0.00% | 363,611 |
| 2025-04-25 | 2025-04-23 | 31.897 | 11,343 | +0 | 0.00% | 361,811 |
| 2025-04-24 | 2025-04-22 | 31.421 | 11,343 | +0 | 0.00% | 356,411 |
| 2025-04-23 | 2025-04-17 | 30.945 | 11,343 | +0 | 0.00% | 351,011 |
| 2025-04-22 | 2025-04-16 | 30.945 | 11,343 | +0 | 0.00% | 351,011 |
| 2025-04-17 | 2025-04-15 | 31.633 | 11,343 | +0 | 0.00% | 358,811 |
| 2025-04-16 | 2025-04-14 | 31.315 | 11,343 | +0 | 0.00% | 355,211 |
| 2025-04-15 | 2025-04-11 | 30.681 | 11,343 | +0 | 0.00% | 348,011 |
| 2025-04-14 | 2025-04-10 | 30.575 | 11,343 | +0 | 0.00% | 346,811 |
| 2025-04-11 | 2025-04-09 | 29.781 | 11,343 | +0 | 0.00% | 337,811 |
| 2025-04-10 | 2025-04-08 | 30.469 | 11,343 | +0 | 0.00% | 345,611 |
| 2025-04-09 | 2025-04-07 | 30.205 | 11,343 | +0 | 0.00% | 342,611 |
| 2025-04-08 | 2025-04-03 | 32.638 | 11,343 | +0 | 0.00% | 370,212 |
| 2025-04-07 | 2025-04-02 | 33.326 | 11,343 | +0 | 0.00% | 378,012 |
| 2025-04-03 | 2025-04-01 | 33.273 | 11,343 | +0 | 0.00% | 377,412 |
| 2025-04-02 | 2025-03-31 | 33.220 | 11,343 | +0 | 0.00% | 376,812 |
| 2025-04-01 | 2025-03-28 | 33.114 | 11,343 | +0 | 0.00% | 375,612 |
| 2025-03-31 | 2025-03-27 | 33.326 | 11,343 | +0 | 0.00% | 378,012 |
| 2025-03-28 | 2025-03-26 | 31.580 | 11,343 | +0 | 0.00% | 358,211 |
| 2025-03-27 | 2025-03-25 | 31.580 | 11,343 | +0 | 0.00% | 358,211 |
| 2025-03-26 | 2025-03-24 | 31.527 | 11,343 | +0 | 0.00% | 357,611 |
| 2025-03-25 | 2025-03-21 | 31.686 | 11,343 | +0 | 0.00% | 359,411 |
| 2025-03-24 | 2025-03-20 | 31.792 | 11,343 | +0 | 0.00% | 360,611 |
| 2025-03-21 | 2025-03-19 | 32.268 | 11,343 | +0 | 0.00% | 366,011 |
| 2025-03-20 | 2025-03-18 | 32.109 | 11,343 | +0 | 0.00% | 364,211 |
| 2025-03-19 | 2025-03-17 | 32.109 | 11,343 | +0 | 0.00% | 364,211 |
| 2025-03-18 | 2025-03-14 | 31.157 | 11,343 | +0 | 0.00% | 353,411 |
| 2025-03-17 | 2025-03-13 | 31.686 | 11,343 | +0 | 0.00% | 359,411 |
| 2025-03-14 | 2025-03-12 | 31.368 | 11,343 | +0 | 0.00% | 355,811 |
| 2025-03-13 | 2025-03-11 | 31.104 | 11,343 | +0 | 0.00% | 352,811 |
| 2025-03-12 | 2025-03-10 | 31.633 | 11,343 | +0 | 0.00% | 358,811 |
| 2025-03-11 | 2025-03-07 | 31.474 | 11,343 | +0 | 0.00% | 357,011 |
| 2025-03-10 | 2025-03-06 | 31.210 | 11,343 | +0 | 0.00% | 354,011 |
| 2025-03-07 | 2025-03-05 | 31.157 | 11,343 | +0 | 0.00% | 353,411 |
| 2025-03-06 | 2025-03-04 | 30.363 | 11,343 | +0 | 0.00% | 344,411 |
| 2025-03-05 | 2025-03-03 | 29.623 | 11,343 | +0 | 0.00% | 336,010 |
| 2025-03-04 | 2025-02-28 | 28.935 | 11,343 | +0 | 0.00% | 328,210 |
| 2025-03-03 | 2025-02-27 | 29.305 | 11,343 | +0 | 0.00% | 332,410 |
| 2025-02-28 | 2025-02-26 | 29.147 | 11,343 | +0 | 0.00% | 330,610 |
| 2025-02-27 | 2025-02-25 | 28.776 | 11,343 | +0 | 0.00% | 326,410 |
| 2025-02-26 | 2025-02-24 | 28.988 | 11,343 | +0 | 0.00% | 328,810 |
| 2025-02-25 | 2025-02-21 | 28.723 | 11,343 | +0 | 0.00% | 325,810 |
| 2025-02-24 | 2025-02-20 | 28.776 | 11,343 | +0 | 0.00% | 326,410 |
| 2025-02-21 | 2025-02-19 | 28.300 | 11,343 | +0 | 0.00% | 321,010 |
| 2025-02-20 | 2025-02-18 | 28.300 | 11,343 | +0 | 0.00% | 321,010 |
| 2025-02-19 | 2025-02-17 | 28.618 | 11,343 | +0 | 0.00% | 324,610 |
| 2025-02-18 | 2025-02-14 | 28.353 | 11,343 | +0 | 0.00% | 321,610 |
| 2025-02-17 | 2025-02-13 | 28.406 | 11,343 | +0 | 0.00% | 322,210 |
| 2025-02-14 | 2025-02-12 | 28.459 | 11,343 | +0 | 0.00% | 322,810 |
| 2025-02-13 | 2025-02-11 | 26.978 | 11,343 | +0 | 0.00% | 306,010 |
| 2025-02-12 | 2025-02-10 | 26.978 | 11,343 | +0 | 0.00% | 306,010 |
| 2025-02-11 | 2025-02-07 | 27.137 | 11,343 | +0 | 0.00% | 307,810 |
| 2025-02-10 | 2025-02-06 | 27.189 | 11,343 | +0 | 0.00% | 308,410 |
| 2025-02-07 | 2025-02-05 | 26.819 | 11,343 | +0 | 0.00% | 304,209 |
| 2025-02-06 | 2025-02-04 | 26.872 | 11,343 | +0 | 0.00% | 304,809 |
| 2025-02-05 | 2025-02-03 | 26.660 | 11,343 | +0 | 0.00% | 302,409 |
| 2025-02-04 | 2025-01-28 | 26.713 | 11,343 | +0 | 0.00% | 303,009 |
| 2025-02-03 | 2025-01-24 | 26.502 | 11,343 | +0 | 0.00% | 300,609 |
| 2025-01-27 | 2025-01-23 | 26.290 | 11,343 | +0 | 0.00% | 298,209 |
| 2025-01-24 | 2025-01-22 | 26.237 | 11,343 | +0 | 0.00% | 297,609 |
| 2025-01-23 | 2025-01-21 | 26.290 | 11,343 | +0 | 0.00% | 298,209 |
| 2025-01-22 | 2025-01-20 | 26.026 | 11,343 | +0 | 0.00% | 295,209 |
| 2025-01-21 | 2025-01-17 | 25.814 | 11,343 | +0 | 0.00% | 292,809 |
| 2025-01-20 | 2025-01-16 | 25.814 | 11,343 | +0 | 0.00% | 292,809 |
| 2025-01-17 | 2025-01-15 | 25.973 | 11,343 | +0 | 0.00% | 294,609 |
| 2025-01-16 | 2025-01-14 | 25.761 | 11,343 | +0 | 0.00% | 292,209 |
| 2025-01-15 | 2025-01-13 | 25.867 | 11,343 | +0 | 0.00% | 293,409 |
| 2025-01-14 | 2025-01-10 | 25.867 | 11,343 | +0 | 0.00% | 293,409 |
| 2025-01-13 | 2025-01-09 | 25.973 | 11,343 | +0 | 0.00% | 294,609 |
| 2025-01-10 | 2025-01-08 | 26.026 | 11,343 | +0 | 0.00% | 295,209 |
| 2025-01-09 | 2025-01-07 | 26.237 | 11,343 | +0 | 0.00% | 297,609 |
| 2025-01-08 | 2025-01-06 | 26.343 | 11,343 | +0 | 0.00% | 298,809 |
| 2025-01-07 | 2025-01-03 | 26.290 | 11,343 | +0 | 0.00% | 298,209 |
| 2025-01-06 | 2025-01-02 | 26.343 | 11,343 | +0 | 0.00% | 298,809 |
| 2025-01-03 | 2024-12-31 | 26.396 | 11,343 | +0 | 0.00% | 299,409 |
| 2025-01-02 | 2024-12-27 | 26.396 | 11,343 | +0 | 0.00% | 299,409 |
| 2024-12-30 | 2024-12-24 | 26.660 | 11,343 | +0 | 0.00% | 302,409 |
| 2024-12-27 | 2024-12-20 | 26.079 | 11,343 | +0 | 0.00% | 295,809 |
| 2024-12-23 | 2024-12-19 | 26.555 | 11,343 | +0 | 0.00% | 301,209 |
| 2024-12-20 | 2024-12-18 | 26.660 | 11,343 | +0 | 0.00% | 302,409 |
| 2024-12-19 | 2024-12-17 | 26.343 | 11,343 | +0 | 0.00% | 298,809 |
| 2024-12-18 | 2024-12-16 | 26.555 | 11,343 | +0 | 0.00% | 301,209 |
| 2024-12-17 | 2024-12-13 | 26.555 | 11,343 | +0 | 0.00% | 301,209 |
| 2024-12-16 | 2024-12-12 | 26.766 | 11,343 | +0 | 0.00% | 303,609 |
| 2024-12-13 | 2024-12-11 | 26.713 | 11,343 | +0 | 0.00% | 303,009 |
| 2024-12-12 | 2024-12-10 | 26.608 | 11,343 | +0 | 0.00% | 301,809 |
| 2024-12-11 | 2024-12-09 | 26.449 | 11,343 | +0 | 0.00% | 300,009 |
| 2024-12-10 | 2024-12-06 | 26.079 | 11,343 | +0 | 0.00% | 295,809 |
| 2024-12-09 | 2024-12-05 | 25.761 | 11,343 | +0 | 0.00% | 292,209 |
| 2024-12-06 | 2024-12-04 | 25.973 | 11,343 | +0 | 0.00% | 294,609 |
| 2024-12-05 | 2024-12-03 | 25.867 | 11,343 | +0 | 0.00% | 293,409 |
| 2024-12-04 | 2024-12-02 | 25.391 | 11,343 | +0 | 0.00% | 288,009 |
| 2024-12-03 | 2024-11-29 | 25.285 | 11,343 | +0 | 0.00% | 286,809 |
| 2024-12-02 | 2024-11-28 | 25.761 | 11,343 | +0 | 0.00% | 292,209 |
| 2024-11-29 | 2024-11-27 | 25.814 | 11,343 | +0 | 0.00% | 292,809 |
| 2024-11-28 | 2024-11-26 | 25.602 | 11,343 | +0 | 0.00% | 290,409 |
| 2024-11-27 | 2024-11-25 | 25.550 | 11,343 | +0 | 0.00% | 289,809 |
| 2024-11-26 | 2024-11-22 | 26.872 | 11,343 | +0 | 0.00% | 304,809 |
| 2024-11-25 | 2024-11-21 | 26.872 | 11,343 | +0 | 0.00% | 304,809 |
| 2024-11-22 | 2024-11-20 | 26.978 | 11,343 | +0 | 0.00% | 306,010 |
| 2024-11-21 | 2024-11-19 | 26.872 | 11,343 | +0 | 0.00% | 304,809 |
| 2024-11-20 | 2024-11-18 | 26.872 | 11,343 | +0 | 0.00% | 304,809 |
| 2024-11-19 | 2024-11-15 | 26.766 | 11,343 | +0 | 0.00% | 303,609 |
| 2024-11-18 | 2024-11-14 | 26.502 | 11,343 | +0 | 0.00% | 300,609 |
| 2024-11-15 | 2024-11-13 | 26.766 | 11,343 | +0 | 0.00% | 303,609 |
| 2024-11-14 | 2024-11-12 | 26.660 | 11,343 | +0 | 0.00% | 302,409 |
| 2024-11-13 | 2024-11-11 | 27.401 | 11,343 | +0 | 0.00% | 310,810 |
| 2024-11-12 | 2024-11-08 | 27.560 | 11,343 | +0 | 0.00% | 312,610 |
| 2024-11-11 | 2024-11-07 | 27.665 | 11,343 | +0 | 0.00% | 313,810 |
| 2024-11-08 | 2024-11-06 | 27.507 | 11,343 | +0 | 0.00% | 312,010 |
| 2024-11-07 | 2024-11-05 | 27.665 | 11,343 | +0 | 0.00% | 313,810 |
| 2024-11-06 | 2024-11-04 | 27.507 | 11,343 | +0 | 0.00% | 312,010 |
| 2024-11-05 | 2024-11-01 | 27.189 | 11,343 | +0 | 0.00% | 308,410 |
| 2024-11-04 | 2024-10-31 | 26.872 | 11,343 | +0 | 0.00% | 304,809 |
| 2024-11-01 | 2024-10-30 | 26.819 | 11,343 | +0 | 0.00% | 304,209 |
| 2024-10-31 | 2024-10-29 | 27.031 | 11,343 | +0 | 0.00% | 306,610 |
| 2024-10-30 | 2024-10-28 | 27.137 | 11,343 | +0 | 0.00% | 307,810 |
| 2024-10-29 | 2024-10-25 | 27.137 | 11,343 | +0 | 0.00% | 307,810 |
| 2024-10-28 | 2024-10-24 | 27.137 | 11,343 | +0 | 0.00% | 307,810 |
| 2024-10-25 | 2024-10-23 | 27.507 | 11,343 | +0 | 0.00% | 312,010 |
| 2024-10-24 | 2024-10-22 | 27.189 | 11,343 | +0 | 0.00% | 308,410 |
| 2024-10-23 | 2024-10-21 | 27.031 | 11,343 | +0 | 0.00% | 306,610 |
| 2024-10-22 | 2024-10-18 | 27.084 | 11,343 | +0 | 0.00% | 307,210 |
| 2024-10-21 | 2024-10-17 | 26.713 | 11,343 | +0 | 0.00% | 303,009 |
| 2024-10-18 | 2024-10-16 | 26.713 | 11,343 | +0 | 0.00% | 303,009 |
| 2024-10-17 | 2024-10-15 | 26.608 | 11,343 | +0 | 0.00% | 301,809 |
| 2024-10-16 | 2024-10-14 | 27.084 | 11,343 | +0 | 0.00% | 307,210 |
| 2024-10-15 | 2024-10-10 | 27.031 | 11,343 | +0 | 0.00% | 306,610 |
| 2024-10-14 | 2024-10-09 | 26.660 | 11,343 | +0 | 0.00% | 302,409 |
| 2024-10-10 | 2024-10-08 | 26.237 | 11,343 | +0 | 0.00% | 297,609 |
| 2024-10-09 | 2024-10-07 | 27.242 | 11,343 | +0 | 0.00% | 309,010 |
