History of CCASS shareholding
Participant: GOLDENWAY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | -5,270 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 5,270 | +125 | 0.00% | 136,131 |
| 2023-07-03 | 2023-06-29 | 28.973 | 5,145 | +196 | 0.00% | 149,066 |
| 2022-09-15 | 2022-09-13 | 33.231 | 4,949 | +83 | 0.00% | 164,460 |
| 2022-07-04 | 2022-06-29 | 38.960 | 4,866 | +107 | 0.00% | 189,579 |
| 2021-09-14 | 2021-09-10 | 31.144 | 4,759 | +87 | 0.00% | 148,212 |
| 2021-05-20 | 2021-05-17 | 38.416 | 4,672 | +127 | 0.00% | 179,481 |
| 2020-09-15 | 2020-09-11 | 30.241 | 4,545 | +91 | 0.00% | 137,445 |
| 2020-07-02 | 2020-06-29 | 34.176 | 4,454 | +179 | 0.00% | 152,218 |
| 2019-09-17 | 2019-09-13 | 41.138 | 4,275 | +82 | 0.00% | 175,863 |
| 2019-05-20 | 2019-05-16 | 48.012 | 4,193 | +119 | 0.00% | 201,315 |
| 2019-02-20 | 2019-02-18 | 47.202 | 4,074 | +4,074 | 0.00% | 192,301 |
| 2015-12-30 | 2015-12-28 | 40.318 | 0 | -1,771 | ||
| 2015-12-22 | 2015-12-18 | 40.064 | 1,771 | -2,951 | 0.00% | 70,953 |
| 2015-12-21 | 2015-12-17 | 39.725 | 4,722 | -886 | 0.00% | 187,582 |
| 2015-12-14 | 2015-12-10 | 39.810 | 5,608 | -6,493 | 0.00% | 223,254 |
| 2015-12-11 | 2015-12-09 | 40.149 | 12,101 | -886 | 0.00% | 485,840 |
| 2015-12-08 | 2015-12-04 | 40.657 | 12,987 | -9,445 | 0.00% | 528,011 |
| 2015-12-03 | 2015-12-01 | 41.080 | 22,432 | -5,903 | 0.00% | 921,516 |
| 2015-12-02 | 2015-11-30 | 40.233 | 28,335 | -590 | 0.00% | 1,140,014 |
| 2015-11-30 | 2015-11-26 | 41.335 | 28,925 | -2,066 | 0.00% | 1,195,602 |
| 2015-11-18 | 2015-11-16 | 41.080 | 30,991 | -12,101 | 0.00% | 1,273,124 |
| 2015-11-17 | 2015-11-13 | 42.182 | 43,092 | -886 | 0.00% | 1,817,688 |
| 2015-11-16 | 2015-11-12 | 42.690 | 43,978 | -24,202 | 0.00% | 1,877,411 |
| 2015-11-12 | 2015-11-10 | 42.266 | 68,180 | -591 | 0.00% | 2,881,714 |
| 2015-11-11 | 2015-11-09 | 42.605 | 68,771 | -38,369 | 0.00% | 2,929,993 |
| 2015-11-09 | 2015-11-05 | 43.029 | 107,140 | -1,771 | 0.00% | 4,610,082 |
| 2015-11-06 | 2015-11-04 | 43.113 | 108,911 | -2,952 | 0.00% | 4,695,510 |
| 2015-11-05 | 2015-11-03 | 42.520 | 111,863 | -3,837 | 0.00% | 4,756,456 |
| 2015-11-02 | 2015-10-29 | 42.351 | 115,700 | -2,066 | 0.00% | 4,900,006 |
| 2015-10-29 | 2015-10-27 | 43.706 | 117,766 | -7,084 | 0.00% | 5,147,104 |
| 2015-10-23 | 2015-10-20 | 43.537 | 124,850 | -590 | 0.00% | 5,435,568 |
| 2015-10-22 | 2015-10-19 | 43.706 | 125,440 | -2,951 | 0.00% | 5,482,505 |
| 2015-10-14 | 2015-10-12 | 43.283 | 128,391 | -6,494 | 0.00% | 5,557,107 |
| 2015-10-13 | 2015-10-09 | 43.283 | 134,885 | -590 | 0.00% | 5,838,185 |
| 2015-10-09 | 2015-10-07 | 41.843 | 135,475 | -1,181 | 0.00% | 5,668,647 |
| 2015-10-07 | 2015-10-05 | 40.064 | 136,656 | -885 | 0.00% | 5,474,987 |
| 2015-09-29 | 2015-09-24 | 39.048 | 137,541 | +1,180 | 0.00% | 5,370,644 |
| 2015-09-25 | 2015-09-23 | 39.895 | 136,361 | +591 | 0.00% | 5,440,069 |
| 2015-09-17 | 2015-09-15 | 42.252 | 135,770 | +2,948 | 0.00% | 5,736,549 |
| 2015-09-04 | 2015-09-01 | 42.858 | 132,822 | -1,155 | 0.00% | 5,692,490 |
| 2015-08-17 | 2015-08-13 | 49.438 | 133,977 | +5,775 | 0.00% | 6,623,590 |
| 2015-08-14 | 2015-08-12 | 50.304 | 128,202 | +1,155 | 0.00% | 6,449,083 |
| 2015-07-24 | 2015-07-22 | 55.672 | 127,047 | -578 | 0.00% | 7,072,980 |
| 2015-07-23 | 2015-07-21 | 55.932 | 127,625 | +578 | 0.00% | 7,138,309 |
| 2015-07-15 | 2015-07-13 | 53.334 | 127,047 | -2,888 | 0.00% | 6,775,981 |
| 2015-07-14 | 2015-07-10 | 52.988 | 129,935 | -5,775 | 0.00% | 6,885,011 |
| 2015-07-13 | 2015-07-09 | 50.997 | 135,710 | +5,775 | 0.00% | 6,920,767 |
| 2015-07-10 | 2015-07-08 | 48.572 | 129,935 | +2,888 | 0.00% | 6,311,260 |
| 2015-07-07 | 2015-07-03 | 55.499 | 127,047 | +577 | 0.00% | 7,050,980 |
| 2015-07-03 | 2015-06-30 | 55.932 | 126,470 | -1,155 | 0.00% | 7,073,708 |
| 2015-06-30 | 2015-06-26 | 56.018 | 127,625 | -1,155 | 0.00% | 7,149,359 |
| 2015-06-29 | 2015-06-25 | 56.278 | 128,780 | +1,155 | 0.00% | 7,247,510 |
| 2015-06-24 | 2015-06-22 | 55.845 | 127,625 | -5,775 | 0.00% | 7,127,259 |
| 2015-06-23 | 2015-06-19 | 55.672 | 133,400 | +5,775 | 0.00% | 7,426,666 |
| 2015-06-18 | 2015-06-16 | 56.325 | 127,625 | +2,265 | 0.00% | 7,188,533 |
| 2015-06-01 | 2015-05-28 | 56.590 | 125,360 | +567 | 0.00% | 7,094,106 |
| 2015-05-28 | 2015-05-26 | 58.882 | 124,793 | +1,135 | 0.00% | 7,348,020 |
| 2015-05-21 | 2015-05-19 | 54.122 | 123,658 | +1,702 | 0.00% | 6,692,591 |
| 2015-04-30 | 2015-04-28 | 55.532 | 121,956 | -851 | 0.00% | 6,772,475 |
| 2015-04-27 | 2015-04-23 | 54.474 | 122,807 | -2,269 | 0.00% | 6,689,833 |
| 2015-04-21 | 2015-04-17 | 52.623 | 125,076 | -1,135 | 0.00% | 6,581,911 |
| 2015-04-20 | 2015-04-16 | 52.711 | 126,211 | -3,403 | 0.00% | 6,652,763 |
| 2015-04-16 | 2015-04-14 | 52.711 | 129,614 | -2,269 | 0.00% | 6,832,140 |
| 2015-04-15 | 2015-04-13 | 52.976 | 131,883 | -851 | 0.00% | 6,986,617 |
| 2015-04-14 | 2015-04-10 | 51.037 | 132,734 | +1,134 | 0.00% | 6,774,300 |
| 2015-04-13 | 2015-04-09 | 50.155 | 131,600 | +1,135 | 0.00% | 6,600,424 |