| 2024-10-08 | 2024-10-04 | 27.031 | 11,343 | +0 | 0.00% | 306,610 |
| 2024-10-07 | 2024-10-03 | 26.819 | 11,343 | +0 | 0.00% | 304,209 |
| 2024-10-04 | 2024-10-02 | 26.925 | 11,343 | +0 | 0.00% | 305,410 |
| 2024-10-03 | 2024-09-30 | 26.343 | 11,343 | +0 | 0.00% | 298,809 |
| 2024-10-02 | 2024-09-27 | 26.449 | 11,343 | +0 | 0.00% | 300,009 |
| 2024-09-30 | 2024-09-26 | 26.026 | 11,343 | +0 | 0.00% | 295,209 |
| 2024-09-27 | 2024-09-25 | 25.920 | 11,343 | +0 | 0.00% | 294,009 |
| 2024-09-26 | 2024-09-24 | 25.867 | 11,343 | +0 | 0.00% | 293,409 |
| 2024-09-25 | 2024-09-23 | 25.550 | 11,343 | +0 | 0.00% | 289,809 |
| 2024-09-24 | 2024-09-20 | 25.391 | 11,343 | +0 | 0.00% | 288,009 |
| 2024-09-23 | 2024-09-19 | 25.074 | 11,343 | +0 | 0.00% | 284,409 |
| 2024-09-20 | 2024-09-17 | 25.232 | 11,343 | +0 | 0.00% | 286,209 |
| 2024-09-19 | 2024-09-16 | 24.809 | 11,343 | +0 | 0.00% | 281,409 |
| 2024-09-17 | 2024-09-13 | 24.439 | 11,343 | +0 | 0.00% | 277,209 |
| 2024-09-16 | 2024-09-12 | 24.121 | 11,343 | +0 | 0.00% | 273,609 |
| 2024-09-13 | 2024-09-11 | 25.427 | 11,343 | +0 | 0.00% | 288,419 |
| 2024-09-12 | 2024-09-10 | 25.536 | 11,343 | +276 | 0.00% | 289,649 |
| 2024-09-11 | 2024-09-09 | 25.969 | 11,067 | +0 | 0.00% | 287,402 |
| 2024-09-10 | 2024-09-05 | 26.349 | 11,067 | +0 | 0.00% | 291,602 |
| 2024-09-09 | 2024-09-04 | 26.132 | 11,067 | +0 | 0.00% | 289,202 |
| 2024-09-05 | 2024-09-03 | 26.078 | 11,067 | +0 | 0.00% | 288,602 |
| 2024-09-04 | 2024-09-02 | 26.186 | 11,067 | +0 | 0.00% | 289,802 |
| 2024-09-03 | 2024-08-30 | 26.674 | 11,067 | +0 | 0.00% | 295,202 |
| 2024-09-02 | 2024-08-29 | 25.644 | 11,067 | +0 | 0.00% | 283,802 |
| 2024-08-30 | 2024-08-28 | 25.481 | 11,067 | +0 | 0.00% | 282,002 |
| 2024-08-29 | 2024-08-27 | 25.590 | 11,067 | +0 | 0.00% | 283,202 |
| 2024-08-28 | 2024-08-26 | 25.373 | 11,067 | +0 | 0.00% | 280,801 |
| 2024-08-27 | 2024-08-23 | 25.427 | 11,067 | +0 | 0.00% | 281,402 |
| 2024-08-26 | 2024-08-22 | 25.210 | 11,067 | +0 | 0.00% | 279,001 |
| 2024-08-23 | 2024-08-21 | 25.427 | 11,067 | +0 | 0.00% | 281,402 |
| 2024-08-22 | 2024-08-20 | 25.644 | 11,067 | +0 | 0.00% | 283,802 |
| 2024-08-21 | 2024-08-19 | 25.210 | 11,067 | +0 | 0.00% | 279,001 |
| 2024-08-20 | 2024-08-16 | 25.048 | 11,067 | +0 | 0.00% | 277,201 |
| 2024-08-19 | 2024-08-15 | 24.668 | 11,067 | +0 | 0.00% | 273,001 |
| 2024-08-16 | 2024-08-14 | 24.180 | 11,067 | +0 | 0.00% | 267,601 |
| 2024-08-15 | 2024-08-13 | 24.126 | 11,067 | +0 | 0.00% | 267,001 |
| 2024-08-14 | 2024-08-12 | 24.180 | 11,067 | +0 | 0.00% | 267,601 |
| 2024-08-13 | 2024-08-09 | 24.180 | 11,067 | +0 | 0.00% | 267,601 |
| 2024-08-12 | 2024-08-08 | 23.801 | 11,067 | +0 | 0.00% | 263,401 |
| 2024-08-09 | 2024-08-07 | 23.909 | 11,067 | +0 | 0.00% | 264,601 |
| 2024-08-08 | 2024-08-06 | 23.801 | 11,067 | +0 | 0.00% | 263,401 |
| 2024-08-07 | 2024-08-05 | 23.638 | 11,067 | +0 | 0.00% | 261,601 |
| 2024-08-06 | 2024-08-02 | 24.180 | 11,067 | +0 | 0.00% | 267,601 |
| 2024-08-05 | 2024-08-01 | 24.397 | 11,067 | +0 | 0.00% | 270,001 |
| 2024-08-02 | 2024-07-31 | 24.668 | 11,067 | +0 | 0.00% | 273,001 |
| 2024-08-01 | 2024-07-30 | 25.210 | 11,067 | +0 | 0.00% | 279,001 |
| 2024-07-31 | 2024-07-29 | 25.536 | 11,067 | +0 | 0.00% | 282,602 |
| 2024-07-30 | 2024-07-26 | 25.210 | 11,067 | +0 | 0.00% | 279,001 |
| 2024-07-29 | 2024-07-25 | 25.102 | 11,067 | +0 | 0.00% | 277,801 |
| 2024-07-26 | 2024-07-24 | 25.319 | 11,067 | +0 | 0.00% | 280,201 |
| 2024-07-25 | 2024-07-23 | 25.264 | 11,067 | +0 | 0.00% | 279,601 |
| 2024-07-24 | 2024-07-22 | 25.048 | 11,067 | +0 | 0.00% | 277,201 |
| 2024-07-23 | 2024-07-19 | 24.560 | 11,067 | +0 | 0.00% | 271,801 |
| 2024-07-22 | 2024-07-18 | 24.885 | 11,067 | +0 | 0.00% | 275,401 |
| 2024-07-19 | 2024-07-17 | 24.722 | 11,067 | +0 | 0.00% | 273,601 |
| 2024-07-18 | 2024-07-16 | 24.722 | 11,067 | +0 | 0.00% | 273,601 |
| 2024-07-17 | 2024-07-15 | 25.210 | 11,067 | +0 | 0.00% | 279,001 |
| 2024-07-16 | 2024-07-12 | 25.373 | 11,067 | +0 | 0.00% | 280,801 |
| 2024-07-15 | 2024-07-11 | 24.939 | 11,067 | +0 | 0.00% | 276,001 |
| 2024-07-12 | 2024-07-10 | 24.614 | 11,067 | +0 | 0.00% | 272,401 |
| 2024-07-11 | 2024-07-09 | 24.560 | 11,067 | +0 | 0.00% | 271,801 |
| 2024-07-10 | 2024-07-08 | 24.397 | 11,067 | +0 | 0.00% | 270,001 |
| 2024-07-09 | 2024-07-05 | 24.722 | 11,067 | +0 | 0.00% | 273,601 |
| 2024-07-08 | 2024-07-04 | 25.427 | 11,067 | +0 | 0.00% | 281,402 |
| 2024-07-05 | 2024-07-03 | 25.210 | 11,067 | +0 | 0.00% | 279,001 |
| 2024-07-04 | 2024-07-02 | 25.102 | 11,067 | +0 | 0.00% | 277,801 |
| 2024-07-03 | 2024-06-28 | 27.381 | 11,067 | +0 | 0.00% | 303,028 |
| 2024-07-02 | 2024-06-27 | 27.267 | 11,067 | +527 | 0.00% | 301,768 |
| 2024-06-28 | 2024-06-26 | 27.381 | 10,540 | +0 | 0.00% | 288,599 |
| 2024-06-27 | 2024-06-25 | 27.552 | 10,540 | +0 | 0.00% | 290,399 |
| 2024-06-26 | 2024-06-24 | 27.324 | 10,540 | +0 | 0.00% | 287,999 |
| 2024-06-25 | 2024-06-21 | 27.438 | 10,540 | +0 | 0.00% | 289,199 |
| 2024-06-24 | 2024-06-20 | 27.837 | 10,540 | +0 | 0.00% | 293,399 |
| 2024-06-21 | 2024-06-19 | 27.894 | 10,540 | +0 | 0.00% | 293,999 |
| 2024-06-20 | 2024-06-18 | 27.609 | 10,540 | +0 | 0.00% | 290,999 |
| 2024-06-19 | 2024-06-17 | 27.609 | 10,540 | +0 | 0.00% | 290,999 |
| 2024-06-18 | 2024-06-14 | 27.780 | 10,540 | +0 | 0.00% | 292,799 |
| 2024-06-17 | 2024-06-13 | 27.837 | 10,540 | +0 | 0.00% | 293,399 |
| 2024-06-14 | 2024-06-12 | 27.666 | 10,540 | +0 | 0.00% | 291,599 |
| 2024-06-13 | 2024-06-11 | 28.121 | 10,540 | +0 | 0.00% | 296,399 |
| 2024-06-12 | 2024-06-07 | 28.406 | 10,540 | +0 | 0.00% | 299,398 |
| 2024-06-11 | 2024-06-06 | 28.178 | 10,540 | +0 | 0.00% | 296,998 |
| 2024-06-07 | 2024-06-05 | 28.121 | 10,540 | +0 | 0.00% | 296,399 |
| 2024-06-06 | 2024-06-04 | 28.349 | 10,540 | +0 | 0.00% | 298,798 |
| 2024-06-05 | 2024-06-03 | 28.292 | 10,540 | +0 | 0.00% | 298,198 |
| 2024-06-04 | 2024-05-31 | 27.894 | 10,540 | +0 | 0.00% | 293,999 |
| 2024-06-03 | 2024-05-30 | 27.951 | 10,540 | +0 | 0.00% | 294,599 |
| 2024-05-31 | 2024-05-29 | 28.406 | 10,540 | +0 | 0.00% | 299,398 |
| 2024-05-30 | 2024-05-28 | 28.918 | 10,540 | +0 | 0.00% | 304,798 |
| 2024-05-29 | 2024-05-27 | 28.918 | 10,540 | +0 | 0.00% | 304,798 |
| 2024-05-28 | 2024-05-24 | 28.520 | 10,540 | +0 | 0.00% | 300,598 |
| 2024-05-27 | 2024-05-23 | 28.861 | 10,540 | +0 | 0.00% | 304,198 |
| 2024-05-24 | 2024-05-22 | 29.146 | 10,540 | +0 | 0.00% | 307,198 |
| 2024-05-23 | 2024-05-21 | 29.317 | 10,540 | +0 | 0.00% | 308,998 |
| 2024-05-22 | 2024-05-20 | 29.488 | 10,540 | +0 | 0.00% | 310,798 |
| 2024-05-21 | 2024-05-17 | 29.431 | 10,540 | +0 | 0.00% | 310,198 |
| 2024-05-20 | 2024-05-16 | 29.374 | 10,540 | +0 | 0.00% | 309,598 |
| 2024-05-17 | 2024-05-14 | 28.577 | 10,540 | +0 | 0.00% | 301,198 |
| 2024-05-16 | 2024-05-13 | 28.634 | 10,540 | +0 | 0.00% | 301,798 |
| 2024-05-14 | 2024-05-10 | 28.634 | 10,540 | +0 | 0.00% | 301,798 |
| 2024-05-13 | 2024-05-09 | 27.438 | 10,540 | +0 | 0.00% | 289,199 |
| 2024-05-10 | 2024-05-08 | 27.381 | 10,540 | +0 | 0.00% | 288,599 |
| 2024-05-09 | 2024-05-07 | 27.609 | 10,540 | +0 | 0.00% | 290,999 |
| 2024-05-08 | 2024-05-06 | 27.495 | 10,540 | +0 | 0.00% | 289,799 |
| 2024-05-07 | 2024-05-03 | 27.609 | 10,540 | +0 | 0.00% | 290,999 |
| 2024-05-06 | 2024-05-02 | 27.723 | 10,540 | +0 | 0.00% | 292,199 |
| 2024-05-03 | 2024-04-30 | 27.495 | 10,540 | +0 | 0.00% | 289,799 |
| 2024-05-02 | 2024-04-29 | 27.097 | 10,540 | +0 | 0.00% | 285,599 |
| 2024-04-30 | 2024-04-26 | 26.983 | 10,540 | +0 | 0.00% | 284,399 |
| 2024-04-29 | 2024-04-25 | 27.040 | 10,540 | +0 | 0.00% | 284,999 |
| 2024-04-26 | 2024-04-24 | 26.641 | 10,540 | +0 | 0.00% | 280,799 |
| 2024-04-25 | 2024-04-23 | 26.470 | 10,540 | +0 | 0.00% | 278,999 |
| 2024-04-24 | 2024-04-22 | 26.186 | 10,540 | +0 | 0.00% | 275,999 |
| 2024-04-23 | 2024-04-19 | 25.787 | 10,540 | +0 | 0.00% | 271,799 |
| 2024-04-22 | 2024-04-18 | 26.015 | 10,540 | +0 | 0.00% | 274,199 |
| 2024-04-19 | 2024-04-17 | 25.673 | 10,540 | +0 | 0.00% | 270,599 |
| 2024-04-18 | 2024-04-16 | 25.617 | 10,540 | +0 | 0.00% | 269,999 |
| 2024-04-17 | 2024-04-15 | 25.787 | 10,540 | +0 | 0.00% | 271,799 |
| 2024-04-16 | 2024-04-12 | 25.901 | 10,540 | +0 | 0.00% | 272,999 |
| 2024-04-15 | 2024-04-11 | 26.243 | 10,540 | +0 | 0.00% | 276,599 |
| 2024-04-12 | 2024-04-10 | 26.470 | 10,540 | +0 | 0.00% | 278,999 |
| 2024-04-11 | 2024-04-09 | 25.958 | 10,540 | +0 | 0.00% | 273,599 |
| 2024-04-10 | 2024-04-08 | 25.673 | 10,540 | +0 | 0.00% | 270,599 |
| 2024-04-09 | 2024-04-05 | 25.560 | 10,540 | +0 | 0.00% | 269,399 |
| 2024-04-08 | 2024-04-03 | 25.560 | 10,540 | +0 | 0.00% | 269,399 |
| 2024-04-05 | 2024-04-02 | 26.129 | 10,540 | +0 | 0.00% | 275,399 |
| 2024-04-03 | 2024-03-28 | 23.852 | 10,540 | +0 | 0.00% | 251,399 |
| 2024-04-02 | 2024-03-27 | 23.966 | 10,540 | +0 | 0.00% | 252,599 |
| 2024-03-28 | 2024-03-26 | 24.080 | 10,540 | +0 | 0.00% | 253,799 |
| 2024-03-27 | 2024-03-25 | 23.852 | 10,540 | +0 | 0.00% | 251,399 |
| 2024-03-26 | 2024-03-22 | 23.909 | 10,540 | +0 | 0.00% | 251,999 |
| 2024-03-25 | 2024-03-21 | 24.307 | 10,540 | +0 | 0.00% | 256,199 |
| 2024-03-22 | 2024-03-20 | 23.738 | 10,540 | +0 | 0.00% | 250,199 |
| 2024-03-21 | 2024-03-19 | 23.909 | 10,540 | +0 | 0.00% | 251,999 |
| 2024-03-20 | 2024-03-18 | 24.137 | 10,540 | +0 | 0.00% | 254,399 |
| 2024-03-19 | 2024-03-15 | 23.966 | 10,540 | +0 | 0.00% | 252,599 |
| 2024-03-18 | 2024-03-14 | 24.364 | 10,540 | +0 | 0.00% | 256,799 |
| 2024-03-15 | 2024-03-13 | 24.706 | 10,540 | +0 | 0.00% | 260,399 |
| 2024-03-14 | 2024-03-12 | 24.649 | 10,540 | +0 | 0.00% | 259,799 |
| 2024-03-13 | 2024-03-11 | 24.421 | 10,540 | +0 | 0.00% | 257,399 |
| 2024-03-12 | 2024-03-08 | 24.023 | 10,540 | +0 | 0.00% | 253,199 |
| 2024-03-11 | 2024-03-07 | 23.966 | 10,540 | +0 | 0.00% | 252,599 |
| 2024-03-08 | 2024-03-06 | 23.795 | 10,540 | +0 | 0.00% | 250,799 |
| 2024-03-07 | 2024-03-05 | 23.396 | 10,540 | +0 | 0.00% | 246,599 |
| 2024-03-06 | 2024-03-04 | 23.966 | 10,540 | +0 | 0.00% | 252,599 |
| 2024-03-05 | 2024-03-01 | 23.283 | 10,540 | +0 | 0.00% | 245,399 |
| 2024-03-04 | 2024-02-29 | 23.510 | 10,540 | +0 | 0.00% | 247,799 |
| 2024-03-01 | 2024-02-28 | 23.624 | 10,540 | +0 | 0.00% | 248,999 |
| 2024-02-29 | 2024-02-27 | 23.453 | 10,540 | +0 | 0.00% | 247,199 |
| 2024-02-28 | 2024-02-26 | 23.453 | 10,540 | +0 | 0.00% | 247,199 |
| 2024-02-27 | 2024-02-23 | 23.283 | 10,540 | +0 | 0.00% | 245,399 |
| 2024-02-26 | 2024-02-22 | 23.112 | 10,540 | +0 | 0.00% | 243,599 |
| 2024-02-23 | 2024-02-21 | 22.634 | 10,540 | +0 | 0.00% | 238,559 |
| 2024-02-22 | 2024-02-20 | 22.087 | 10,540 | +0 | 0.00% | 232,799 |
| 2024-02-21 | 2024-02-19 | 21.951 | 10,540 | +0 | 0.00% | 231,359 |
| 2024-02-20 | 2024-02-16 | 22.360 | 10,540 | +0 | 0.00% | 235,679 |
| 2024-02-19 | 2024-02-15 | 22.042 | 10,540 | +0 | 0.00% | 232,319 |
| 2024-02-16 | 2024-02-14 | 21.746 | 10,540 | +0 | 0.00% | 229,199 |
| 2024-02-15 | 2024-02-09 | 21.267 | 10,540 | +0 | 0.00% | 224,159 |
| 2024-02-14 | 2024-02-07 | 21.336 | 10,540 | +0 | 0.00% | 224,879 |
| 2024-02-08 | 2024-02-06 | 21.359 | 10,540 | +0 | 0.00% | 225,119 |
| 2024-02-07 | 2024-02-05 | 20.880 | 10,540 | +0 | 0.00% | 220,079 |
| 2024-02-06 | 2024-02-02 | 21.154 | 10,540 | +0 | 0.00% | 222,959 |
| 2024-02-05 | 2024-02-01 | 21.131 | 10,540 | +0 | 0.00% | 222,719 |
| 2024-02-02 | 2024-01-31 | 21.313 | 10,540 | +0 | 0.00% | 224,639 |
| 2024-02-01 | 2024-01-30 | 21.700 | 10,540 | +0 | 0.00% | 228,719 |
| 2024-01-31 | 2024-01-29 | 21.951 | 10,540 | +0 | 0.00% | 231,359 |
| 2024-01-30 | 2024-01-26 | 21.882 | 10,540 | +0 | 0.00% | 230,639 |
| 2024-01-29 | 2024-01-25 | 21.882 | 10,540 | +0 | 0.00% | 230,639 |
| 2024-01-26 | 2024-01-24 | 21.655 | 10,540 | +0 | 0.00% | 228,239 |
| 2024-01-25 | 2024-01-23 | 21.017 | 10,540 | +0 | 0.00% | 221,519 |
| 2024-01-24 | 2024-01-22 | 20.539 | 10,540 | +0 | 0.00% | 216,479 |
| 2024-01-23 | 2024-01-19 | 21.131 | 10,540 | +0 | 0.00% | 222,719 |
| 2024-01-22 | 2024-01-18 | 21.245 | 10,540 | +0 | 0.00% | 223,919 |
| 2024-01-19 | 2024-01-17 | 20.903 | 10,540 | +0 | 0.00% | 220,319 |
| 2024-01-18 | 2024-01-16 | 21.404 | 10,540 | +0 | 0.00% | 225,599 |
| 2024-01-17 | 2024-01-15 | 21.677 | 10,540 | +0 | 0.00% | 228,479 |
| 2024-01-16 | 2024-01-12 | 21.882 | 10,540 | +0 | 0.00% | 230,639 |
| 2024-01-15 | 2024-01-11 | 22.588 | 10,540 | +0 | 0.00% | 238,079 |
| 2024-01-12 | 2024-01-10 | 22.429 | 10,540 | +0 | 0.00% | 236,399 |
| 2024-01-11 | 2024-01-09 | 22.884 | 10,540 | +0 | 0.00% | 241,199 |
| 2024-01-10 | 2024-01-08 | 22.941 | 10,540 | +0 | 0.00% | 241,799 |
| 2024-01-09 | 2024-01-05 | 23.169 | 10,540 | +0 | 0.00% | 244,199 |
| 2024-01-08 | 2024-01-04 | 23.226 | 10,540 | +0 | 0.00% | 244,799 |
| 2024-01-05 | 2024-01-03 | 23.510 | 10,540 | +0 | 0.00% | 247,799 |
| 2024-01-04 | 2024-01-02 | 23.681 | 10,540 | +0 | 0.00% | 249,599 |
| 2024-01-03 | 2023-12-29 | 24.137 | 10,540 | +0 | 0.00% | 254,399 |
| 2024-01-02 | 2023-12-28 | 24.023 | 10,540 | +0 | 0.00% | 253,199 |
| 2023-12-29 | 2023-12-27 | 23.624 | 10,540 | +0 | 0.00% | 248,999 |
| 2023-12-28 | 2023-12-22 | 23.396 | 10,540 | +0 | 0.00% | 246,599 |
| 2023-12-27 | 2023-12-21 | 23.226 | 10,540 | +0 | 0.00% | 244,799 |
| 2023-12-22 | 2023-12-20 | 23.112 | 10,540 | +0 | 0.00% | 243,599 |
| 2023-12-21 | 2023-12-19 | 23.055 | 10,540 | +0 | 0.00% | 242,999 |
| 2023-12-20 | 2023-12-18 | 23.510 | 10,540 | +0 | 0.00% | 247,799 |
| 2023-12-19 | 2023-12-15 | 23.852 | 10,540 | +0 | 0.00% | 251,399 |
| 2023-12-18 | 2023-12-14 | 23.283 | 10,540 | +0 | 0.00% | 245,399 |
| 2023-12-15 | 2023-12-13 | 22.998 | 10,540 | +0 | 0.00% | 242,399 |
| 2023-12-14 | 2023-12-12 | 23.283 | 10,540 | +0 | 0.00% | 245,399 |
| 2023-12-13 | 2023-12-11 | 23.112 | 10,540 | +0 | 0.00% | 243,599 |
| 2023-12-12 | 2023-12-08 | 23.283 | 10,540 | +0 | 0.00% | 245,399 |
| 2023-12-11 | 2023-12-07 | 23.396 | 10,540 | +0 | 0.00% | 246,599 |
| 2023-12-08 | 2023-12-06 | 23.453 | 10,540 | +0 | 0.00% | 247,199 |
| 2023-12-07 | 2023-12-05 | 23.226 | 10,540 | +0 | 0.00% | 244,799 |
| 2023-12-06 | 2023-12-04 | 23.738 | 10,540 | +0 | 0.00% | 250,199 |
| 2023-12-05 | 2023-12-01 | 23.624 | 10,540 | +0 | 0.00% | 248,999 |
| 2023-12-04 | 2023-11-30 | 23.795 | 10,540 | +0 | 0.00% | 250,799 |
| 2023-12-01 | 2023-11-29 | 23.966 | 10,540 | +0 | 0.00% | 252,599 |
| 2023-11-30 | 2023-11-28 | 24.307 | 10,540 | +0 | 0.00% | 256,199 |
| 2023-11-29 | 2023-11-27 | 24.307 | 10,540 | +0 | 0.00% | 256,199 |
| 2023-11-28 | 2023-11-24 | 24.535 | 10,540 | +0 | 0.00% | 258,599 |
| 2023-11-27 | 2023-11-23 | 24.820 | 10,540 | +0 | 0.00% | 261,599 |
| 2023-11-24 | 2023-11-22 | 24.649 | 10,540 | +0 | 0.00% | 259,799 |
| 2023-11-23 | 2023-11-21 | 24.478 | 10,540 | +0 | 0.00% | 257,999 |
| 2023-11-22 | 2023-11-20 | 24.592 | 10,540 | +0 | 0.00% | 259,199 |
| 2023-11-21 | 2023-11-17 | 24.250 | 10,540 | +0 | 0.00% | 255,599 |
| 2023-11-20 | 2023-11-16 | 24.706 | 10,540 | +0 | 0.00% | 260,399 |
| 2023-11-17 | 2023-11-15 | 24.592 | 10,540 | +0 | 0.00% | 259,199 |
| 2023-11-16 | 2023-11-14 | 23.909 | 10,540 | +0 | 0.00% | 251,999 |
| 2023-11-15 | 2023-11-13 | 23.738 | 10,540 | +0 | 0.00% | 250,199 |
| 2023-11-14 | 2023-11-10 | 23.396 | 10,540 | +0 | 0.00% | 246,599 |
| 2023-11-13 | 2023-11-09 | 23.852 | 10,540 | +0 | 0.00% | 251,399 |
| 2023-11-10 | 2023-11-08 | 23.738 | 10,540 | +0 | 0.00% | 250,199 |
| 2023-11-09 | 2023-11-07 | 24.023 | 10,540 | +0 | 0.00% | 253,199 |
| 2023-11-08 | 2023-11-06 | 24.706 | 10,540 | +0 | 0.00% | 260,399 |
| 2023-11-07 | 2023-11-03 | 24.364 | 10,540 | +0 | 0.00% | 256,799 |
| 2023-11-06 | 2023-11-02 | 23.909 | 10,540 | +0 | 0.00% | 251,999 |
| 2023-11-03 | 2023-11-01 | 23.738 | 10,540 | +0 | 0.00% | 250,199 |
| 2023-11-02 | 2023-10-31 | 23.567 | 10,540 | +0 | 0.00% | 248,399 |
| 2023-11-01 | 2023-10-30 | 23.453 | 10,540 | +0 | 0.00% | 247,199 |
| 2023-10-31 | 2023-10-27 | 23.795 | 10,540 | +0 | 0.00% | 250,799 |
| 2023-10-30 | 2023-10-26 | 23.396 | 10,540 | +0 | 0.00% | 246,599 |
| 2023-10-27 | 2023-10-25 | 23.453 | 10,540 | +0 | 0.00% | 247,199 |
| 2023-10-26 | 2023-10-24 | 23.453 | 10,540 | +0 | 0.00% | 247,199 |
| 2023-10-25 | 2023-10-20 | 23.681 | 10,540 | +0 | 0.00% | 249,599 |
| 2023-10-24 | 2023-10-19 | 23.681 | 10,540 | +0 | 0.00% | 249,599 |
| 2023-10-20 | 2023-10-18 | 24.193 | 10,540 | +0 | 0.00% | 254,999 |
| 2023-10-19 | 2023-10-17 | 24.193 | 10,540 | +0 | 0.00% | 254,999 |
| 2023-10-18 | 2023-10-16 | 24.193 | 10,540 | +0 | 0.00% | 254,999 |
| 2023-10-17 | 2023-10-13 | 24.421 | 10,540 | +0 | 0.00% | 257,399 |
| 2023-10-16 | 2023-10-12 | 24.877 | 10,540 | +0 | 0.00% | 262,199 |
| 2023-10-13 | 2023-10-11 | 24.592 | 10,540 | +0 | 0.00% | 259,199 |
| 2023-10-12 | 2023-10-10 | 24.592 | 10,540 | +0 | 0.00% | 259,199 |
| 2023-10-11 | 2023-10-09 | 24.364 | 10,540 | +0 | 0.00% | 256,799 |
| 2023-10-10 | 2023-10-06 | 24.478 | 10,540 | +0 | 0.00% | 257,999 |
| 2023-10-09 | 2023-10-05 | 23.909 | 10,540 | +0 | 0.00% | 251,999 |
| 2023-10-06 | 2023-10-04 | 23.852 | 10,540 | +0 | 0.00% | 251,399 |
| 2023-10-05 | 2023-10-03 | 24.023 | 10,540 | +0 | 0.00% | 253,199 |
| 2023-10-04 | 2023-09-29 | 24.421 | 10,540 | +0 | 0.00% | 257,399 |
| 2023-10-03 | 2023-09-28 | 24.080 | 10,540 | +0 | 0.00% | 253,799 |
| 2023-09-29 | 2023-09-27 | 24.137 | 10,540 | +0 | 0.00% | 254,399 |
| 2023-09-28 | 2023-09-26 | 23.909 | 10,540 | +0 | 0.00% | 251,999 |
| 2023-09-27 | 2023-09-25 | 24.250 | 10,540 | +0 | 0.00% | 255,599 |
| 2023-09-26 | 2023-09-22 | 24.478 | 10,540 | +0 | 0.00% | 257,999 |
| 2023-09-25 | 2023-09-21 | 24.023 | 10,540 | +0 | 0.00% | 253,199 |
| 2023-09-22 | 2023-09-20 | 24.307 | 10,540 | +0 | 0.00% | 256,199 |
| 2023-09-21 | 2023-09-19 | 24.877 | 10,540 | +0 | 0.00% | 262,199 |
| 2023-09-20 | 2023-09-18 | 24.820 | 10,540 | +0 | 0.00% | 261,599 |
| 2023-09-19 | 2023-09-15 | 24.990 | 10,540 | +0 | 0.00% | 263,399 |
| 2023-09-18 | 2023-09-14 | 24.933 | 10,540 | +0 | 0.00% | 262,799 |
| 2023-09-15 | 2023-09-13 | 25.890 | 10,540 | +0 | 0.00% | 272,876 |