| 2015-04-01 | 2015-03-30 | 49.626 | 130,465 | -1,135 | 0.00% | 6,474,498 |
| 2015-03-31 | 2015-03-27 | 49.714 | 131,600 | -8,508 | 0.00% | 6,542,424 |
| 2015-03-23 | 2015-03-19 | 47.423 | 140,108 | +1,134 | 0.00% | 6,644,295 |
| 2015-03-20 | 2015-03-18 | 46.982 | 138,974 | -1,701 | 0.00% | 6,529,267 |
| 2015-03-09 | 2015-03-05 | 47.335 | 140,675 | -568 | 0.00% | 6,658,783 |
| 2015-02-06 | 2015-02-04 | 48.128 | 141,243 | -283 | 0.00% | 6,797,720 |
| 2015-02-03 | 2015-01-30 | 48.040 | 141,526 | -2,269 | 0.00% | 6,798,865 |
| 2015-01-20 | 2015-01-16 | 46.629 | 143,795 | -28,646 | 0.00% | 6,705,067 |
| 2015-01-07 | 2015-01-05 | 45.395 | 172,441 | +1,702 | 0.00% | 7,828,011 |
| 2014-12-19 | 2014-12-17 | 44.866 | 170,739 | -567 | 0.00% | 7,660,448 |
| 2014-12-12 | 2014-12-10 | 46.806 | 171,306 | +1,134 | 0.00% | 8,018,087 |
| 2014-12-10 | 2014-12-08 | 47.246 | 170,172 | -2,836 | 0.00% | 8,040,009 |
| 2014-12-09 | 2014-12-05 | 48.304 | 173,008 | -1,134 | 0.00% | 8,357,000 |
| 2014-12-08 | 2014-12-04 | 48.304 | 174,142 | +2,836 | 0.00% | 8,411,777 |
| 2014-12-04 | 2014-12-02 | 48.128 | 171,306 | -2,269 | 0.00% | 8,244,587 |
| 2014-11-21 | 2014-11-19 | 47.335 | 173,575 | -567 | 0.00% | 8,216,089 |
| 2014-11-14 | 2014-11-12 | 48.216 | 174,142 | +2,836 | 0.00% | 8,396,427 |
| 2014-10-14 | 2014-10-10 | 43.280 | 171,306 | +567 | 0.00% | 7,414,088 |
| 2014-09-26 | 2014-09-24 | 45.395 | 170,739 | -1,135 | 0.00% | 7,750,748 |
| 2014-09-23 | 2014-09-19 | 45.307 | 171,874 | -1,134 | 0.00% | 7,787,122 |
| 2014-09-17 | 2014-09-15 | 44.955 | 173,008 | -1,134 | 0.00% | 7,777,500 |
| 2014-09-16 | 2014-09-12 | 45.219 | 174,142 | -2,865 | 0.00% | 7,874,528 |
| 2014-09-12 | 2014-09-10 | 47.610 | 177,007 | -5,105 | 0.00% | 8,427,366 |
| 2014-09-11 | 2014-09-08 | 47.610 | 182,112 | +3,780 | 0.00% | 8,670,417 |
| 2014-09-01 | 2014-08-28 | 46.800 | 178,332 | -1,111 | 0.00% | 8,346,000 |
| 2014-08-27 | 2014-08-25 | 47.790 | 179,443 | -1,111 | 0.00% | 8,575,645 |
| 2014-08-25 | 2014-08-21 | 46.890 | 180,554 | +10,000 | 0.00% | 8,466,240 |
| 2014-08-22 | 2014-08-20 | 46.800 | 170,554 | -1,111 | 0.00% | 7,981,987 |
| 2014-08-18 | 2014-08-14 | 44.820 | 171,665 | -2,778 | 0.00% | 7,694,083 |
| 2014-08-01 | 2014-07-30 | 43.920 | 174,443 | -1,111 | 0.00% | 7,661,594 |
| 2014-07-31 | 2014-07-29 | 43.650 | 175,554 | -2,778 | 0.00% | 7,662,989 |
| 2014-07-30 | 2014-07-28 | 43.650 | 178,332 | +5,556 | 0.00% | 7,784,250 |
| 2014-07-28 | 2014-07-24 | 43.110 | 172,776 | +555 | 0.00% | 7,448,429 |
| 2014-07-08 | 2014-07-04 | 42.030 | 172,221 | +278 | 0.00% | 7,238,503 |
| 2014-06-30 | 2014-06-26 | 40.770 | 171,943 | +1,111 | 0.00% | 7,010,168 |
| 2014-06-25 | 2014-06-23 | 40.590 | 170,832 | +1,111 | 0.00% | 6,934,123 |
| 2014-06-17 | 2014-06-13 | 41.580 | 169,721 | -5,555 | 0.00% | 7,057,052 |
| 2014-06-13 | 2014-06-11 | 43.615 | 175,276 | +2,386 | 0.00% | 7,644,695 |
| 2014-06-11 | 2014-06-09 | 42.789 | 172,890 | +5,445 | 0.00% | 7,397,754 |
| 2014-06-09 | 2014-06-05 | 42.881 | 167,445 | +5,446 | 0.00% | 7,180,144 |
| 2014-06-06 | 2014-06-04 | 43.340 | 161,999 | +5,445 | 0.00% | 7,020,991 |
| 2014-05-26 | 2014-05-22 | 41.595 | 156,554 | -544 | 0.00% | 6,511,881 |
| 2014-04-14 | 2014-04-10 | 42.697 | 157,098 | +5,445 | 0.00% | 6,707,608 |
| 2014-04-07 | 2014-04-03 | 41.779 | 151,653 | -545 | 0.00% | 6,335,873 |
| 2014-04-02 | 2014-03-31 | 40.585 | 152,198 | +273 | 0.00% | 6,176,967 |
| 2014-04-01 | 2014-03-28 | 39.851 | 151,925 | -11,980 | 0.00% | 6,054,288 |
| 2014-03-31 | 2014-03-27 | 40.310 | 163,905 | +5,445 | 0.00% | 6,606,947 |
| 2014-03-28 | 2014-03-26 | 42.972 | 158,460 | +8,441 | 0.00% | 6,809,412 |
| 2014-03-24 | 2014-03-20 | 41.687 | 150,019 | -20,148 | 0.00% | 6,253,832 |
| 2014-03-21 | 2014-03-19 | 42.238 | 170,167 | +20,148 | 0.00% | 7,187,490 |
| 2014-03-14 | 2014-03-12 | 42.330 | 150,019 | +544 | 0.00% | 6,350,257 |
| 2014-02-28 | 2014-02-26 | 43.432 | 149,475 | +2,178 | 0.00% | 6,491,929 |
| 2014-02-21 | 2014-02-19 | 44.809 | 147,297 | -1,361 | 0.00% | 6,600,211 |
| 2014-02-19 | 2014-02-17 | 44.166 | 148,658 | -545 | 0.00% | 6,565,646 |
| 2014-02-12 | 2014-02-10 | 43.064 | 149,203 | -1,089 | 0.00% | 6,425,316 |
| 2014-01-29 | 2014-01-27 | 43.799 | 150,292 | -817 | 0.00% | 6,582,613 |
| 2014-01-13 | 2014-01-09 | 44.350 | 151,109 | +1,634 | 0.00% | 6,701,647 |
| 2013-12-13 | 2013-12-11 | 45.819 | 149,475 | +9,257 | 0.00% | 6,848,780 |
| 2013-11-28 | 2013-11-26 | 48.482 | 140,218 | -1,089 | 0.00% | 6,798,010 |
| 2013-11-27 | 2013-11-25 | 48.206 | 141,307 | -5,445 | 0.00% | 6,811,881 |
| 2013-11-22 | 2013-11-20 | 48.298 | 146,752 | +544 | 0.00% | 7,087,839 |
| 2013-10-25 | 2013-10-23 | 45.911 | 146,208 | -1,361 | 0.00% | 6,712,514 |
| 2013-10-23 | 2013-10-21 | 46.370 | 147,569 | -2,723 | 0.00% | 6,842,749 |
| 2013-10-22 | 2013-10-18 | 46.462 | 150,292 | +1,362 | 0.00% | 6,982,814 |
| 2013-10-10 | 2013-10-08 | 45.911 | 148,930 | +2,722 | 0.00% | 6,837,483 |
| 2013-09-30 | 2013-09-26 | 46.186 | 146,208 | -1,089 | 0.00% | 6,752,789 |
| 2013-09-18 | 2013-09-16 | 45.727 | 147,297 | -2,450 | 0.00% | 6,735,461 |
| 2013-09-12 | 2013-09-10 | 47.566 | 149,747 | +5,853 | 0.00% | 7,122,882 |
| 2013-08-22 | 2013-08-20 | 46.065 | 143,894 | +1,065 | 0.00% | 6,628,478 |
| 2013-08-20 | 2013-08-16 | 46.816 | 142,829 | +1,066 | 0.00% | 6,686,619 |
| 2013-08-19 | 2013-08-15 | 46.909 | 141,763 | +5,330 | 0.00% | 6,650,014 |
| 2013-08-13 | 2013-08-09 | 46.816 | 136,433 | +1,066 | 0.00% | 6,387,187 |
| 2013-08-09 | 2013-08-07 | 46.346 | 135,367 | +1,065 | 0.00% | 6,273,782 |
| 2013-08-06 | 2013-08-02 | 47.003 | 134,302 | -266 | 0.00% | 6,312,623 |
| 2013-08-05 | 2013-08-01 | 46.909 | 134,568 | +533 | 0.00% | 6,312,501 |
| 2013-07-22 | 2013-07-18 | 45.314 | 134,035 | -267 | 0.00% | 6,073,723 |
| 2013-07-09 | 2013-07-05 | 44.752 | 134,302 | +533 | 0.00% | 6,010,222 |
| 2013-07-02 | 2013-06-27 | 44.282 | 133,769 | +9,593 | 0.00% | 5,923,619 |
| 2013-06-20 | 2013-06-18 | 46.722 | 124,176 | +5,330 | 0.00% | 5,801,718 |
| 2013-06-06 | 2013-06-04 | 47.848 | 118,846 | -1,865 | 0.00% | 5,686,491 |
| 2013-06-04 | 2013-05-31 | 48.598 | 120,711 | -5,330 | 0.00% | 5,866,327 |
| 2013-05-30 | 2013-05-28 | 53.233 | 126,041 | +3,200 | 0.00% | 6,709,549 |
| 2013-05-23 | 2013-05-21 | 52.944 | 122,841 | +10,388 | 0.00% | 6,503,729 |
| 2013-04-12 | 2013-04-10 | 49.768 | 112,453 | -10,388 | 0.00% | 5,596,519 |
| 2013-03-25 | 2013-03-21 | 50.730 | 122,841 | +1,818 | 0.00% | 6,231,755 |
| 2013-03-18 | 2013-03-14 | 51.982 | 121,023 | -8,311 | 0.00% | 6,290,976 |
| 2013-03-14 | 2013-03-12 | 51.308 | 129,334 | -6,233 | 0.00% | 6,635,846 |
| 2013-03-12 | 2013-03-08 | 50.827 | 135,567 | +1,039 | 0.00% | 6,890,398 |
| 2013-03-08 | 2013-03-06 | 50.441 | 134,528 | -1,039 | 0.00% | 6,785,789 |
| 2013-02-28 | 2013-02-26 | 49.094 | 135,567 | -2,857 | 0.00% | 6,655,498 |
| 2013-02-26 | 2013-02-22 | 49.768 | 138,424 | -1,039 | 0.00% | 6,889,034 |
| 2013-02-06 | 2013-02-04 | 51.885 | 139,463 | -1,558 | 0.00% | 7,236,093 |
| 2013-01-31 | 2013-01-29 | 51.500 | 141,021 | -2,857 | 0.00% | 7,262,631 |
| 2013-01-28 | 2013-01-24 | 51.019 | 143,878 | -1,558 | 0.00% | 7,340,517 |
| 2013-01-22 | 2013-01-18 | 49.960 | 145,436 | +520 | 0.00% | 7,266,004 |
| 2013-01-17 | 2013-01-15 | 49.864 | 144,916 | -520 | 0.00% | 7,226,075 |
| 2013-01-16 | 2013-01-14 | 49.575 | 145,436 | -2,078 | 0.00% | 7,210,004 |
| 2013-01-15 | 2013-01-11 | 48.035 | 147,514 | -1,038 | 0.00% | 7,085,821 |
| 2013-01-14 | 2013-01-10 | 48.035 | 148,552 | +1,038 | 0.00% | 7,135,681 |
| 2013-01-11 | 2013-01-09 | 47.746 | 147,514 | -1,558 | 0.00% | 7,043,221 |
| 2013-01-10 | 2013-01-08 | 47.746 | 149,072 | -1,039 | 0.00% | 7,117,609 |
| 2013-01-08 | 2013-01-04 | 47.842 | 150,111 | -2,597 | 0.00% | 7,181,667 |
| 2013-01-07 | 2013-01-03 | 47.746 | 152,708 | -7,272 | 0.00% | 7,291,214 |
| 2013-01-03 | 2012-12-31 | 46.398 | 159,980 | -1,038 | 0.00% | 7,422,823 |
| 2012-12-12 | 2012-12-10 | 45.917 | 161,018 | +6,752 | 0.00% | 7,393,485 |
| 2012-12-11 | 2012-12-07 | 46.206 | 154,266 | +6,752 | 0.00% | 7,128,002 |
| 2012-12-10 | 2012-12-06 | 46.687 | 147,514 | -519 | 0.00% | 6,887,020 |
| 2012-11-22 | 2012-11-20 | 45.340 | 148,033 | -779 | 0.00% | 6,711,751 |
| 2012-11-19 | 2012-11-15 | 45.340 | 148,812 | +779 | 0.00% | 6,747,070 |
| 2012-11-14 | 2012-11-12 | 45.628 | 148,033 | -1,039 | 0.00% | 6,754,501 |
| 2012-11-13 | 2012-11-09 | 45.532 | 149,072 | +2,078 | 0.00% | 6,787,559 |
| 2012-11-07 | 2012-11-05 | 46.206 | 146,994 | -1,558 | 0.00% | 6,791,993 |
| 2012-10-31 | 2012-10-29 | 45.147 | 148,552 | +1,558 | 0.00% | 6,706,682 |
| 2012-10-26 | 2012-10-24 | 46.880 | 146,994 | +1,039 | 0.00% | 6,891,043 |
| 2012-10-25 | 2012-10-22 | 46.206 | 145,955 | +2,597 | 0.00% | 6,743,985 |
| 2012-10-24 | 2012-10-19 | 46.110 | 143,358 | +3,636 | 0.00% | 6,610,188 |
| 2012-10-22 | 2012-10-18 | 46.110 | 139,722 | +5,194 | 0.00% | 6,442,534 |
| 2012-10-19 | 2012-10-17 | 46.495 | 134,528 | +519 | 0.00% | 6,254,840 |
| 2012-10-17 | 2012-10-15 | 46.398 | 134,009 | +4,675 | 0.00% | 6,217,809 |
| 2012-10-16 | 2012-10-12 | 46.398 | 129,334 | +5,194 | 0.00% | 6,000,896 |
| 2012-10-08 | 2012-10-04 | 47.650 | 124,140 | -3,116 | 0.00% | 5,915,253 |
| 2012-10-05 | 2012-10-03 | 47.554 | 127,256 | -1,039 | 0.00% | 6,051,480 |
| 2012-10-04 | 2012-09-28 | 47.457 | 128,295 | -1,558 | 0.00% | 6,088,538 |
| 2012-09-18 | 2012-09-14 | 46.206 | 129,853 | -1,039 | 0.00% | 5,999,977 |
| 2012-09-17 | 2012-09-13 | 46.206 | 130,892 | -2,078 | 0.00% | 6,047,985 |
| 2012-09-06 | 2012-09-04 | 48.342 | 132,970 | +2,964 | 0.00% | 6,428,086 |
| 2012-09-05 | 2012-09-03 | 48.539 | 130,006 | +3,555 | 0.00% | 6,310,399 |
| 2012-09-04 | 2012-08-31 | 48.342 | 126,451 | +1,016 | 0.00% | 6,112,942 |
| 2012-08-30 | 2012-08-28 | 48.539 | 125,435 | -1,016 | 0.00% | 6,088,526 |
| 2012-08-28 | 2012-08-24 | 48.441 | 126,451 | +1,016 | 0.00% | 6,125,392 |
| 2012-08-20 | 2012-08-16 | 47.752 | 125,435 | +4,062 | 0.00% | 5,989,726 |