| 2023-09-14 | 2023-09-12 | 25.831 | 10,540 | +250 | 0.00% | 272,262 |
| 2023-09-13 | 2023-09-11 | 25.831 | 10,290 | +0 | 0.00% | 265,804 |
| 2023-09-12 | 2023-09-07 | 26.065 | 10,290 | +0 | 0.00% | 268,204 |
| 2023-09-11 | 2023-09-06 | 25.948 | 10,290 | +0 | 0.00% | 267,004 |
| 2023-09-07 | 2023-09-05 | 25.831 | 10,290 | +0 | 0.00% | 265,804 |
| 2023-09-06 | 2023-09-04 | 26.239 | 10,290 | +0 | 0.00% | 270,004 |
| 2023-09-05 | 2023-08-31 | 25.423 | 10,290 | +0 | 0.00% | 261,604 |
| 2023-09-04 | 2023-08-30 | 25.248 | 10,290 | +0 | 0.00% | 259,804 |
| 2023-08-31 | 2023-08-29 | 25.248 | 10,290 | +0 | 0.00% | 259,804 |
| 2023-08-30 | 2023-08-28 | 24.840 | 10,290 | +0 | 0.00% | 255,604 |
| 2023-08-29 | 2023-08-25 | 24.665 | 10,290 | +0 | 0.00% | 253,804 |
| 2023-08-28 | 2023-08-24 | 24.723 | 10,290 | +0 | 0.00% | 254,404 |
| 2023-08-25 | 2023-08-23 | 24.665 | 10,290 | +0 | 0.00% | 253,804 |
| 2023-08-24 | 2023-08-22 | 24.548 | 10,290 | +0 | 0.00% | 252,604 |
| 2023-08-23 | 2023-08-21 | 24.374 | 10,290 | +0 | 0.00% | 250,804 |
| 2023-08-22 | 2023-08-18 | 25.190 | 10,290 | +0 | 0.00% | 259,204 |
| 2023-08-21 | 2023-08-17 | 25.248 | 10,290 | +0 | 0.00% | 259,804 |
| 2023-08-18 | 2023-08-16 | 25.598 | 10,290 | +0 | 0.00% | 263,404 |
| 2023-08-17 | 2023-08-15 | 25.890 | 10,290 | +0 | 0.00% | 266,404 |
| 2023-08-16 | 2023-08-14 | 26.006 | 10,290 | +0 | 0.00% | 267,604 |
| 2023-08-15 | 2023-08-11 | 26.473 | 10,290 | +0 | 0.00% | 272,404 |
| 2023-08-14 | 2023-08-10 | 26.473 | 10,290 | +0 | 0.00% | 272,404 |
| 2023-08-11 | 2023-08-09 | 26.298 | 10,290 | +0 | 0.00% | 270,604 |
| 2023-08-10 | 2023-08-08 | 26.414 | 10,290 | +0 | 0.00% | 271,804 |
| 2023-08-09 | 2023-08-07 | 26.764 | 10,290 | +0 | 0.00% | 275,404 |
| 2023-08-08 | 2023-08-04 | 26.589 | 10,290 | +0 | 0.00% | 273,604 |
| 2023-08-07 | 2023-08-03 | 26.764 | 10,290 | +0 | 0.00% | 275,404 |
| 2023-08-04 | 2023-08-02 | 27.056 | 10,290 | +0 | 0.00% | 278,404 |
| 2023-08-03 | 2023-08-01 | 27.406 | 10,290 | +0 | 0.00% | 282,004 |
| 2023-08-02 | 2023-07-31 | 27.639 | 10,290 | +0 | 0.00% | 284,404 |
| 2023-08-01 | 2023-07-28 | 27.756 | 10,290 | +0 | 0.00% | 285,604 |
| 2023-07-31 | 2023-07-27 | 27.639 | 10,290 | +0 | 0.00% | 284,404 |
| 2023-07-28 | 2023-07-26 | 27.347 | 10,290 | +0 | 0.00% | 281,404 |
| 2023-07-27 | 2023-07-25 | 27.172 | 10,290 | +0 | 0.00% | 279,604 |
| 2023-07-26 | 2023-07-24 | 26.531 | 10,290 | +0 | 0.00% | 273,004 |
| 2023-07-25 | 2023-07-21 | 27.172 | 10,290 | +0 | 0.00% | 279,604 |
| 2023-07-24 | 2023-07-20 | 26.881 | 10,290 | +0 | 0.00% | 276,604 |
| 2023-07-21 | 2023-07-19 | 26.414 | 10,290 | +0 | 0.00% | 271,804 |
| 2023-07-20 | 2023-07-18 | 26.589 | 10,290 | +0 | 0.00% | 273,604 |
| 2023-07-19 | 2023-07-14 | 27.114 | 10,290 | +0 | 0.00% | 279,004 |
| 2023-07-18 | 2023-07-13 | 26.706 | 10,290 | +0 | 0.00% | 274,804 |
| 2023-07-14 | 2023-07-12 | 26.298 | 10,290 | +0 | 0.00% | 270,604 |
| 2023-07-13 | 2023-07-11 | 26.123 | 10,290 | +0 | 0.00% | 268,804 |
| 2023-07-12 | 2023-07-10 | 26.123 | 10,290 | +0 | 0.00% | 268,804 |
| 2023-07-11 | 2023-07-07 | 26.065 | 10,290 | +0 | 0.00% | 268,204 |
| 2023-07-10 | 2023-07-06 | 26.065 | 10,290 | +0 | 0.00% | 268,204 |
| 2023-07-07 | 2023-07-05 | 26.589 | 10,290 | +0 | 0.00% | 273,604 |
| 2023-07-06 | 2023-07-04 | 26.706 | 10,290 | +0 | 0.00% | 274,804 |
| 2023-07-05 | 2023-07-03 | 26.764 | 10,290 | +0 | 0.00% | 275,404 |
| 2023-07-04 | 2023-06-30 | 29.034 | 10,290 | +0 | 0.00% | 298,756 |
| 2023-07-03 | 2023-06-29 | 28.973 | 10,290 | +391 | 0.00% | 298,132 |
| 2023-06-30 | 2023-06-28 | 29.337 | 9,899 | +0 | 0.00% | 290,404 |
| 2023-06-29 | 2023-06-27 | 29.155 | 9,899 | +0 | 0.00% | 288,604 |
| 2023-06-28 | 2023-06-26 | 28.973 | 9,899 | +0 | 0.00% | 286,804 |
| 2023-06-27 | 2023-06-23 | 29.094 | 9,899 | +0 | 0.00% | 288,004 |
| 2023-06-26 | 2023-06-21 | 29.397 | 9,899 | +0 | 0.00% | 291,004 |
| 2023-06-23 | 2023-06-20 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2023-06-21 | 2023-06-19 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2023-06-20 | 2023-06-16 | 29.458 | 9,899 | +0 | 0.00% | 291,604 |
| 2023-06-19 | 2023-06-15 | 29.337 | 9,899 | +0 | 0.00% | 290,404 |
| 2023-06-16 | 2023-06-14 | 29.215 | 9,899 | +0 | 0.00% | 289,204 |
| 2023-06-15 | 2023-06-13 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2023-06-14 | 2023-06-12 | 29.458 | 9,899 | +0 | 0.00% | 291,604 |
| 2023-06-13 | 2023-06-09 | 29.640 | 9,899 | +0 | 0.00% | 293,404 |
| 2023-06-12 | 2023-06-08 | 29.397 | 9,899 | +0 | 0.00% | 291,004 |
| 2023-06-09 | 2023-06-07 | 29.155 | 9,899 | +0 | 0.00% | 288,604 |
| 2023-06-08 | 2023-06-06 | 29.155 | 9,899 | +0 | 0.00% | 288,604 |
| 2023-06-07 | 2023-06-05 | 29.094 | 9,899 | +0 | 0.00% | 288,004 |
| 2023-06-06 | 2023-06-02 | 28.791 | 9,899 | +0 | 0.00% | 285,004 |
| 2023-06-05 | 2023-06-01 | 27.943 | 9,899 | +0 | 0.00% | 276,604 |
| 2023-06-02 | 2023-05-31 | 28.185 | 9,899 | +0 | 0.00% | 279,004 |
| 2023-06-01 | 2023-05-30 | 28.670 | 9,899 | +0 | 0.00% | 283,804 |
| 2023-05-31 | 2023-05-29 | 28.731 | 9,899 | +0 | 0.00% | 284,404 |
| 2023-05-30 | 2023-05-25 | 28.731 | 9,899 | +0 | 0.00% | 284,404 |
| 2023-05-29 | 2023-05-24 | 29.034 | 9,899 | +0 | 0.00% | 287,404 |
| 2023-05-25 | 2023-05-23 | 29.215 | 9,899 | +0 | 0.00% | 289,204 |
| 2023-05-24 | 2023-05-22 | 29.397 | 9,899 | +0 | 0.00% | 291,004 |
| 2023-05-23 | 2023-05-19 | 29.458 | 9,899 | +0 | 0.00% | 291,604 |
| 2023-05-22 | 2023-05-18 | 29.215 | 9,899 | +0 | 0.00% | 289,204 |
| 2023-05-19 | 2023-05-17 | 29.215 | 9,899 | +0 | 0.00% | 289,204 |
| 2023-05-18 | 2023-05-16 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2023-05-17 | 2023-05-15 | 29.882 | 9,899 | +0 | 0.00% | 295,804 |
| 2023-05-16 | 2023-05-12 | 29.700 | 9,899 | +0 | 0.00% | 294,004 |
| 2023-05-15 | 2023-05-11 | 29.882 | 9,899 | +0 | 0.00% | 295,804 |
| 2023-05-12 | 2023-05-10 | 30.125 | 9,899 | +0 | 0.00% | 298,204 |
| 2023-05-11 | 2023-05-09 | 30.246 | 9,899 | +0 | 0.00% | 299,404 |
| 2023-05-10 | 2023-05-08 | 30.185 | 9,899 | +0 | 0.00% | 298,804 |
| 2023-05-09 | 2023-05-05 | 29.761 | 9,899 | +0 | 0.00% | 294,604 |
| 2023-05-08 | 2023-05-04 | 29.519 | 9,899 | +0 | 0.00% | 292,204 |
| 2023-05-05 | 2023-05-03 | 29.276 | 9,899 | +0 | 0.00% | 289,804 |
| 2023-05-04 | 2023-05-02 | 29.337 | 9,899 | +0 | 0.00% | 290,404 |
| 2023-05-03 | 2023-04-28 | 29.943 | 9,899 | +0 | 0.00% | 296,404 |
| 2023-05-02 | 2023-04-27 | 29.822 | 9,899 | +0 | 0.00% | 295,204 |
| 2023-04-28 | 2023-04-26 | 29.822 | 9,899 | +0 | 0.00% | 295,204 |
| 2023-04-27 | 2023-04-25 | 29.822 | 9,899 | +0 | 0.00% | 295,204 |
| 2023-04-26 | 2023-04-24 | 30.064 | 9,899 | +0 | 0.00% | 297,604 |
| 2023-04-25 | 2023-04-21 | 30.610 | 9,899 | +0 | 0.00% | 303,004 |
| 2023-04-24 | 2023-04-20 | 30.549 | 9,899 | +0 | 0.00% | 302,404 |
| 2023-04-21 | 2023-04-19 | 30.670 | 9,899 | +0 | 0.00% | 303,604 |
| 2023-04-20 | 2023-04-18 | 30.791 | 9,899 | +0 | 0.00% | 304,804 |
| 2023-04-19 | 2023-04-17 | 30.731 | 9,899 | +0 | 0.00% | 304,204 |
| 2023-04-18 | 2023-04-14 | 30.125 | 9,899 | +0 | 0.00% | 298,204 |
| 2023-04-17 | 2023-04-13 | 30.064 | 9,899 | +0 | 0.00% | 297,604 |
| 2023-04-14 | 2023-04-12 | 30.003 | 9,899 | +0 | 0.00% | 297,004 |
| 2023-04-13 | 2023-04-11 | 30.064 | 9,899 | +0 | 0.00% | 297,604 |
| 2023-04-12 | 2023-04-06 | 29.822 | 9,899 | +0 | 0.00% | 295,204 |
| 2023-04-11 | 2023-04-04 | 29.943 | 9,899 | +0 | 0.00% | 296,404 |
| 2023-04-06 | 2023-04-03 | 29.761 | 9,899 | +0 | 0.00% | 294,604 |
| 2023-04-04 | 2023-03-31 | 29.640 | 9,899 | +0 | 0.00% | 293,404 |
| 2023-04-03 | 2023-03-30 | 30.791 | 9,899 | +0 | 0.00% | 304,804 |
| 2023-03-31 | 2023-03-29 | 30.610 | 9,899 | +0 | 0.00% | 303,004 |
| 2023-03-30 | 2023-03-28 | 30.185 | 9,899 | +0 | 0.00% | 298,804 |
| 2023-03-29 | 2023-03-27 | 30.003 | 9,899 | +0 | 0.00% | 297,004 |
| 2023-03-28 | 2023-03-24 | 30.488 | 9,899 | +0 | 0.00% | 301,804 |
| 2023-03-27 | 2023-03-23 | 30.913 | 9,899 | +0 | 0.00% | 306,004 |
| 2023-03-24 | 2023-03-22 | 30.731 | 9,899 | +0 | 0.00% | 304,204 |
| 2023-03-23 | 2023-03-21 | 30.125 | 9,899 | +0 | 0.00% | 298,204 |
| 2023-03-22 | 2023-03-20 | 29.943 | 9,899 | +0 | 0.00% | 296,404 |
| 2023-03-21 | 2023-03-17 | 30.731 | 9,899 | +0 | 0.00% | 304,204 |
| 2023-03-20 | 2023-03-16 | 30.185 | 9,899 | +0 | 0.00% | 298,804 |
| 2023-03-17 | 2023-03-15 | 31.398 | 9,899 | +0 | 0.00% | 310,804 |
| 2023-03-16 | 2023-03-14 | 31.398 | 9,899 | +0 | 0.00% | 310,804 |
| 2023-03-15 | 2023-03-13 | 32.489 | 9,899 | +0 | 0.00% | 321,604 |
| 2023-03-14 | 2023-03-10 | 32.852 | 9,899 | +0 | 0.00% | 325,204 |
| 2023-03-13 | 2023-03-09 | 33.337 | 9,899 | +0 | 0.00% | 330,004 |
| 2023-03-10 | 2023-03-08 | 32.852 | 9,899 | +0 | 0.00% | 325,204 |
| 2023-03-09 | 2023-03-07 | 33.095 | 9,899 | +0 | 0.00% | 327,604 |
| 2023-03-08 | 2023-03-06 | 33.095 | 9,899 | +0 | 0.00% | 327,604 |
| 2023-03-07 | 2023-03-03 | 32.792 | 9,899 | +0 | 0.00% | 324,604 |
| 2023-03-06 | 2023-03-02 | 32.610 | 9,899 | +0 | 0.00% | 322,804 |
| 2023-03-03 | 2023-03-01 | 32.489 | 9,899 | +0 | 0.00% | 321,604 |