| 2012-08-17 | 2012-08-15 | 47.456 | 121,373 | +1,524 | 0.00% | 5,759,909 |
| 2012-08-16 | 2012-08-14 | 48.835 | 119,849 | -1,016 | 0.00% | 5,852,785 |
| 2012-08-10 | 2012-08-08 | 47.653 | 120,865 | -508 | 0.00% | 5,759,601 |
| 2012-08-09 | 2012-08-07 | 47.259 | 121,373 | -5,078 | 0.00% | 5,736,009 |
| 2012-08-08 | 2012-08-06 | 47.161 | 126,451 | +5,078 | 0.00% | 5,963,542 |
| 2012-07-20 | 2012-07-18 | 45.881 | 121,373 | -4,062 | 0.00% | 5,568,709 |
| 2012-07-16 | 2012-07-12 | 44.995 | 125,435 | +4,062 | 0.00% | 5,643,928 |
| 2012-07-05 | 2012-07-03 | 46.275 | 121,373 | -1,523 | 0.00% | 5,616,509 |
| 2012-06-21 | 2012-06-19 | 46.570 | 122,896 | -2,539 | 0.00% | 5,723,285 |
| 2012-06-07 | 2012-06-05 | 41.746 | 125,435 | -5,841 | 0.00% | 5,236,379 |
| 2012-06-05 | 2012-06-01 | 42.435 | 131,276 | +1,524 | 0.00% | 5,570,691 |
| 2012-06-04 | 2012-05-31 | 42.041 | 129,752 | +762 | 0.00% | 5,454,921 |
| 2012-06-01 | 2012-05-30 | 45.531 | 128,990 | -2,540 | 0.00% | 5,873,012 |
| 2012-05-31 | 2012-05-29 | 45.834 | 131,530 | +3,255 | 0.00% | 6,028,496 |
| 2012-05-25 | 2012-05-23 | 44.218 | 128,275 | +2,477 | 0.00% | 5,672,107 |
| 2012-05-22 | 2012-05-18 | 44.319 | 125,798 | -4,953 | 0.00% | 5,575,279 |
| 2012-05-17 | 2012-05-15 | 46.843 | 130,751 | -1,486 | 0.00% | 6,124,792 |
| 2012-05-14 | 2012-05-10 | 47.853 | 132,237 | +4,953 | 0.00% | 6,327,901 |
| 2012-05-02 | 2012-04-27 | 48.357 | 127,284 | -496 | 0.00% | 6,155,136 |
| 2012-04-27 | 2012-04-25 | 46.944 | 127,780 | -495 | 0.00% | 5,998,521 |
| 2012-04-26 | 2012-04-24 | 46.641 | 128,275 | -1,733 | 0.00% | 5,982,908 |
| 2012-04-23 | 2012-04-19 | 46.439 | 130,008 | +990 | 0.00% | 6,037,487 |
| 2012-04-19 | 2012-04-17 | 46.641 | 129,018 | -495 | 0.00% | 6,017,562 |
| 2012-04-18 | 2012-04-16 | 46.136 | 129,513 | -1,981 | 0.00% | 5,975,275 |
| 2012-04-16 | 2012-04-12 | 45.329 | 131,494 | -991 | 0.00% | 5,960,471 |
| 2012-04-13 | 2012-04-11 | 43.815 | 132,485 | -1,981 | 0.00% | 5,804,766 |
| 2012-04-11 | 2012-04-05 | 43.613 | 134,466 | -990 | 0.00% | 5,864,413 |
| 2012-04-10 | 2012-04-03 | 43.815 | 135,456 | +990 | 0.00% | 5,934,939 |
| 2012-04-02 | 2012-03-29 | 43.613 | 134,466 | -495 | 0.00% | 5,864,413 |
| 2012-03-26 | 2012-03-22 | 43.613 | 134,961 | +495 | 0.00% | 5,886,001 |
| 2012-03-21 | 2012-03-19 | 44.016 | 134,466 | -1,486 | 0.00% | 5,918,713 |
| 2012-03-16 | 2012-03-14 | 43.209 | 135,952 | -2,476 | 0.00% | 5,874,321 |
| 2012-03-13 | 2012-03-09 | 42.805 | 138,428 | +1,486 | 0.00% | 5,925,406 |
| 2012-03-09 | 2012-03-07 | 42.502 | 136,942 | +2,476 | 0.00% | 5,820,323 |
| 2012-03-08 | 2012-03-06 | 42.805 | 134,466 | -1,733 | 0.00% | 5,755,813 |
| 2012-03-05 | 2012-03-01 | 44.016 | 136,199 | +990 | 0.00% | 5,994,994 |
| 2012-02-27 | 2012-02-23 | 44.016 | 135,209 | +991 | 0.00% | 5,951,417 |
| 2012-02-22 | 2012-02-20 | 44.521 | 134,218 | -2,476 | 0.00% | 5,975,547 |
| 2012-02-17 | 2012-02-15 | 43.815 | 136,694 | -2,477 | 0.00% | 5,989,182 |
| 2012-02-14 | 2012-02-10 | 43.613 | 139,171 | -1,486 | 0.00% | 6,069,610 |
| 2012-02-13 | 2012-02-09 | 43.815 | 140,657 | -2,476 | 0.00% | 6,162,819 |
| 2012-02-09 | 2012-02-07 | 42.199 | 143,133 | -2,476 | 0.00% | 6,040,103 |
| 2012-02-06 | 2012-02-02 | 41.694 | 145,609 | +1,486 | 0.00% | 6,071,089 |
| 2012-01-31 | 2012-01-27 | 41.896 | 144,123 | -496 | 0.00% | 6,038,231 |
| 2012-01-30 | 2012-01-26 | 41.997 | 144,619 | +2,477 | 0.00% | 6,073,611 |
| 2012-01-20 | 2012-01-18 | 40.584 | 142,142 | -991 | 0.00% | 5,768,685 |
| 2012-01-16 | 2012-01-12 | 39.332 | 143,133 | +495 | 0.00% | 5,629,723 |
| 2012-01-13 | 2012-01-11 | 38.646 | 142,638 | -1,238 | 0.00% | 5,512,333 |
| 2012-01-05 | 2012-01-03 | 37.798 | 143,876 | -1,486 | 0.00% | 5,438,167 |
| 2011-12-05 | 2011-12-01 | 36.788 | 145,362 | -2,476 | 0.00% | 5,347,583 |
| 2011-11-29 | 2011-11-25 | 33.598 | 147,838 | +1,486 | 0.00% | 4,967,041 |
| 2011-11-23 | 2011-11-21 | 33.315 | 146,352 | -991 | 0.00% | 4,875,744 |
| 2011-11-21 | 2011-11-17 | 34.284 | 147,343 | +1,486 | 0.00% | 5,051,560 |
| 2011-11-04 | 2011-11-02 | 37.475 | 145,857 | +2,476 | 0.00% | 5,465,924 |
| 2011-11-02 | 2011-10-31 | 37.919 | 143,381 | -1,485 | 0.00% | 5,436,827 |
| 2011-11-01 | 2011-10-28 | 38.686 | 144,866 | -6,439 | 0.00% | 5,604,286 |
| 2011-10-31 | 2011-10-27 | 38.201 | 151,305 | +2,476 | 0.00% | 5,780,065 |
| 2011-10-17 | 2011-10-13 | 37.555 | 148,829 | -2,476 | 0.00% | 5,589,318 |
| 2011-10-14 | 2011-10-12 | 36.425 | 151,305 | +4,953 | 0.00% | 5,511,225 |
| 2011-10-11 | 2011-10-07 | 33.840 | 146,352 | -991 | 0.00% | 4,952,574 |
| 2011-10-06 | 2011-10-03 | 31.619 | 147,343 | +2,229 | 0.00% | 4,658,859 |
| 2011-10-04 | 2011-09-30 | 33.719 | 145,114 | +248 | 0.00% | 4,893,100 |
| 2011-10-03 | 2011-09-28 | 35.496 | 144,866 | +2,476 | 0.00% | 5,142,137 |
| 2011-09-30 | 2011-09-27 | 37.353 | 142,390 | +495 | 0.00% | 5,318,749 |
| 2011-09-28 | 2011-09-26 | 36.021 | 141,895 | +248 | 0.00% | 5,111,169 |
| 2011-09-22 | 2011-09-20 | 40.382 | 141,647 | -1,981 | 0.00% | 5,719,995 |
| 2011-09-20 | 2011-09-16 | 41.291 | 143,628 | -495 | 0.00% | 5,930,492 |
| 2011-09-15 | 2011-09-12 | 39.776 | 144,123 | +247 | 0.00% | 5,732,682 |
| 2011-09-14 | 2011-09-09 | 41.392 | 143,876 | -2,476 | 0.00% | 5,955,257 |
| 2011-09-12 | 2011-09-08 | 41.392 | 146,352 | -991 | 0.00% | 6,057,743 |
| 2011-09-09 | 2011-09-07 | 44.217 | 147,343 | +991 | 0.00% | 6,515,039 |
| 2011-09-08 | 2011-09-06 | 43.072 | 146,352 | +9,145 | 0.00% | 6,303,730 |
| 2011-09-07 | 2011-09-05 | 43.072 | 137,207 | +2,403 | 0.00% | 5,909,833 |
| 2011-09-05 | 2011-09-01 | 44.425 | 134,804 | -3,365 | 0.00% | 5,988,654 |
| 2011-09-02 | 2011-08-31 | 44.425 | 138,169 | +2,403 | 0.00% | 6,138,144 |
| 2011-09-01 | 2011-08-30 | 43.489 | 135,766 | +962 | 0.00% | 5,904,266 |
| 2011-08-31 | 2011-08-29 | 43.385 | 134,804 | -962 | 0.00% | 5,848,405 |
| 2011-08-29 | 2011-08-25 | 42.968 | 135,766 | +481 | 0.00% | 5,833,640 |
| 2011-08-25 | 2011-08-23 | 42.032 | 135,285 | +481 | 0.00% | 5,686,298 |
| 2011-08-24 | 2011-08-22 | 41.325 | 134,804 | +1,922 | 0.00% | 5,570,711 |
| 2011-08-23 | 2011-08-19 | 40.617 | 132,882 | +2,403 | 0.00% | 5,397,275 |
| 2011-08-17 | 2011-08-15 | 40.159 | 130,479 | -1,442 | 0.00% | 5,239,942 |
| 2011-08-16 | 2011-08-12 | 38.203 | 131,921 | +1,442 | 0.00% | 5,039,822 |
| 2011-08-15 | 2011-08-11 | 38.994 | 130,479 | +961 | 0.00% | 5,087,903 |
| 2011-08-09 | 2011-08-05 | 45.361 | 129,518 | +481 | 0.00% | 5,875,099 |
| 2011-07-14 | 2011-07-12 | 46.818 | 129,037 | +961 | 0.00% | 6,041,230 |
| 2011-07-06 | 2011-07-04 | 47.858 | 128,076 | -2,403 | 0.00% | 6,129,488 |
| 2011-07-05 | 2011-06-30 | 47.026 | 130,479 | +2,403 | 0.00% | 6,135,891 |
| 2011-06-27 | 2011-06-23 | 46.610 | 128,076 | -961 | 0.00% | 5,969,588 |
| 2011-06-23 | 2011-06-21 | 46.610 | 129,037 | +2,403 | 0.00% | 6,014,380 |
| 2011-06-21 | 2011-06-17 | 47.338 | 126,634 | -1,923 | 0.00% | 5,994,601 |
| 2011-06-10 | 2011-06-08 | 47.754 | 128,557 | +11,054 | 0.00% | 6,139,132 |
| 2011-05-30 | 2011-05-26 | 48.899 | 117,503 | +2,403 | 0.00% | 5,745,732 |
| 2011-05-26 | 2011-05-24 | 48.482 | 115,100 | +2,403 | 0.00% | 5,580,329 |
| 2011-05-23 | 2011-05-19 | 50.771 | 112,697 | -2,403 | 0.00% | 5,721,775 |
| 2011-05-18 | 2011-05-16 | 51.982 | 115,100 | +2,681 | 0.00% | 5,983,183 |
| 2011-05-16 | 2011-05-12 | 51.450 | 112,419 | +939 | 0.00% | 5,783,943 |
| 2011-05-09 | 2011-05-05 | 51.450 | 111,480 | +470 | 0.00% | 5,735,631 |
| 2011-05-06 | 2011-05-04 | 51.450 | 111,010 | +938 | 0.00% | 5,711,450 |
| 2011-04-28 | 2011-04-26 | 51.556 | 110,072 | +4,694 | 0.00% | 5,674,915 |
| 2011-04-27 | 2011-04-21 | 51.876 | 105,378 | +4,694 | 0.00% | 5,466,584 |
| 2011-04-21 | 2011-04-19 | 51.982 | 100,684 | +4,694 | 0.00% | 5,233,803 |
| 2011-04-14 | 2011-04-12 | 52.622 | 95,990 | +1,878 | 0.00% | 5,051,148 |
| 2011-04-01 | 2011-03-30 | 53.367 | 94,112 | -2,817 | 0.00% | 5,022,499 |
| 2011-03-28 | 2011-03-24 | 50.917 | 96,929 | -2,347 | 0.00% | 4,935,359 |
| 2011-03-25 | 2011-03-23 | 50.598 | 99,276 | +4,225 | 0.00% | 5,023,137 |
| 2011-03-11 | 2011-03-09 | 54.219 | 95,051 | -2,347 | 0.00% | 5,153,611 |
| 2011-03-03 | 2011-03-01 | 52.835 | 97,398 | -1,408 | 0.00% | 5,145,989 |
| 2011-02-21 | 2011-02-17 | 51.024 | 98,806 | +2,347 | 0.00% | 5,041,456 |
| 2011-02-14 | 2011-02-10 | 48.893 | 96,459 | +5,632 | 0.00% | 4,716,204 |
| 2011-02-11 | 2011-02-09 | 51.024 | 90,827 | +4,225 | 0.00% | 4,634,337 |
| 2011-02-10 | 2011-02-08 | 51.769 | 86,602 | +2,816 | 0.00% | 4,483,336 |
| 2011-02-09 | 2011-02-07 | 52.728 | 83,786 | +939 | 0.00% | 4,417,879 |
| 2011-02-08 | 2011-02-02 | 54.326 | 82,847 | +3,755 | 0.00% | 4,500,742 |
| 2011-02-01 | 2011-01-28 | 53.687 | 79,092 | +469 | 0.00% | 4,246,198 |
| 2011-01-31 | 2011-01-27 | 55.072 | 78,623 | +5,868 | 0.00% | 4,329,894 |
| 2011-01-27 | 2011-01-25 | 55.924 | 72,755 | +3,755 | 0.00% | 4,068,734 |
| 2011-01-19 | 2011-01-17 | 58.906 | 69,000 | +1,173 | 0.00% | 4,064,540 |
| 2011-01-14 | 2011-01-12 | 57.841 | 67,827 | +470 | 0.00% | 3,923,192 |
| 2011-01-13 | 2011-01-11 | 58.267 | 67,357 | -470 | 0.00% | 3,924,707 |
| 2011-01-10 | 2011-01-06 | 59.439 | 67,827 | -2,816 | 0.00% | 4,031,567 |
| 2011-01-07 | 2011-01-05 | 59.972 | 70,643 | -469 | 0.00% | 4,236,573 |
| 2011-01-06 | 2011-01-04 | 59.119 | 71,112 | -6,337 | 0.00% | 4,204,100 |
| 2010-12-30 | 2010-12-28 | 54.859 | 77,449 | +1,877 | 0.00% | 4,248,740 |
| 2010-12-28 | 2010-12-22 | 55.924 | 75,572 | -2,347 | 0.00% | 4,226,271 |
| 2010-12-23 | 2010-12-21 | 55.178 | 77,919 | +470 | 0.00% | 4,299,424 |
| 2010-12-13 | 2010-12-09 | 55.285 | 77,449 | +1,173 | 0.00% | 4,281,740 |
| 2010-12-10 | 2010-12-08 | 55.178 | 76,276 | +4,694 | 0.00% | 4,208,766 |
| 2010-12-09 | 2010-12-07 | 56.243 | 71,582 | +704 | 0.00% | 4,026,010 |
| 2010-12-07 | 2010-12-03 | 58.906 | 70,878 | +2,582 | 0.00% | 4,175,166 |
| 2010-12-02 | 2010-11-30 | 56.882 | 68,296 | -939 | 0.00% | 3,884,845 |
| 2010-11-30 | 2010-11-26 | 55.391 | 69,235 | +3,286 | 0.00% | 3,835,007 |
| 2010-11-25 | 2010-11-23 | 55.498 | 65,949 | -939 | 0.00% | 3,660,017 |