| 2023-03-02 | 2023-02-28 | 32.185 | 9,899 | +0 | 0.00% | 318,604 |
| 2023-03-01 | 2023-02-27 | 32.246 | 9,899 | +0 | 0.00% | 319,204 |
| 2023-02-28 | 2023-02-24 | 32.307 | 9,899 | +0 | 0.00% | 319,804 |
| 2023-02-27 | 2023-02-23 | 32.428 | 9,899 | +0 | 0.00% | 321,004 |
| 2023-02-24 | 2023-02-22 | 33.277 | 9,899 | +0 | 0.00% | 329,404 |
| 2023-02-23 | 2023-02-21 | 32.610 | 9,899 | +0 | 0.00% | 322,804 |
| 2023-02-22 | 2023-02-20 | 32.428 | 9,899 | +0 | 0.00% | 321,004 |
| 2023-02-21 | 2023-02-17 | 31.822 | 9,899 | +0 | 0.00% | 315,004 |
| 2023-02-20 | 2023-02-16 | 31.761 | 9,899 | +0 | 0.00% | 314,404 |
| 2023-02-17 | 2023-02-15 | 31.640 | 9,899 | +0 | 0.00% | 313,204 |
| 2023-02-16 | 2023-02-14 | 32.125 | 9,899 | +0 | 0.00% | 318,004 |
| 2023-02-15 | 2023-02-13 | 31.519 | 9,899 | +0 | 0.00% | 312,004 |
| 2023-02-14 | 2023-02-10 | 31.822 | 9,899 | +0 | 0.00% | 315,004 |
| 2023-02-13 | 2023-02-09 | 31.882 | 9,899 | +0 | 0.00% | 315,604 |
| 2023-02-10 | 2023-02-08 | 31.943 | 9,899 | +0 | 0.00% | 316,204 |
| 2023-02-09 | 2023-02-07 | 31.822 | 9,899 | +0 | 0.00% | 315,004 |
| 2023-02-08 | 2023-02-06 | 31.640 | 9,899 | +0 | 0.00% | 313,204 |
| 2023-02-07 | 2023-02-03 | 31.761 | 9,899 | +0 | 0.00% | 314,404 |
| 2023-02-06 | 2023-02-02 | 31.943 | 9,899 | +0 | 0.00% | 316,204 |
| 2023-02-03 | 2023-02-01 | 32.792 | 9,899 | +0 | 0.00% | 324,604 |
| 2023-02-02 | 2023-01-31 | 33.155 | 9,899 | +0 | 0.00% | 328,204 |
| 2023-02-01 | 2023-01-30 | 33.761 | 9,899 | +0 | 0.00% | 334,204 |
| 2023-01-31 | 2023-01-27 | 33.519 | 9,899 | +0 | 0.00% | 331,804 |
| 2023-01-30 | 2023-01-26 | 33.398 | 9,899 | +0 | 0.00% | 330,604 |
| 2023-01-27 | 2023-01-20 | 32.973 | 9,899 | +0 | 0.00% | 326,404 |
| 2023-01-26 | 2023-01-19 | 32.670 | 9,899 | +0 | 0.00% | 323,404 |
| 2023-01-20 | 2023-01-18 | 32.610 | 9,899 | +0 | 0.00% | 322,804 |
| 2023-01-19 | 2023-01-17 | 32.792 | 9,899 | +0 | 0.00% | 324,604 |
| 2023-01-18 | 2023-01-16 | 33.519 | 9,899 | +0 | 0.00% | 331,804 |
| 2023-01-17 | 2023-01-13 | 33.519 | 9,899 | +0 | 0.00% | 331,804 |
| 2023-01-16 | 2023-01-12 | 33.580 | 9,899 | +0 | 0.00% | 332,404 |
| 2023-01-13 | 2023-01-11 | 33.458 | 9,899 | +0 | 0.00% | 331,204 |
| 2023-01-12 | 2023-01-10 | 33.398 | 9,899 | +0 | 0.00% | 330,604 |
| 2023-01-11 | 2023-01-09 | 33.277 | 9,899 | +0 | 0.00% | 329,404 |
| 2023-01-10 | 2023-01-06 | 33.458 | 9,899 | +0 | 0.00% | 331,204 |
| 2023-01-09 | 2023-01-05 | 33.337 | 9,899 | +0 | 0.00% | 330,004 |
| 2023-01-06 | 2023-01-04 | 33.034 | 9,899 | +0 | 0.00% | 327,004 |
| 2023-01-05 | 2023-01-03 | 32.489 | 9,899 | +0 | 0.00% | 321,604 |
| 2023-01-04 | 2022-12-30 | 32.246 | 9,899 | +0 | 0.00% | 319,204 |
| 2023-01-03 | 2022-12-29 | 32.428 | 9,899 | +0 | 0.00% | 321,004 |
| 2022-12-30 | 2022-12-28 | 32.610 | 9,899 | +0 | 0.00% | 322,804 |
| 2022-12-29 | 2022-12-23 | 32.004 | 9,899 | +0 | 0.00% | 316,804 |
| 2022-12-28 | 2022-12-22 | 31.943 | 9,899 | +0 | 0.00% | 316,204 |
| 2022-12-23 | 2022-12-21 | 31.822 | 9,899 | +0 | 0.00% | 315,004 |
| 2022-12-22 | 2022-12-20 | 32.125 | 9,899 | +0 | 0.00% | 318,004 |
| 2022-12-21 | 2022-12-19 | 31.761 | 9,899 | +0 | 0.00% | 314,404 |
| 2022-12-20 | 2022-12-16 | 31.701 | 9,899 | +0 | 0.00% | 313,804 |
| 2022-12-19 | 2022-12-15 | 31.398 | 9,899 | +0 | 0.00% | 310,804 |
| 2022-12-16 | 2022-12-14 | 31.822 | 9,899 | +0 | 0.00% | 315,004 |
| 2022-12-15 | 2022-12-13 | 31.398 | 9,899 | +0 | 0.00% | 310,804 |
| 2022-12-14 | 2022-12-12 | 30.488 | 9,899 | +0 | 0.00% | 301,804 |
| 2022-12-13 | 2022-12-09 | 30.185 | 9,899 | +0 | 0.00% | 298,804 |
| 2022-12-12 | 2022-12-08 | 30.488 | 9,899 | +0 | 0.00% | 301,804 |
| 2022-12-09 | 2022-12-07 | 29.700 | 9,899 | +0 | 0.00% | 294,004 |
| 2022-12-08 | 2022-12-06 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2022-12-07 | 2022-12-05 | 29.094 | 9,899 | +0 | 0.00% | 288,004 |
| 2022-12-06 | 2022-12-02 | 29.640 | 9,899 | +0 | 0.00% | 293,404 |
| 2022-12-05 | 2022-12-01 | 29.882 | 9,899 | +0 | 0.00% | 295,804 |
| 2022-12-02 | 2022-11-30 | 30.003 | 9,899 | +0 | 0.00% | 297,004 |
| 2022-12-01 | 2022-11-29 | 30.246 | 9,899 | +0 | 0.00% | 299,404 |
| 2022-11-30 | 2022-11-28 | 29.276 | 9,899 | +0 | 0.00% | 289,804 |
| 2022-11-29 | 2022-11-25 | 30.428 | 9,899 | +0 | 0.00% | 301,204 |
| 2022-11-28 | 2022-11-24 | 30.185 | 9,899 | +0 | 0.00% | 298,804 |
| 2022-11-25 | 2022-11-23 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2022-11-24 | 2022-11-22 | 29.458 | 9,899 | +0 | 0.00% | 291,604 |
| 2022-11-23 | 2022-11-21 | 29.034 | 9,899 | +0 | 0.00% | 287,404 |
| 2022-11-22 | 2022-11-18 | 29.094 | 9,899 | +0 | 0.00% | 288,004 |
| 2022-11-21 | 2022-11-17 | 29.094 | 9,899 | +0 | 0.00% | 288,004 |
| 2022-11-18 | 2022-11-16 | 29.943 | 9,899 | +0 | 0.00% | 296,404 |
| 2022-11-17 | 2022-11-15 | 30.488 | 9,899 | +0 | 0.00% | 301,804 |
| 2022-11-16 | 2022-11-14 | 29.458 | 9,899 | +0 | 0.00% | 291,604 |
| 2022-11-15 | 2022-11-11 | 30.852 | 9,899 | +0 | 0.00% | 305,404 |
| 2022-11-14 | 2022-11-10 | 30.670 | 9,899 | +0 | 0.00% | 303,604 |
| 2022-11-11 | 2022-11-09 | 31.034 | 9,899 | +0 | 0.00% | 307,204 |
| 2022-11-10 | 2022-11-08 | 31.216 | 9,899 | +0 | 0.00% | 309,004 |
| 2022-11-09 | 2022-11-07 | 31.276 | 9,899 | +0 | 0.00% | 309,604 |
| 2022-11-08 | 2022-11-04 | 30.549 | 9,899 | +0 | 0.00% | 302,404 |
| 2022-11-07 | 2022-11-03 | 29.761 | 9,899 | +0 | 0.00% | 294,604 |
| 2022-11-04 | 2022-11-02 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2022-11-03 | 2022-11-01 | 29.397 | 9,899 | +0 | 0.00% | 291,004 |
| 2022-11-02 | 2022-10-31 | 29.579 | 9,899 | +0 | 0.00% | 292,804 |
| 2022-11-01 | 2022-10-28 | 28.912 | 9,899 | +0 | 0.00% | 286,204 |
| 2022-10-31 | 2022-10-27 | 29.276 | 9,899 | +0 | 0.00% | 289,804 |
| 2022-10-28 | 2022-10-26 | 30.064 | 9,899 | +0 | 0.00% | 297,604 |
| 2022-10-27 | 2022-10-25 | 30.003 | 9,899 | +0 | 0.00% | 297,004 |
| 2022-10-26 | 2022-10-24 | 31.034 | 9,899 | +0 | 0.00% | 307,204 |
| 2022-10-25 | 2022-10-21 | 31.882 | 9,899 | +0 | 0.00% | 315,604 |
| 2022-10-24 | 2022-10-20 | 32.064 | 9,899 | +0 | 0.00% | 317,404 |
| 2022-10-21 | 2022-10-19 | 31.882 | 9,899 | +0 | 0.00% | 315,604 |
| 2022-10-20 | 2022-10-18 | 32.125 | 9,899 | +0 | 0.00% | 318,004 |
| 2022-10-19 | 2022-10-17 | 31.458 | 9,899 | +0 | 0.00% | 311,404 |
| 2022-10-18 | 2022-10-14 | 31.276 | 9,899 | +0 | 0.00% | 309,604 |
| 2022-10-17 | 2022-10-13 | 31.155 | 9,899 | +0 | 0.00% | 308,404 |
| 2022-10-14 | 2022-10-12 | 31.276 | 9,899 | +0 | 0.00% | 309,604 |
| 2022-10-13 | 2022-10-11 | 31.761 | 9,899 | +0 | 0.00% | 314,404 |
| 2022-10-12 | 2022-10-10 | 31.882 | 9,899 | +0 | 0.00% | 315,604 |
| 2022-10-11 | 2022-10-07 | 32.125 | 9,899 | +0 | 0.00% | 318,004 |
| 2022-10-10 | 2022-10-06 | 32.367 | 9,899 | +0 | 0.00% | 320,404 |
| 2022-10-07 | 2022-10-05 | 32.367 | 9,899 | +0 | 0.00% | 320,404 |
| 2022-10-06 | 2022-10-03 | 31.216 | 9,899 | +0 | 0.00% | 309,004 |
| 2022-10-05 | 2022-09-30 | 31.701 | 9,899 | +0 | 0.00% | 313,804 |
| 2022-10-03 | 2022-09-29 | 31.519 | 9,899 | +0 | 0.00% | 312,004 |
| 2022-09-30 | 2022-09-28 | 31.822 | 9,899 | +0 | 0.00% | 315,004 |
| 2022-09-29 | 2022-09-27 | 32.852 | 9,899 | +0 | 0.00% | 325,204 |
| 2022-09-28 | 2022-09-26 | 33.822 | 9,899 | +0 | 0.00% | 334,804 |
| 2022-09-27 | 2022-09-23 | 33.398 | 9,899 | +0 | 0.00% | 330,604 |
| 2022-09-26 | 2022-09-22 | 32.185 | 9,899 | +0 | 0.00% | 318,604 |
| 2022-09-23 | 2022-09-21 | 32.428 | 9,899 | +0 | 0.00% | 321,004 |
| 2022-09-22 | 2022-09-20 | 32.307 | 9,899 | +0 | 0.00% | 319,804 |
| 2022-09-21 | 2022-09-19 | 31.761 | 9,899 | +0 | 0.00% | 314,404 |
| 2022-09-20 | 2022-09-16 | 31.337 | 9,899 | +0 | 0.00% | 310,204 |
| 2022-09-19 | 2022-09-15 | 31.519 | 9,899 | +0 | 0.00% | 312,004 |
| 2022-09-16 | 2022-09-14 | 32.676 | 9,899 | +0 | 0.00% | 323,460 |
| 2022-09-15 | 2022-09-13 | 33.231 | 9,899 | +167 | 0.00% | 328,953 |
| 2022-09-14 | 2022-09-09 | 32.861 | 9,732 | +0 | 0.00% | 319,803 |
| 2022-09-13 | 2022-09-08 | 32.429 | 9,732 | +0 | 0.00% | 315,603 |
| 2022-09-09 | 2022-09-07 | 32.738 | 9,732 | +0 | 0.00% | 318,603 |
| 2022-09-08 | 2022-09-06 | 32.984 | 9,732 | +0 | 0.00% | 321,003 |
| 2022-09-07 | 2022-09-05 | 32.984 | 9,732 | +0 | 0.00% | 321,003 |
| 2022-09-06 | 2022-09-02 | 32.861 | 9,732 | +0 | 0.00% | 319,803 |
| 2022-09-05 | 2022-09-01 | 32.861 | 9,732 | +0 | 0.00% | 319,803 |
| 2022-09-02 | 2022-08-31 | 33.416 | 9,732 | +0 | 0.00% | 325,203 |
| 2022-09-01 | 2022-08-30 | 33.601 | 9,732 | +0 | 0.00% | 327,003 |
| 2022-08-31 | 2022-08-29 | 33.786 | 9,732 | +0 | 0.00% | 328,803 |
| 2022-08-30 | 2022-08-26 | 33.601 | 9,732 | +0 | 0.00% | 327,003 |
| 2022-08-29 | 2022-08-25 | 33.293 | 9,732 | +0 | 0.00% | 324,003 |
| 2022-08-26 | 2022-08-24 | 33.169 | 9,732 | +0 | 0.00% | 322,803 |
| 2022-08-25 | 2022-08-23 | 33.169 | 9,732 | +0 | 0.00% | 322,803 |
| 2022-08-24 | 2022-08-22 | 33.416 | 9,732 | +0 | 0.00% | 325,203 |
| 2022-08-23 | 2022-08-19 | 33.601 | 9,732 | +0 | 0.00% | 327,003 |
| 2022-08-22 | 2022-08-18 | 33.354 | 9,732 | +0 | 0.00% | 324,603 |
| 2022-08-19 | 2022-08-17 | 34.094 | 9,732 | +0 | 0.00% | 331,803 |
| 2022-08-18 | 2022-08-16 | 34.032 | 9,732 | +0 | 0.00% | 331,203 |
| 2022-08-17 | 2022-08-15 | 33.909 | 9,732 | +0 | 0.00% | 330,003 |
| 2022-08-16 | 2022-08-12 | 34.402 | 9,732 | +0 | 0.00% | 334,803 |
| 2022-08-15 | 2022-08-11 | 34.772 | 9,732 | +0 | 0.00% | 338,403 |
| 2022-08-12 | 2022-08-10 | 34.464 | 9,732 | +0 | 0.00% | 335,403 |
| 2022-08-11 | 2022-08-09 | 34.896 | 9,732 | +0 | 0.00% | 339,603 |
| 2022-08-10 | 2022-08-08 | 34.896 | 9,732 | +0 | 0.00% | 339,603 |
| 2022-08-09 | 2022-08-05 | 34.587 | 9,732 | +0 | 0.00% | 336,603 |
| 2022-08-08 | 2022-08-04 | 34.526 | 9,732 | +0 | 0.00% | 336,003 |
| 2022-08-05 | 2022-08-03 | 34.341 | 9,732 | +0 | 0.00% | 334,203 |
| 2022-08-04 | 2022-08-02 | 34.341 | 9,732 | +0 | 0.00% | 334,203 |
| 2022-08-03 | 2022-08-01 | 35.019 | 9,732 | +0 | 0.00% | 340,803 |
| 2022-08-02 | 2022-07-29 | 34.957 | 9,732 | +0 | 0.00% | 340,203 |
| 2022-08-01 | 2022-07-28 | 35.574 | 9,732 | +0 | 0.00% | 346,204 |
| 2022-07-29 | 2022-07-27 | 35.820 | 9,732 | +0 | 0.00% | 348,604 |
| 2022-07-28 | 2022-07-26 | 35.820 | 9,732 | +0 | 0.00% | 348,604 |
| 2022-07-27 | 2022-07-25 | 35.512 | 9,732 | +0 | 0.00% | 345,604 |
| 2022-07-26 | 2022-07-22 | 34.957 | 9,732 | +0 | 0.00% | 340,203 |
| 2022-07-25 | 2022-07-21 | 34.341 | 9,732 | +0 | 0.00% | 334,203 |
| 2022-07-22 | 2022-07-20 | 34.772 | 9,732 | +0 | 0.00% | 338,403 |
| 2022-07-21 | 2022-07-19 | 33.971 | 9,732 | +0 | 0.00% | 330,603 |
| 2022-07-20 | 2022-07-18 | 34.341 | 9,732 | +0 | 0.00% | 334,203 |
| 2022-07-19 | 2022-07-15 | 33.909 | 9,732 | +0 | 0.00% | 330,003 |
| 2022-07-18 | 2022-07-14 | 34.957 | 9,732 | +0 | 0.00% | 340,203 |
| 2022-07-15 | 2022-07-13 | 35.204 | 9,732 | +0 | 0.00% | 342,603 |
| 2022-07-14 | 2022-07-12 | 35.512 | 9,732 | +0 | 0.00% | 345,604 |
| 2022-07-13 | 2022-07-11 | 35.759 | 9,732 | +0 | 0.00% | 348,004 |
| 2022-07-12 | 2022-07-08 | 35.882 | 9,732 | +0 | 0.00% | 349,204 |
| 2022-07-11 | 2022-07-07 | 36.005 | 9,732 | +0 | 0.00% | 350,404 |
| 2022-07-08 | 2022-07-06 | 35.635 | 9,732 | +0 | 0.00% | 346,804 |
| 2022-07-07 | 2022-07-05 | 36.930 | 9,732 | +0 | 0.00% | 359,404 |
| 2022-07-06 | 2022-07-04 | 36.745 | 9,732 | +0 | 0.00% | 357,604 |
| 2022-07-05 | 2022-06-30 | 39.086 | 9,732 | +0 | 0.00% | 380,385 |
| 2022-07-04 | 2022-06-29 | 38.960 | 9,732 | +215 | 0.00% | 379,157 |
| 2022-06-30 | 2022-06-28 | 39.779 | 9,517 | +0 | 0.00% | 378,581 |
| 2022-06-29 | 2022-06-27 | 39.653 | 9,517 | +0 | 0.00% | 377,381 |
| 2022-06-28 | 2022-06-24 | 39.086 | 9,517 | +0 | 0.00% | 371,981 |
| 2022-06-27 | 2022-06-23 | 39.149 | 9,517 | +0 | 0.00% | 372,581 |
| 2022-06-24 | 2022-06-22 | 39.338 | 9,517 | +0 | 0.00% | 374,381 |
| 2022-06-23 | 2022-06-21 | 39.905 | 9,517 | +0 | 0.00% | 379,781 |
| 2022-06-22 | 2022-06-20 | 38.897 | 9,517 | +0 | 0.00% | 370,181 |
| 2022-06-21 | 2022-06-17 | 38.519 | 9,517 | +0 | 0.00% | 366,581 |
| 2022-06-20 | 2022-06-16 | 38.014 | 9,517 | +0 | 0.00% | 361,782 |
| 2022-06-17 | 2022-06-15 | 37.825 | 9,517 | +0 | 0.00% | 359,982 |
| 2022-06-16 | 2022-06-14 | 38.519 | 9,517 | +0 | 0.00% | 366,581 |
| 2022-06-15 | 2022-06-13 | 36.753 | 9,517 | +0 | 0.00% | 349,782 |
| 2022-06-14 | 2022-06-10 | 37.195 | 9,517 | +0 | 0.00% | 353,982 |
| 2022-06-13 | 2022-06-09 | 37.384 | 9,517 | +0 | 0.00% | 355,782 |
| 2022-06-10 | 2022-06-08 | 37.447 | 9,517 | +0 | 0.00% | 356,382 |
| 2022-06-09 | 2022-06-07 | 38.329 | 9,517 | +0 | 0.00% | 364,781 |
| 2022-06-08 | 2022-06-06 | 38.645 | 9,517 | +0 | 0.00% | 367,781 |
| 2022-06-07 | 2022-06-02 | 38.077 | 9,517 | +0 | 0.00% | 362,382 |
| 2022-06-06 | 2022-06-01 | 38.266 | 9,517 | +0 | 0.00% | 364,181 |
| 2022-06-02 | 2022-05-31 | 38.014 | 9,517 | +0 | 0.00% | 361,782 |
| 2022-06-01 | 2022-05-30 | 38.077 | 9,517 | +0 | 0.00% | 362,382 |
| 2022-05-31 | 2022-05-27 | 38.897 | 9,517 | +0 | 0.00% | 370,181 |
| 2022-05-30 | 2022-05-26 | 38.140 | 9,517 | +0 | 0.00% | 362,981 |
| 2022-05-27 | 2022-05-25 | 37.510 | 9,517 | +0 | 0.00% | 356,982 |
| 2022-05-26 | 2022-05-24 | 37.006 | 9,517 | +0 | 0.00% | 352,182 |
| 2022-05-25 | 2022-05-23 | 36.943 | 9,517 | +0 | 0.00% | 351,582 |
| 2022-05-24 | 2022-05-20 | 37.321 | 9,517 | +0 | 0.00% | 355,182 |
| 2022-05-23 | 2022-05-19 | 36.501 | 9,517 | +0 | 0.00% | 347,382 |
| 2022-05-20 | 2022-05-18 | 37.258 | 9,517 | +0 | 0.00% | 354,582 |
| 2022-05-19 | 2022-05-17 | 37.258 | 9,517 | +0 | 0.00% | 354,582 |
| 2022-05-18 | 2022-05-16 | 37.069 | 9,517 | +0 | 0.00% | 352,782 |
| 2022-05-17 | 2022-05-13 | 37.447 | 9,517 | +0 | 0.00% | 356,382 |
| 2022-05-16 | 2022-05-12 | 36.438 | 9,517 | +0 | 0.00% | 346,782 |
| 2022-05-13 | 2022-05-11 | 36.943 | 9,517 | +0 | 0.00% | 351,582 |
| 2022-05-12 | 2022-05-10 | 36.943 | 9,517 | +0 | 0.00% | 351,582 |
| 2022-05-11 | 2022-05-06 | 37.447 | 9,517 | +0 | 0.00% | 356,382 |
| 2022-05-10 | 2022-05-05 | 38.077 | 9,517 | +0 | 0.00% | 362,382 |
| 2022-05-06 | 2022-05-04 | 38.140 | 9,517 | +0 | 0.00% | 362,981 |
| 2022-05-05 | 2022-05-03 | 37.825 | 9,517 | +0 | 0.00% | 359,982 |
| 2022-05-04 | 2022-04-29 | 36.123 | 9,517 | +0 | 0.00% | 343,782 |
| 2022-05-03 | 2022-04-28 | 36.501 | 9,517 | +0 | 0.00% | 347,382 |
| 2022-04-29 | 2022-04-27 | 35.934 | 9,517 | +0 | 0.00% | 341,983 |
| 2022-04-28 | 2022-04-26 | 36.123 | 9,517 | +0 | 0.00% | 343,782 |
| 2022-04-27 | 2022-04-25 | 36.690 | 9,517 | +0 | 0.00% | 349,182 |
| 2022-04-26 | 2022-04-22 | 37.195 | 9,517 | +0 | 0.00% | 353,982 |
| 2022-04-25 | 2022-04-21 | 37.699 | 9,517 | +0 | 0.00% | 358,782 |
| 2022-04-22 | 2022-04-20 | 37.636 | 9,517 | +0 | 0.00% | 358,182 |
| 2022-04-21 | 2022-04-19 | 37.132 | 9,517 | +0 | 0.00% | 353,382 |
| 2022-04-20 | 2022-04-14 | 37.321 | 9,517 | +0 | 0.00% | 355,182 |
| 2022-04-19 | 2022-04-13 | 37.636 | 9,517 | +0 | 0.00% | 358,182 |
| 2022-04-14 | 2022-04-12 | 38.140 | 9,517 | +0 | 0.00% | 362,981 |
| 2022-04-13 | 2022-04-11 | 37.636 | 9,517 | +0 | 0.00% | 358,182 |
| 2022-04-12 | 2022-04-08 | 38.014 | 9,517 | +0 | 0.00% | 361,782 |
| 2022-04-11 | 2022-04-07 | 38.014 | 9,517 | +0 | 0.00% | 361,782 |
| 2022-04-08 | 2022-04-06 | 37.573 | 9,517 | +0 | 0.00% | 357,582 |
| 2022-04-07 | 2022-04-04 | 37.510 | 9,517 | +0 | 0.00% | 356,982 |
| 2022-04-06 | 2022-04-01 | 37.636 | 9,517 | +0 | 0.00% | 358,182 |
| 2022-04-04 | 2022-03-31 | 37.447 | 9,517 | +0 | 0.00% | 356,382 |
| 2022-04-01 | 2022-03-30 | 37.699 | 9,517 | +0 | 0.00% | 358,782 |
| 2022-03-31 | 2022-03-29 | 35.871 | 9,517 | +0 | 0.00% | 341,383 |
| 2022-03-30 | 2022-03-28 | 36.060 | 9,517 | +0 | 0.00% | 343,182 |
| 2022-03-29 | 2022-03-25 | 36.123 | 9,517 | +0 | 0.00% | 343,782 |
| 2022-03-28 | 2022-03-24 | 36.123 | 9,517 | +0 | 0.00% | 343,782 |
| 2022-03-25 | 2022-03-23 | 36.501 | 9,517 | +0 | 0.00% | 347,382 |
| 2022-03-24 | 2022-03-22 | 35.934 | 9,517 | +0 | 0.00% | 341,983 |
| 2022-03-23 | 2022-03-21 | 35.808 | 9,517 | +0 | 0.00% | 340,783 |
| 2022-03-22 | 2022-03-18 | 35.871 | 9,517 | +0 | 0.00% | 341,383 |
| 2022-03-21 | 2022-03-17 | 36.123 | 9,517 | +0 | 0.00% | 343,782 |
| 2022-03-18 | 2022-03-16 | 34.736 | 9,517 | +0 | 0.00% | 330,583 |
| 2022-03-17 | 2022-03-15 | 34.547 | 9,517 | +0 | 0.00% | 328,783 |
| 2022-03-16 | 2022-03-14 | 35.682 | 9,517 | +0 | 0.00% | 339,583 |
| 2022-03-15 | 2022-03-11 | 35.114 | 9,517 | +0 | 0.00% | 334,183 |
| 2022-03-14 | 2022-03-10 | 35.366 | 9,517 | +0 | 0.00% | 336,583 |
| 2022-03-11 | 2022-03-09 | 33.664 | 9,517 | +0 | 0.00% | 320,384 |
| 2022-03-10 | 2022-03-08 | 33.980 | 9,517 | +0 | 0.00% | 323,384 |
| 2022-03-09 | 2022-03-07 | 33.664 | 9,517 | +0 | 0.00% | 320,384 |
| 2022-03-08 | 2022-03-04 | 34.610 | 9,517 | +0 | 0.00% | 329,383 |
| 2022-03-07 | 2022-03-03 | 34.862 | 9,517 | +0 | 0.00% | 331,783 |
| 2022-03-04 | 2022-03-02 | 33.601 | 9,517 | +0 | 0.00% | 319,784 |
| 2022-03-03 | 2022-03-01 | 35.051 | 9,517 | +0 | 0.00% | 333,583 |
| 2022-03-02 | 2022-02-28 | 35.430 | 9,517 | +0 | 0.00% | 337,183 |
| 2022-03-01 | 2022-02-25 | 35.556 | 9,517 | +0 | 0.00% | 338,383 |
| 2022-02-28 | 2022-02-24 | 36.501 | 9,517 | +0 | 0.00% | 347,382 |
| 2022-02-25 | 2022-02-23 | 37.258 | 9,517 | +0 | 0.00% | 354,582 |
| 2022-02-24 | 2022-02-22 | 38.456 | 9,517 | +0 | 0.00% | 365,981 |
| 2022-02-23 | 2022-02-21 | 39.969 | 9,517 | +0 | 0.00% | 380,381 |
| 2022-02-22 | 2022-02-18 | 39.527 | 9,517 | +0 | 0.00% | 376,181 |
| 2022-02-21 | 2022-02-17 | 39.779 | 9,517 | +0 | 0.00% | 378,581 |
| 2022-02-18 | 2022-02-16 | 40.473 | 9,517 | +0 | 0.00% | 385,180 |
| 2022-02-17 | 2022-02-15 | 38.456 | 9,517 | +0 | 0.00% | 365,981 |
| 2022-02-16 | 2022-02-14 | 40.095 | 9,517 | +0 | 0.00% | 381,581 |
| 2022-02-15 | 2022-02-11 | 40.914 | 9,517 | +0 | 0.00% | 389,380 |
| 2022-02-14 | 2022-02-10 | 40.473 | 9,517 | +0 | 0.00% | 385,180 |
| 2022-02-11 | 2022-02-09 | 40.977 | 9,517 | +0 | 0.00% | 389,980 |
| 2022-02-10 | 2022-02-08 | 40.347 | 9,517 | +0 | 0.00% | 383,980 |
| 2022-02-09 | 2022-02-07 | 40.221 | 9,517 | +0 | 0.00% | 382,780 |
| 2022-02-08 | 2022-02-04 | 39.212 | 9,517 | +0 | 0.00% | 373,181 |