| 2010-11-24 | 2010-11-22 | 56.776 | 66,888 | +6,572 | 0.00% | 3,797,629 |
| 2010-11-23 | 2010-11-19 | 57.841 | 60,316 | +469 | 0.00% | 3,488,747 |
| 2010-11-22 | 2010-11-18 | 58.374 | 59,847 | -469 | 0.00% | 3,493,495 |
| 2010-11-19 | 2010-11-17 | 57.522 | 60,316 | -939 | 0.00% | 3,469,472 |
| 2010-11-17 | 2010-11-15 | 57.522 | 61,255 | +2,347 | 0.00% | 3,523,485 |
| 2010-11-15 | 2010-11-11 | 61.463 | 58,908 | -2,817 | 0.00% | 3,620,656 |
| 2010-11-11 | 2010-11-09 | 60.824 | 61,725 | -469 | 0.00% | 3,754,346 |
| 2010-11-01 | 2010-10-28 | 52.089 | 62,194 | +7,510 | 0.00% | 3,239,623 |
| 2010-10-26 | 2010-10-22 | 54.113 | 54,684 | -939 | 0.00% | 2,959,110 |
| 2010-10-25 | 2010-10-21 | 54.219 | 55,623 | +235 | 0.00% | 3,015,847 |
| 2010-10-22 | 2010-10-20 | 53.580 | 55,388 | -6,806 | 0.00% | 2,967,705 |
| 2010-10-21 | 2010-10-19 | 54.113 | 62,194 | -469 | 0.00% | 3,365,498 |
| 2010-10-20 | 2010-10-18 | 53.474 | 62,663 | +469 | 0.00% | 3,350,827 |
| 2010-10-19 | 2010-10-15 | 53.367 | 62,194 | +2,816 | 0.00% | 3,319,123 |
| 2010-10-14 | 2010-10-12 | 54.646 | 59,378 | -4,694 | 0.00% | 3,244,741 |
| 2010-10-13 | 2010-10-11 | 53.793 | 64,072 | +7,511 | 0.00% | 3,446,647 |
| 2010-10-12 | 2010-10-08 | 53.367 | 56,561 | +469 | 0.00% | 3,018,505 |
| 2010-10-08 | 2010-10-06 | 52.515 | 56,092 | +9,388 | 0.00% | 2,945,676 |
| 2010-10-07 | 2010-10-05 | 53.367 | 46,704 | -2,817 | 0.00% | 2,492,464 |
| 2010-10-06 | 2010-10-04 | 53.687 | 49,521 | +6,103 | 0.00% | 2,658,625 |
| 2010-10-04 | 2010-09-29 | 52.089 | 43,418 | +3,285 | 0.00% | 2,261,600 |
| 2010-09-29 | 2010-09-27 | 50.917 | 40,133 | +5,164 | 0.00% | 2,043,462 |
| 2010-09-28 | 2010-09-24 | 49.959 | 34,969 | -939 | 0.00% | 1,747,001 |
| 2010-09-27 | 2010-09-22 | 50.065 | 35,908 | -3,286 | 0.00% | 1,797,737 |
| 2010-09-21 | 2010-09-17 | 48.467 | 39,194 | -1,643 | 0.00% | 1,899,626 |
| 2010-09-20 | 2010-09-16 | 48.467 | 40,837 | +704 | 0.00% | 1,979,258 |
| 2010-09-15 | 2010-09-13 | 48.574 | 40,133 | +939 | 0.00% | 1,949,412 |
| 2010-09-09 | 2010-09-07 | 48.359 | 39,194 | +689 | 0.00% | 1,895,376 |
| 2010-09-01 | 2010-08-30 | 44.672 | 38,505 | -2,306 | 0.00% | 1,720,107 |
| 2010-08-30 | 2010-08-26 | 43.588 | 40,811 | +2,306 | 0.00% | 1,778,870 |
| 2010-08-25 | 2010-08-23 | 43.913 | 38,505 | +2,306 | 0.00% | 1,690,881 |
| 2010-08-23 | 2010-08-19 | 44.998 | 36,199 | -3,228 | 0.00% | 1,628,867 |
| 2010-08-20 | 2010-08-18 | 46.190 | 39,427 | -1,384 | 0.00% | 1,821,144 |
| 2010-07-30 | 2010-07-28 | 42.937 | 40,811 | -5,072 | 0.00% | 1,752,320 |
| 2010-07-29 | 2010-07-27 | 41.680 | 45,883 | +4,611 | 0.00% | 1,912,389 |
| 2010-07-28 | 2010-07-26 | 41.983 | 41,272 | -4,611 | 0.00% | 1,732,734 |
| 2010-07-27 | 2010-07-23 | 42.460 | 45,883 | -922 | 0.00% | 1,948,209 |
| 2010-07-23 | 2010-07-21 | 41.593 | 46,805 | -1,153 | 0.00% | 1,946,757 |
| 2010-07-19 | 2010-07-15 | 40.335 | 47,958 | -4,612 | 0.00% | 1,934,394 |
| 2010-07-16 | 2010-07-14 | 40.162 | 52,570 | -1,844 | 0.00% | 2,111,300 |
| 2010-07-09 | 2010-07-07 | 38.167 | 54,414 | +1,153 | 0.00% | 2,076,798 |
| 2010-07-05 | 2010-06-30 | 38.730 | 53,261 | +922 | 0.00% | 2,062,822 |
| 2010-06-23 | 2010-06-21 | 38.817 | 52,339 | -1,844 | 0.00% | 2,031,653 |
| 2010-05-24 | 2010-05-19 | 36.128 | 54,183 | +461 | 0.00% | 1,957,533 |
| 2010-05-20 | 2010-05-18 | 36.519 | 53,722 | -2,306 | 0.00% | 1,961,848 |
| 2010-05-13 | 2010-05-11 | 37.082 | 56,028 | +8,762 | 0.00% | 2,077,649 |
| 2010-05-12 | 2010-05-10 | 40.311 | 47,266 | +2,766 | 0.00% | 1,905,318 |
| 2010-05-11 | 2010-05-07 | 40.131 | 44,500 | +1,410 | 0.00% | 1,785,847 |
| 2010-04-28 | 2010-04-26 | 43.491 | 43,090 | -447 | 0.00% | 1,874,010 |
| 2010-04-27 | 2010-04-23 | 42.819 | 43,537 | +447 | 0.00% | 1,864,200 |
| 2010-04-22 | 2010-04-20 | 42.102 | 43,090 | +1,786 | 0.00% | 1,814,180 |
| 2010-04-21 | 2010-04-19 | 42.371 | 41,304 | +3,572 | 0.00% | 1,750,086 |
| 2010-04-20 | 2010-04-16 | 42.684 | 37,732 | -4,465 | 0.00% | 1,610,567 |
| 2010-04-08 | 2010-04-01 | 41.878 | 42,197 | +4,465 | 0.00% | 1,767,133 |
| 2010-03-31 | 2010-03-29 | 42.953 | 37,732 | -7,145 | 0.00% | 1,620,707 |
| 2010-03-29 | 2010-03-25 | 41.520 | 44,877 | +4,466 | 0.00% | 1,863,287 |
| 2010-03-26 | 2010-03-24 | 42.102 | 40,411 | +893 | 0.00% | 1,701,389 |
| 2010-03-24 | 2010-03-22 | 41.117 | 39,518 | -9,824 | 0.00% | 1,624,852 |
| 2010-03-23 | 2010-03-19 | 41.475 | 49,342 | -1,340 | 0.00% | 2,046,463 |
| 2010-03-10 | 2010-03-08 | 40.893 | 50,682 | +894 | 0.00% | 2,072,529 |
| 2010-02-24 | 2010-02-22 | 40.131 | 49,788 | -3,126 | 0.00% | 1,998,061 |
| 2010-02-22 | 2010-02-18 | 38.474 | 52,914 | +8,930 | 0.00% | 2,035,822 |
| 2010-02-08 | 2010-02-04 | 39.101 | 43,984 | -3,125 | 0.00% | 1,719,828 |
| 2010-01-15 | 2010-01-13 | 37.354 | 47,109 | +2,679 | 0.00% | 1,759,730 |
| 2010-01-14 | 2010-01-12 | 38.026 | 44,430 | +4,465 | 0.00% | 1,689,507 |
| 2010-01-07 | 2010-01-05 | 38.564 | 39,965 | +4,466 | 0.00% | 1,541,200 |
| 2009-11-13 | 2009-11-11 | 43.804 | 35,499 | -5,359 | 0.00% | 1,555,002 |