| 2022-02-07 | 2022-01-31 | 37.825 | 9,517 | +0 | 0.00% | 359,982 |
| 2022-02-04 | 2022-01-27 | 38.140 | 9,517 | +0 | 0.00% | 362,981 |
| 2022-01-28 | 2022-01-26 | 37.951 | 9,517 | +0 | 0.00% | 361,182 |
| 2022-01-27 | 2022-01-25 | 37.573 | 9,517 | +0 | 0.00% | 357,582 |
| 2022-01-26 | 2022-01-24 | 37.825 | 9,517 | +0 | 0.00% | 359,982 |
| 2022-01-25 | 2022-01-21 | 37.762 | 9,517 | +0 | 0.00% | 359,382 |
| 2022-01-24 | 2022-01-20 | 37.258 | 9,517 | +0 | 0.00% | 354,582 |
| 2022-01-21 | 2022-01-19 | 37.069 | 9,517 | +0 | 0.00% | 352,782 |
| 2022-01-20 | 2022-01-18 | 36.627 | 9,517 | +0 | 0.00% | 348,582 |
| 2022-01-19 | 2022-01-17 | 36.690 | 9,517 | +0 | 0.00% | 349,182 |
| 2022-01-18 | 2022-01-14 | 36.690 | 9,517 | +0 | 0.00% | 349,182 |
| 2022-01-17 | 2022-01-13 | 36.123 | 9,517 | +0 | 0.00% | 343,782 |
| 2022-01-14 | 2022-01-12 | 35.430 | 9,517 | +0 | 0.00% | 337,183 |
| 2022-01-13 | 2022-01-11 | 35.493 | 9,517 | +0 | 0.00% | 337,783 |
| 2022-01-12 | 2022-01-10 | 36.186 | 9,517 | +0 | 0.00% | 344,382 |
| 2022-01-11 | 2022-01-07 | 35.177 | 9,517 | +0 | 0.00% | 334,783 |
| 2022-01-10 | 2022-01-06 | 34.988 | 9,517 | +0 | 0.00% | 332,983 |
| 2022-01-07 | 2022-01-05 | 34.673 | 9,517 | +0 | 0.00% | 329,983 |
| 2022-01-06 | 2022-01-04 | 33.412 | 9,517 | +0 | 0.00% | 317,984 |
| 2022-01-05 | 2022-01-03 | 32.719 | 9,517 | +0 | 0.00% | 311,384 |
| 2022-01-04 | 2021-12-31 | 32.214 | 9,517 | +0 | 0.00% | 306,584 |
| 2022-01-03 | 2021-12-29 | 32.340 | 9,517 | +0 | 0.00% | 307,784 |
| 2021-12-30 | 2021-12-28 | 32.277 | 9,517 | +0 | 0.00% | 307,184 |
| 2021-12-29 | 2021-12-24 | 31.584 | 9,517 | +0 | 0.00% | 300,585 |
| 2021-12-28 | 2021-12-22 | 31.143 | 9,517 | +0 | 0.00% | 296,385 |
| 2021-12-23 | 2021-12-21 | 31.080 | 9,517 | +0 | 0.00% | 295,785 |
| 2021-12-22 | 2021-12-20 | 31.017 | 9,517 | +0 | 0.00% | 295,185 |
| 2021-12-21 | 2021-12-17 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-12-20 | 2021-12-16 | 31.206 | 9,517 | +0 | 0.00% | 296,985 |
| 2021-12-17 | 2021-12-15 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-12-16 | 2021-12-14 | 30.891 | 9,517 | +0 | 0.00% | 293,985 |
| 2021-12-15 | 2021-12-13 | 31.080 | 9,517 | +0 | 0.00% | 295,785 |
| 2021-12-14 | 2021-12-10 | 31.269 | 9,517 | +0 | 0.00% | 297,585 |
| 2021-12-13 | 2021-12-09 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-12-10 | 2021-12-08 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-12-09 | 2021-12-07 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-12-08 | 2021-12-06 | 31.143 | 9,517 | +0 | 0.00% | 296,385 |
| 2021-12-07 | 2021-12-03 | 30.575 | 9,517 | +0 | 0.00% | 290,985 |
| 2021-12-06 | 2021-12-02 | 30.197 | 9,517 | +0 | 0.00% | 287,385 |
| 2021-12-03 | 2021-12-01 | 30.008 | 9,517 | +0 | 0.00% | 285,585 |
| 2021-12-02 | 2021-11-30 | 29.693 | 9,517 | +0 | 0.00% | 282,586 |
| 2021-12-01 | 2021-11-29 | 30.260 | 9,517 | +0 | 0.00% | 287,985 |
| 2021-11-30 | 2021-11-26 | 30.260 | 9,517 | +0 | 0.00% | 287,985 |
| 2021-11-29 | 2021-11-25 | 30.954 | 9,517 | +0 | 0.00% | 294,585 |
| 2021-11-26 | 2021-11-24 | 31.332 | 9,517 | +0 | 0.00% | 298,185 |
| 2021-11-25 | 2021-11-23 | 31.143 | 9,517 | +0 | 0.00% | 296,385 |
| 2021-11-24 | 2021-11-22 | 30.954 | 9,517 | +0 | 0.00% | 294,585 |
| 2021-11-23 | 2021-11-19 | 30.827 | 9,517 | +0 | 0.00% | 293,385 |
| 2021-11-22 | 2021-11-18 | 30.701 | 9,517 | +0 | 0.00% | 292,185 |
| 2021-11-19 | 2021-11-17 | 30.764 | 9,517 | +0 | 0.00% | 292,785 |
| 2021-11-18 | 2021-11-16 | 30.701 | 9,517 | +0 | 0.00% | 292,185 |
| 2021-11-17 | 2021-11-15 | 30.764 | 9,517 | +0 | 0.00% | 292,785 |
| 2021-11-16 | 2021-11-12 | 30.954 | 9,517 | +0 | 0.00% | 294,585 |
| 2021-11-15 | 2021-11-11 | 31.143 | 9,517 | +0 | 0.00% | 296,385 |
| 2021-11-12 | 2021-11-10 | 30.764 | 9,517 | +0 | 0.00% | 292,785 |
| 2021-11-11 | 2021-11-09 | 30.764 | 9,517 | +0 | 0.00% | 292,785 |
| 2021-11-10 | 2021-11-08 | 31.206 | 9,517 | +0 | 0.00% | 296,985 |
| 2021-11-09 | 2021-11-05 | 30.827 | 9,517 | +0 | 0.00% | 293,385 |
| 2021-11-08 | 2021-11-04 | 31.332 | 9,517 | +0 | 0.00% | 298,185 |
| 2021-11-05 | 2021-11-03 | 31.458 | 9,517 | +0 | 0.00% | 299,385 |
| 2021-11-04 | 2021-11-02 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-11-03 | 2021-11-01 | 31.521 | 9,517 | +0 | 0.00% | 299,985 |
| 2021-11-02 | 2021-10-29 | 31.143 | 9,517 | +0 | 0.00% | 296,385 |
| 2021-11-01 | 2021-10-28 | 31.080 | 9,517 | +0 | 0.00% | 295,785 |
| 2021-10-29 | 2021-10-27 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-10-28 | 2021-10-26 | 31.647 | 9,517 | +0 | 0.00% | 301,185 |
| 2021-10-27 | 2021-10-25 | 31.395 | 9,517 | +0 | 0.00% | 298,785 |
| 2021-10-26 | 2021-10-22 | 31.458 | 9,517 | +0 | 0.00% | 299,385 |
| 2021-10-25 | 2021-10-21 | 31.521 | 9,517 | +0 | 0.00% | 299,985 |
| 2021-10-22 | 2021-10-20 | 31.332 | 9,517 | +0 | 0.00% | 298,185 |
| 2021-10-21 | 2021-10-19 | 31.710 | 9,517 | +0 | 0.00% | 301,785 |
| 2021-10-20 | 2021-10-18 | 31.773 | 9,517 | +0 | 0.00% | 302,385 |
| 2021-10-19 | 2021-10-15 | 31.647 | 9,517 | +0 | 0.00% | 301,185 |
| 2021-10-18 | 2021-10-12 | 31.017 | 9,517 | +0 | 0.00% | 295,185 |
| 2021-10-15 | 2021-10-11 | 31.017 | 9,517 | +0 | 0.00% | 295,185 |
| 2021-10-12 | 2021-10-08 | 30.638 | 9,517 | +0 | 0.00% | 291,585 |
| 2021-10-11 | 2021-10-07 | 30.449 | 9,517 | +0 | 0.00% | 289,785 |
| 2021-10-08 | 2021-10-06 | 30.197 | 9,517 | +0 | 0.00% | 287,385 |
| 2021-10-07 | 2021-10-05 | 29.756 | 9,517 | +0 | 0.00% | 283,186 |
| 2021-10-06 | 2021-10-04 | 29.441 | 9,517 | +0 | 0.00% | 280,186 |
| 2021-10-05 | 2021-09-30 | 29.630 | 9,517 | +0 | 0.00% | 281,986 |
| 2021-10-04 | 2021-09-29 | 29.567 | 9,517 | +0 | 0.00% | 281,386 |
| 2021-09-30 | 2021-09-28 | 28.873 | 9,517 | +0 | 0.00% | 274,786 |
| 2021-09-29 | 2021-09-27 | 28.810 | 9,517 | +0 | 0.00% | 274,186 |
| 2021-09-28 | 2021-09-24 | 28.558 | 9,517 | +0 | 0.00% | 271,786 |
| 2021-09-27 | 2021-09-23 | 28.621 | 9,517 | +0 | 0.00% | 272,386 |
| 2021-09-24 | 2021-09-21 | 28.621 | 9,517 | +0 | 0.00% | 272,386 |
| 2021-09-23 | 2021-09-20 | 29.062 | 9,517 | +0 | 0.00% | 276,586 |
| 2021-09-21 | 2021-09-17 | 29.441 | 9,517 | +0 | 0.00% | 280,186 |
| 2021-09-20 | 2021-09-16 | 29.441 | 9,517 | +0 | 0.00% | 280,186 |
| 2021-09-17 | 2021-09-15 | 29.693 | 9,517 | +0 | 0.00% | 282,586 |
| 2021-09-16 | 2021-09-14 | 30.008 | 9,517 | +0 | 0.00% | 285,585 |
| 2021-09-15 | 2021-09-13 | 31.465 | 9,517 | +0 | 0.00% | 299,448 |
| 2021-09-14 | 2021-09-10 | 31.144 | 9,517 | +173 | 0.00% | 296,393 |
| 2021-09-13 | 2021-09-09 | 30.630 | 9,344 | +0 | 0.00% | 286,205 |
| 2021-09-10 | 2021-09-08 | 30.694 | 9,344 | +0 | 0.00% | 286,805 |
| 2021-09-09 | 2021-09-07 | 30.501 | 9,344 | +0 | 0.00% | 285,005 |
| 2021-09-08 | 2021-09-06 | 30.180 | 9,344 | +0 | 0.00% | 282,005 |
| 2021-09-07 | 2021-09-03 | 30.052 | 9,344 | +0 | 0.00% | 280,805 |
| 2021-09-06 | 2021-09-02 | 30.245 | 9,344 | +0 | 0.00% | 282,605 |
| 2021-09-03 | 2021-09-01 | 30.566 | 9,344 | +0 | 0.00% | 285,605 |
| 2021-09-02 | 2021-08-31 | 30.309 | 9,344 | +0 | 0.00% | 283,205 |
| 2021-09-01 | 2021-08-30 | 30.694 | 9,344 | +0 | 0.00% | 286,805 |
| 2021-08-31 | 2021-08-27 | 30.694 | 9,344 | +0 | 0.00% | 286,805 |
| 2021-08-30 | 2021-08-26 | 30.887 | 9,344 | +0 | 0.00% | 288,605 |
| 2021-08-27 | 2021-08-25 | 31.272 | 9,344 | +0 | 0.00% | 292,205 |
| 2021-08-26 | 2021-08-24 | 31.529 | 9,344 | +0 | 0.00% | 294,605 |
| 2021-08-25 | 2021-08-23 | 31.593 | 9,344 | +0 | 0.00% | 295,205 |
| 2021-08-24 | 2021-08-20 | 31.721 | 9,344 | +0 | 0.00% | 296,405 |
| 2021-08-23 | 2021-08-19 | 32.043 | 9,344 | +0 | 0.00% | 299,405 |
| 2021-08-20 | 2021-08-18 | 32.299 | 9,344 | +0 | 0.00% | 301,805 |
| 2021-08-19 | 2021-08-17 | 32.107 | 9,344 | +0 | 0.00% | 300,005 |
| 2021-08-18 | 2021-08-16 | 32.492 | 9,344 | +0 | 0.00% | 303,605 |
| 2021-08-17 | 2021-08-13 | 32.364 | 9,344 | +0 | 0.00% | 302,405 |
| 2021-08-16 | 2021-08-12 | 32.428 | 9,344 | +0 | 0.00% | 303,005 |
| 2021-08-13 | 2021-08-11 | 32.556 | 9,344 | +0 | 0.00% | 304,205 |
| 2021-08-12 | 2021-08-10 | 32.556 | 9,344 | +0 | 0.00% | 304,205 |
| 2021-08-11 | 2021-08-09 | 32.428 | 9,344 | +0 | 0.00% | 303,005 |
| 2021-08-10 | 2021-08-06 | 32.299 | 9,344 | +0 | 0.00% | 301,805 |
| 2021-08-09 | 2021-08-05 | 32.235 | 9,344 | +0 | 0.00% | 301,205 |
| 2021-08-06 | 2021-08-04 | 32.492 | 9,344 | +0 | 0.00% | 303,605 |
| 2021-08-05 | 2021-08-03 | 32.749 | 9,344 | +0 | 0.00% | 306,005 |
| 2021-08-04 | 2021-08-02 | 32.556 | 9,344 | +0 | 0.00% | 304,205 |
| 2021-08-03 | 2021-07-30 | 32.107 | 9,344 | +0 | 0.00% | 300,005 |
| 2021-08-02 | 2021-07-29 | 32.107 | 9,344 | +0 | 0.00% | 300,005 |
| 2021-07-30 | 2021-07-28 | 32.235 | 9,344 | +0 | 0.00% | 301,205 |
| 2021-07-29 | 2021-07-27 | 32.364 | 9,344 | +0 | 0.00% | 302,405 |
| 2021-07-28 | 2021-07-26 | 32.107 | 9,344 | +0 | 0.00% | 300,005 |
| 2021-07-27 | 2021-07-23 | 32.364 | 9,344 | +0 | 0.00% | 302,405 |
| 2021-07-26 | 2021-07-22 | 32.428 | 9,344 | +0 | 0.00% | 303,005 |
| 2021-07-23 | 2021-07-21 | 32.043 | 9,344 | +0 | 0.00% | 299,405 |
| 2021-07-22 | 2021-07-20 | 32.235 | 9,344 | +0 | 0.00% | 301,205 |