| 2009-11-12 | 2009-11-10 | 42.460 | 40,858 | +4,242 | 0.00% | 1,734,848 |
| 2009-11-11 | 2009-11-09 | 42.371 | 36,616 | -893 | 0.00% | 1,551,451 |
| 2009-11-10 | 2009-11-06 | 41.341 | 37,509 | +670 | 0.00% | 1,550,648 |
| 2009-11-05 | 2009-11-03 | 40.579 | 36,839 | -893 | 0.00% | 1,494,900 |
| 2009-11-02 | 2009-10-29 | 39.818 | 37,732 | +893 | 0.00% | 1,502,407 |
| 2009-10-22 | 2009-10-20 | 40.624 | 36,839 | -447 | 0.00% | 1,496,550 |
| 2009-10-16 | 2009-10-14 | 39.415 | 37,286 | -2,232 | 0.00% | 1,469,618 |
| 2009-10-09 | 2009-10-07 | 37.937 | 39,518 | -1,786 | 0.00% | 1,499,182 |
| 2009-10-08 | 2009-10-06 | 37.041 | 41,304 | +1,786 | 0.00% | 1,529,938 |
| 2009-09-28 | 2009-09-24 | 38.609 | 39,518 | -1,786 | 0.00% | 1,525,732 |
| 2009-09-25 | 2009-09-23 | 38.519 | 41,304 | +4,018 | 0.00% | 1,590,987 |
| 2009-09-24 | 2009-09-22 | 39.639 | 37,286 | -1,786 | 0.00% | 1,477,968 |
| 2009-09-23 | 2009-09-21 | 39.280 | 39,072 | +1,786 | 0.00% | 1,534,763 |
| 2009-09-22 | 2009-09-18 | 38.609 | 37,286 | -1,786 | 0.00% | 1,439,558 |
| 2009-09-21 | 2009-09-17 | 41.565 | 39,072 | +1,786 | 0.00% | 1,624,014 |
| 2009-09-18 | 2009-09-16 | 39.325 | 37,286 | -893 | 0.00% | 1,466,278 |
| 2009-09-10 | 2009-09-08 | 38.503 | 38,179 | -1,982 | 0.00% | 1,470,022 |
| 2009-09-08 | 2009-09-04 | 36.909 | 40,161 | +1,755 | 0.00% | 1,482,287 |
| 2009-09-01 | 2009-08-28 | 36.453 | 38,406 | -658 | 0.00% | 1,400,012 |
| 2009-08-21 | 2009-08-19 | 33.582 | 39,064 | -4,389 | 0.00% | 1,311,858 |
| 2009-08-20 | 2009-08-18 | 33.992 | 43,453 | +5,047 | 0.00% | 1,477,071 |
| 2009-08-07 | 2009-08-05 | 35.132 | 38,406 | +1,317 | 0.00% | 1,349,262 |
| 2009-07-30 | 2009-07-28 | 36.499 | 37,089 | -4,389 | 0.00% | 1,353,693 |
| 2009-07-28 | 2009-07-24 | 36.863 | 41,478 | +4,389 | 0.00% | 1,529,005 |
| 2009-07-23 | 2009-07-21 | 34.630 | 37,089 | -4,389 | 0.00% | 1,284,403 |
| 2009-06-29 | 2009-06-25 | 28.980 | 41,478 | -4,389 | 0.00% | 1,202,036 |
| 2009-06-23 | 2009-06-19 | 30.165 | 45,867 | -1,317 | 0.00% | 1,383,570 |
| 2009-06-19 | 2009-06-17 | 29.800 | 47,184 | +1,317 | 0.00% | 1,406,097 |
| 2009-06-18 | 2009-06-16 | 29.755 | 45,867 | +4,389 | 0.00% | 1,364,760 |
| 2009-06-12 | 2009-06-10 | 31.668 | 41,478 | -2,634 | 0.00% | 1,313,546 |
| 2009-06-05 | 2009-06-03 | 31.805 | 44,112 | -1,316 | 0.00% | 1,402,991 |
| 2009-06-03 | 2009-06-01 | 30.165 | 45,428 | -4,390 | 0.00% | 1,370,327 |
| 2009-06-02 | 2009-05-29 | 28.114 | 49,818 | -8,778 | 0.00% | 1,400,600 |
| 2009-06-01 | 2009-05-27 | 25.380 | 58,596 | +8,778 | 0.00% | 1,487,188 |
| 2009-05-26 | 2009-05-22 | 24.970 | 49,818 | +4,390 | 0.00% | 1,243,969 |
| 2009-05-21 | 2009-05-19 | 25.471 | 45,428 | +1,316 | 0.00% | 1,157,119 |
| 2009-05-11 | 2009-05-07 | 26.747 | 44,112 | +2,634 | 0.00% | 1,179,879 |
| 2009-05-08 | 2009-05-06 | 26.565 | 41,478 | -659 | 0.00% | 1,101,867 |
| 2009-05-06 | 2009-05-04 | 25.973 | 42,137 | -1,316 | 0.00% | 1,094,413 |
| 2009-04-30 | 2009-04-28 | 23.603 | 43,453 | -878 | 0.00% | 1,025,634 |
| 2009-04-27 | 2009-04-23 | 25.061 | 44,331 | -439 | 0.00% | 1,110,997 |
| 2009-04-24 | 2009-04-22 | 24.150 | 44,770 | -4,389 | 0.00% | 1,081,199 |
| 2009-04-23 | 2009-04-21 | 24.150 | 49,159 | +4,389 | 0.00% | 1,187,194 |
| 2009-04-15 | 2009-04-09 | 21.644 | 44,770 | +878 | 0.00% | 968,999 |
| 2009-04-07 | 2009-04-03 | 21.257 | 43,892 | -2,634 | 0.00% | 932,996 |
| 2009-04-03 | 2009-04-01 | 19.821 | 46,526 | +2,634 | 0.00% | 922,205 |
| 2009-03-27 | 2009-03-25 | 18.409 | 43,892 | -439 | 0.00% | 807,996 |
| 2009-03-25 | 2009-03-23 | 17.680 | 44,331 | -10,973 | 0.00% | 783,758 |
| 2009-03-24 | 2009-03-20 | 17.019 | 55,304 | -9,218 | 0.00% | 941,217 |
| 2009-03-20 | 2009-03-18 | 16.427 | 64,522 | +4,390 | 0.00% | 1,059,878 |
| 2009-03-12 | 2009-03-10 | 14.695 | 60,132 | -8,779 | 0.00% | 883,645 |
| 2009-03-11 | 2009-03-09 | 14.353 | 68,911 | +2,634 | 0.00% | 989,104 |
| 2009-03-10 | 2009-03-06 | 15.037 | 66,277 | +17,996 | 0.00% | 996,597 |
| 2009-03-04 | 2009-03-02 | 17.315 | 48,281 | -3,951 | 0.00% | 835,993 |
| 2009-03-03 | 2009-02-27 | 17.816 | 52,232 | +3,951 | 0.00% | 930,585 |
| 2009-01-29 | 2009-01-22 | 18.363 | 48,281 | -6,584 | 0.00% | 886,592 |
| 2009-01-23 | 2009-01-21 | 17.771 | 54,865 | +6,584 | 0.00% | 974,996 |
| 2009-01-21 | 2009-01-19 | 19.457 | 48,281 | -439 | 0.00% | 939,392 |
| 2009-01-20 | 2009-01-16 | 19.480 | 48,720 | -13,168 | 0.00% | 949,043 |
| 2009-01-15 | 2009-01-13 | 20.095 | 61,888 | -4,389 | 0.00% | 1,243,620 |
| 2009-01-14 | 2009-01-12 | 20.072 | 66,277 | -2,195 | 0.00% | 1,330,306 |
| 2009-01-09 | 2009-01-07 | 19.935 | 68,472 | -1,317 | 0.00% | 1,365,003 |
| 2008-12-23 | 2008-12-19 | 20.186 | 69,789 | +4,390 | 0.00% | 1,408,748 |
| 2008-12-18 | 2008-12-16 | 19.388 | 65,399 | -2,634 | 0.00% | 1,267,983 |
| 2008-12-17 | 2008-12-15 | 19.753 | 68,033 | -3,950 | 0.00% | 1,343,852 |
| 2008-12-15 | 2008-12-11 | 22.077 | 71,983 | +3,950 | 0.00% | 1,589,156 |
| 2008-12-03 | 2008-12-01 | 20.049 | 68,033 | -439 | 0.00% | 1,364,002 |
| 2008-12-02 | 2008-11-28 | 20.323 | 68,472 | -2,194 | 0.00% | 1,391,524 |
| 2008-12-01 | 2008-11-27 | 18.500 | 70,666 | +2,194 | 0.00% | 1,307,312 |
| 2008-11-25 | 2008-11-21 | 18.887 | 68,472 | +1,756 | 0.00% | 1,293,243 |
| 2008-11-21 | 2008-11-19 | 17.862 | 66,716 | +1,317 | 0.00% | 1,191,678 |
| 2008-11-13 | 2008-11-11 | 19.981 | 65,399 | +3,292 | 0.00% | 1,306,723 |
| 2008-11-07 | 2008-11-05 | 22.100 | 62,107 | -3,512 | 0.00% | 1,372,540 |
| 2008-11-06 | 2008-11-04 | 18.864 | 65,619 | -439 | 0.00% | 1,237,863 |
| 2008-11-05 | 2008-11-03 | 19.069 | 66,058 | +1,756 | 0.00% | 1,259,690 |
| 2008-11-04 | 2008-10-31 | 19.548 | 64,302 | +2,195 | 0.00% | 1,256,969 |
| 2008-11-03 | 2008-10-30 | 20.733 | 62,107 | -878 | 0.00% | 1,287,640 |
| 2008-10-31 | 2008-10-29 | 21.006 | 62,985 | -2,853 | 0.00% | 1,323,064 |
| 2008-10-30 | 2008-10-28 | 20.482 | 65,838 | -1,098 | 0.00% | 1,348,494 |
| 2008-10-29 | 2008-10-27 | 18.477 | 66,936 | +6,804 | 0.00% | 1,236,782 |
| 2008-10-21 | 2008-10-17 | 25.061 | 60,132 | +439 | 0.00% | 1,506,992 |
| 2008-10-16 | 2008-10-14 | 29.208 | 59,693 | -878 | 0.00% | 1,743,509 |
| 2008-10-15 | 2008-10-13 | 28.023 | 60,571 | -1,317 | 0.00% | 1,697,394 |
| 2008-10-14 | 2008-10-10 | 25.061 | 61,888 | -4,389 | 0.00% | 1,551,000 |
| 2008-10-13 | 2008-10-09 | 27.112 | 66,277 | +2,633 | 0.00% | 1,796,894 |
| 2008-10-10 | 2008-10-08 | 26.155 | 63,644 | -1,316 | 0.00% | 1,664,608 |
| 2008-10-08 | 2008-10-03 | 29.664 | 64,960 | +3,511 | 0.00% | 1,926,947 |
| 2008-10-06 | 2008-10-02 | 30.757 | 61,449 | -2,634 | 0.00% | 1,889,998 |
| 2008-10-03 | 2008-09-30 | 30.985 | 64,083 | +2,195 | 0.00% | 1,985,612 |
| 2008-09-29 | 2008-09-25 | 33.354 | 61,888 | -1,317 | 0.00% | 2,064,240 |
| 2008-09-23 | 2008-09-19 | 33.673 | 63,205 | -5,267 | 0.00% | 2,128,328 |
| 2008-09-22 | 2008-09-18 | 32.489 | 68,472 | +5,267 | 0.00% | 2,224,566 |
| 2008-09-17 | 2008-09-12 | 37.364 | 63,205 | +878 | 0.00% | 2,361,609 |
| 2008-09-12 | 2008-09-10 | 41.577 | 62,327 | -878 | 0.00% | 2,591,368 |
| 2008-09-11 | 2008-09-09 | 41.484 | 63,205 | +1,555 | 0.00% | 2,621,968 |
| 2008-09-10 | 2008-09-08 | 42.278 | 61,650 | -4,281 | 0.00% | 2,606,421 |
| 2008-09-04 | 2008-09-02 | 41.016 | 65,931 | -5,137 | 0.00% | 2,704,252 |
| 2008-09-03 | 2008-09-01 | 40.596 | 71,068 | +856 | 0.00% | 2,885,073 |
| 2008-09-02 | 2008-08-29 | 40.876 | 70,212 | +11,559 | 0.00% | 2,870,003 |
| 2008-08-26 | 2008-08-21 | 41.811 | 58,653 | +428 | 0.00% | 2,452,315 |
| 2008-08-18 | 2008-08-14 | 44.707 | 58,225 | +4,282 | 0.00% | 2,603,061 |
| 2008-08-14 | 2008-08-12 | 45.781 | 53,943 | -2,141 | 0.00% | 2,469,586 |
| 2008-08-12 | 2008-08-08 | 45.548 | 56,084 | -4,281 | 0.00% | 2,554,504 |
| 2008-08-08 | 2008-08-05 | 45.034 | 60,365 | +4,281 | 0.00% | 2,718,474 |
| 2008-08-01 | 2008-07-30 | 45.875 | 56,084 | -6,422 | 0.00% | 2,572,844 |
| 2008-07-30 | 2008-07-28 | 45.595 | 62,506 | -1,284 | 0.00% | 2,849,932 |
| 2008-07-28 | 2008-07-24 | 45.595 | 63,790 | -3,853 | 0.00% | 2,908,475 |
| 2008-07-24 | 2008-07-22 | 44.333 | 67,643 | +7,278 | 0.00% | 2,998,831 |
| 2008-07-23 | 2008-07-21 | 44.847 | 60,365 | -5,566 | 0.00% | 2,707,194 |
| 2008-07-18 | 2008-07-16 | 43.913 | 65,931 | +4,281 | 0.00% | 2,895,212 |
| 2008-07-16 | 2008-07-14 | 45.221 | 61,650 | -856 | 0.00% | 2,787,863 |
| 2008-07-15 | 2008-07-11 | 45.922 | 62,506 | +5,138 | 0.00% | 2,870,372 |
| 2008-07-14 | 2008-07-10 | 46.249 | 57,368 | -4,282 | 0.00% | 2,653,187 |
| 2008-07-11 | 2008-07-09 | 46.249 | 61,650 | -1,712 | 0.00% | 2,851,223 |
| 2008-07-10 | 2008-07-08 | 45.595 | 63,362 | +4,281 | 0.00% | 2,888,961 |
| 2008-07-09 | 2008-07-07 | 47.767 | 59,081 | +1,713 | 0.00% | 2,822,111 |
| 2008-07-04 | 2008-07-02 | 47.533 | 57,368 | -642 | 0.00% | 2,726,886 |
| 2008-06-25 | 2008-06-23 | 46.832 | 58,010 | -857 | 0.00% | 2,716,753 |
| 2008-06-24 | 2008-06-20 | 46.482 | 58,867 | -2,140 | 0.00% | 2,736,263 |
| 2008-06-23 | 2008-06-19 | 46.389 | 61,007 | +2,140 | 0.00% | 2,830,035 |
| 2008-06-20 | 2008-06-18 | 47.650 | 58,867 | +857 | 0.00% | 2,805,014 |
| 2008-06-17 | 2008-06-13 | 47.183 | 58,010 | -4,282 | 0.00% | 2,737,078 |
| 2008-06-13 | 2008-06-11 | 46.716 | 62,292 | +4,282 | 0.00% | 2,910,015 |
| 2008-06-04 | 2008-06-02 | 47.533 | 58,010 | -4,282 | 0.00% | 2,757,403 |
| 2008-06-02 | 2008-05-29 | 46.482 | 62,292 | -5,137 | 0.00% | 2,895,465 |
| 2008-05-15 | 2008-05-13 | 47.183 | 67,429 | -2,141 | 0.00% | 3,181,493 |
| 2008-05-09 | 2008-05-07 | 49.046 | 69,570 | +1,649 | 0.00% | 3,412,124 |
| 2008-05-07 | 2008-05-05 | 49.166 | 67,921 | +2,717 | 0.00% | 3,339,372 |
| 2008-05-06 | 2008-05-02 | 49.046 | 65,204 | +209 | 0.00% | 3,197,989 |
| 2008-05-05 | 2008-04-30 | 48.209 | 64,995 | +836 | 0.00% | 3,133,314 |
| 2008-05-02 | 2008-04-29 | 47.850 | 64,159 | -3,762 | 0.00% | 3,069,986 |
| 2008-04-29 | 2008-04-25 | 46.893 | 67,921 | +10,031 | 0.00% | 3,184,997 |
| 2008-04-28 | 2008-04-24 | 47.610 | 57,890 | -20,898 | 0.00% | 2,756,167 |
| 2008-04-25 | 2008-04-23 | 47.969 | 78,788 | -4,180 | 0.00% | 3,779,404 |
| 2