| 2021-07-21 | 2021-07-19 | 32.556 | 9,344 | +0 | 0.00% | 304,205 |
| 2021-07-20 | 2021-07-16 | 32.813 | 9,344 | +0 | 0.00% | 306,605 |
| 2021-07-19 | 2021-07-15 | 33.070 | 9,344 | +0 | 0.00% | 309,005 |
| 2021-07-16 | 2021-07-14 | 32.492 | 9,344 | +0 | 0.00% | 303,605 |
| 2021-07-15 | 2021-07-13 | 33.006 | 9,344 | +0 | 0.00% | 308,405 |
| 2021-07-14 | 2021-07-12 | 32.749 | 9,344 | +0 | 0.00% | 306,005 |
| 2021-07-13 | 2021-07-09 | 32.620 | 9,344 | +0 | 0.00% | 304,805 |
| 2021-07-12 | 2021-07-08 | 32.877 | 9,344 | +0 | 0.00% | 307,205 |
| 2021-07-09 | 2021-07-07 | 33.391 | 9,344 | +0 | 0.00% | 312,005 |
| 2021-07-08 | 2021-07-06 | 33.584 | 9,344 | +0 | 0.00% | 313,805 |
| 2021-07-07 | 2021-07-05 | 33.776 | 9,344 | +0 | 0.00% | 315,605 |
| 2021-07-06 | 2021-07-02 | 33.776 | 9,344 | +0 | 0.00% | 315,605 |
| 2021-07-05 | 2021-06-30 | 33.840 | 9,344 | +0 | 0.00% | 316,205 |
| 2021-07-02 | 2021-06-29 | 33.648 | 9,344 | +0 | 0.00% | 314,405 |
| 2021-06-30 | 2021-06-28 | 34.033 | 9,344 | +0 | 0.00% | 318,005 |
| 2021-06-29 | 2021-06-25 | 34.226 | 9,344 | -77,865 | 0.00% | 319,805 |
| 2021-06-28 | 2021-06-24 | 34.162 | 87,209 | +77,865 | 0.00% | 2,979,194 |
| 2021-05-20 | 2021-05-17 | 38.416 | 9,344 | +254 | 0.00% | 358,962 |
| 2020-09-15 | 2020-09-11 | 30.241 | 9,090 | +182 | 0.00% | 274,889 |
| 2020-07-02 | 2020-06-29 | 34.176 | 8,908 | +358 | 0.00% | 304,436 |
| 2019-09-17 | 2019-09-13 | 41.138 | 8,550 | +164 | 0.00% | 351,727 |
| 2019-05-20 | 2019-05-16 | 48.012 | 8,386 | +238 | 0.00% | 402,630 |
| 2018-09-17 | 2018-09-13 | 53.747 | 8,148 | +122 | 0.00% | 437,933 |
| 2018-06-29 | 2018-06-27 | 57.964 | 8,026 | +159 | 0.00% | 465,218 |
| 2018-02-08 | 2018-02-06 | 57.430 | 7,867 | -7,211 | 0.00% | 451,802 |
| 2018-02-01 | 2018-01-30 | 61.015 | 15,078 | +655 | 0.00% | 919,979 |
| 2018-01-15 | 2018-01-11 | 62.235 | 14,423 | -1,311 | 0.00% | 897,614 |
| 2018-01-05 | 2018-01-03 | 60.557 | 15,734 | +1,311 | 0.00% | 952,804 |
| 2017-11-17 | 2017-11-15 | 56.972 | 14,423 | -655 | 0.00% | 821,713 |
| 2017-11-06 | 2017-11-02 | 56.362 | 15,078 | +655 | 0.00% | 849,830 |
| 2017-10-31 | 2017-10-27 | 58.498 | 14,423 | +656 | 0.00% | 843,713 |
| 2017-10-25 | 2017-10-23 | 58.422 | 13,767 | +655 | 0.00% | 804,289 |
| 2017-09-18 | 2017-09-14 | 60.407 | 13,112 | +216 | 0.00% | 792,054 |
| 2017-08-14 | 2017-08-10 | 60.252 | 12,896 | +1,290 | 0.00% | 777,007 |
| 2017-07-11 | 2017-07-07 | 56.995 | 11,606 | +3,868 | 0.00% | 661,483 |
| 2017-06-30 | 2017-06-28 | 59.423 | 7,738 | +125 | 0.00% | 459,815 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,613 | +329 | 0.00% | 360,567 |
| 2016-08-04 | 2016-08-01 | 42.585 | 7,284 | -1,214 | 0.00% | 310,187 |
| 2016-07-08 | 2016-07-06 | 37.725 | 8,498 | -12,141 | 0.00% | 320,586 |
| 2016-06-23 | 2016-06-21 | 37.725 | 20,639 | +12,141 | 0.00% | 778,604 |
| 2016-06-08 | 2016-06-06 | 40.996 | 8,498 | +234 | 0.00% | 348,382 |
| 2016-05-16 | 2016-05-12 | 37.692 | 8,264 | -11,806 | 0.00% | 311,490 |
| 2016-05-05 | 2016-05-03 | 38.116 | 20,070 | +11,806 | 0.00% | 764,985 |
| 2016-02-17 | 2016-02-15 | 33.305 | 8,264 | -29,516 | 0.00% | 275,231 |
| 2016-02-04 | 2016-02-02 | 33.406 | 37,780 | +11,807 | 0.00% | 1,262,095 |
| 2016-01-21 | 2016-01-19 | 35.660 | 25,973 | +5,903 | 0.00% | 926,184 |
| 2016-01-20 | 2016-01-18 | 35.151 | 20,070 | +5,903 | 0.00% | 705,487 |
| 2016-01-07 | 2016-01-05 | 38.539 | 14,167 | +5,903 | 0.00% | 545,987 |
| 2015-11-26 | 2015-11-24 | 41.673 | 8,264 | -2,361 | 0.00% | 344,389 |
| 2015-11-17 | 2015-11-13 | 42.182 | 10,625 | -591 | 0.00% | 448,179 |
| 2015-10-28 | 2015-10-26 | 43.029 | 11,216 | +2,952 | 0.00% | 482,609 |
| 2015-10-27 | 2015-10-23 | 44.130 | 8,264 | -2,952 | 0.00% | 364,688 |
| 2015-10-02 | 2015-09-29 | 37.946 | 11,216 | +1,181 | 0.00% | 425,608 |
| 2015-09-17 | 2015-09-15 | 42.252 | 10,035 | +218 | 0.00% | 423,998 |
| 2015-09-14 | 2015-09-10 | 42.425 | 9,817 | +2,887 | 0.00% | 416,487 |
| 2015-06-18 | 2015-06-16 | 56.325 | 6,930 | +123 | 0.00% | 390,335 |
| 2015-04-15 | 2015-04-13 | 52.976 | 6,807 | -11,345 | 0.00% | 360,607 |
| 2015-04-14 | 2015-04-10 | 51.037 | 18,152 | +11,345 | 0.00% | 926,417 |
| 2014-09-11 | 2014-09-08 | 47.610 | 6,807 | +140 | 0.00% | 324,084 |
| 2014-06-13 | 2014-06-11 | 43.615 | 6,667 | +133 | 0.00% | 290,782 |
| 2014-03-25 | 2014-03-21 | 42.054 | 6,534 | -5,446 | 0.00% | 274,782 |
| 2014-03-24 | 2014-03-20 | 41.687 | 11,980 | +5,446 | 0.00% | 499,409 |
| 2013-09-12 | 2013-09-10 | 47.566 | 6,534 | +139 | 0.00% | 310,797 |
| 2013-08-27 | 2013-08-23 | 45.877 | 6,395 | -5,330 | 0.00% | 293,386 |
| 2013-08-26 | 2013-08-22 | 45.784 | 11,725 | +5,330 | 0.00% | 536,812 |
| 2013-08-05 | 2013-08-01 | 46.909 | 6,395 | -10,659 | 0.00% | 299,985 |
| 2013-07-31 | 2013-07-29 | 45.784 | 17,054 | +10,659 | 0.00% | 780,793 |
| 2013-05-30 | 2013-05-28 | 53.233 | 6,395 | +162 | 0.00% | 340,425 |
| 2013-04-11 | 2013-04-09 | 49.094 | 6,233 | -5,194 | 0.00% | 306,002 |
| 2013-04-09 | 2013-04-05 | 48.901 | 11,427 | +5,194 | 0.00% | 558,795 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,233 | +139 | 0.00% | 301,318 |
| 2012-05-31 | 2012-05-29 | 45.834 | 6,094 | +151 | 0.00% | 279,310 |
| 2012-05-07 | 2012-05-03 | 48.862 | 5,943 | -496 | 0.00% | 290,388 |
| 2012-01-12 | 2012-01-10 | 38.000 | 6,439 | -990 | 0.00% | 244,679 |
| 2012-01-06 | 2012-01-04 | 37.394 | 7,429 | +990 | 0.00% | 277,798 |
| 2012-01-05 | 2012-01-03 | 37.798 | 6,439 | -990 | 0.00% | 243,379 |
| 2011-09-27 | 2011-09-23 | 37.555 | 7,429 | -2,476 | 0.00% | 278,998 |
| 2011-09-26 | 2011-09-22 | 38.524 | 9,905 | +2,476 | 0.00% | 381,585 |
| 2011-09-08 | 2011-09-06 | 43.072 | 7,429 | +1,181 | 0.00% | 319,985 |
| 2011-08-29 | 2011-08-25 | 42.968 | 6,248 | -961 | 0.00% | 268,466 |
| 2011-08-24 | 2011-08-22 | 41.325 | 7,209 | -721 | 0.00% | 297,908 |
| 2011-08-23 | 2011-08-19 | 40.617 | 7,930 | +721 | 0.00% | 322,093 |
| 2011-08-18 | 2011-08-16 | 40.659 | 7,209 | -721 | 0.00% | 293,108 |
| 2011-08-12 | 2011-08-10 | 39.826 | 7,930 | +721 | 0.00% | 315,823 |
| 2011-08-05 | 2011-08-03 | 47.026 | 7,209 | +961 | 0.00% | 339,010 |
| 2011-07-29 | 2011-07-27 | 48.899 | 6,248 | -961 | 0.00% | 305,518 |
| 2011-07-22 | 2011-07-20 | 47.650 | 7,209 | -961 | 0.00% | 343,510 |
| 2011-07-14 | 2011-07-12 | 46.818 | 8,170 | +961 | 0.00% | 382,502 |
| 2011-07-12 | 2011-07-08 | 48.170 | 7,209 | -961 | 0.00% | 347,260 |
| 2011-07-08 | 2011-07-06 | 47.130 | 8,170 | +961 | 0.00% | 385,052 |
| 2011-07-06 | 2011-07-04 | 47.858 | 7,209 | -961 | 0.00% | 345,010 |
| 2011-06-29 | 2011-06-27 | 46.090 | 8,170 | +961 | 0.00% | 376,551 |
| 2011-06-09 | 2011-06-07 | 48.586 | 7,209 | +961 | 0.00% | 350,260 |
| 2011-05-18 | 2011-05-16 | 51.982 | 6,248 | +146 | 0.00% | 324,787 |
| 2011-04-11 | 2011-04-07 | 54.113 | 6,102 | -57,266 | 0.00% | 330,197 |
| 2011-04-08 | 2011-04-06 | 54.326 | 63,368 | +57,266 | 0.00% | 3,442,527 |
| 2011-03-28 | 2011-03-24 | 50.917 | 6,102 | -7,041 | 0.00% | 310,697 |
| 2011-03-21 | 2011-03-17 | 50.278 | 13,143 | +7,041 | 0.00% | 660,805 |
| 2011-03-03 | 2011-03-01 | 52.835 | 6,102 | -5,398 | 0.00% | 322,397 |
| 2011-02-24 | 2011-02-22 | 49.746 | 11,500 | +704 | 0.00% | 572,074 |
| 2010-12-07 | 2010-12-03 | 58.906 | 10,796 | +4,694 | 0.00% | 635,953 |
| 2010-10-29 | 2010-10-27 | 52.622 | 6,102 | +469 | 0.00% | 321,097 |
| 2010-09-09 | 2010-09-07 | 48.359 | 5,633 | +99 | 0.00% | 272,405 |
| 2010-05-11 | 2010-05-07 | 40.131 | 5,534 | +176 | 0.00% | 222,087 |
| 2009-09-10 | 2009-09-08 | 38.503 | 5,358 | +91 | 0.00% | 206,301 |
| 2008-11-25 | 2008-11-21 | 18.887 | 5,267 | -1,317 | 0.00% | 99,479 |
| 2008-11-24 | 2008-11-20 | 17.520 | 6,584 | +1,317 | 0.00% | 115,353 |
| 2008-11-04 | 2008-10-31 | 19.548 | 5,267 | -13,168 | 0.00% | 102,959 |
| 2008-10-10 | 2008-10-08 | 26.155 | 18,435 | +13,168 | 0.00% | 482,167 |
| 2008-09-11 | 2008-09-09 | 41.484 | 5,267 | +130 | 0.00% | 218,494 |
| 2008-09-03 | 2008-09-01 | 40.596 | 5,137 | -1,285 | 0.00% | 208,541 |
| 2008-07-18 | 2008-07-16 | 43.913 | 6,422 | -8,562 | 0.00% | 282,008 |
| 2008-07-17 | 2008-07-15 | 44.240 | 14,984 | +1,284 | 0.00% | 662,889 |
| 2008-07-09 | 2008-07-07 | 47.767 | 13,700 | -1,284 | 0.00% | 654,405 |
| 2008-05-09 | 2008-05-07 | 49.046 | 14,984 | +355 | 0.00% | 734,904 |
| 2008-02-12 | 2008-02-06 | 45.553 | 14,629 | +836 | 0.00% | 666,393 |
| 2008-01-14 | 2008-01-10 | 54.668 | 13,793 | -836 | 0.00% | 754,039 |
| 2007-11-23 | 2007-11-21 | 43.782 | 14,629 | +1,254 | 0.00% | 640,493 |
| 2007-10-30 | 2007-10-26 | 51.438 | 13,375 | -836 | 0.00% | 687,988 |
| 2007-09-25 | 2007-09-21 | 44.165 | 14,211 | +8,359 | 0.00% | 627,632 |
| 2007-09-19 | 2007-09-17 | 42.443 | 5,852 | -25,078 | 0.00% | 248,374 |
| 2007-09-18 | 2007-09-14 | 42.730 | 30,930 | +25,078 | 0.00% | 1,321,631 |
| 2007-09-07 | 2007-09-05 | 45.787 | 5,852 | +836 | 0.00% | 267,948 |
| 2007-09-06 | 2007-09-04 | 45.836 | 5,016 | +115 | 0.00% | 229,915 |
| 2007-06-26 | 2007-06-22 | 45.787 | 4,901 | 0.00% | 224,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy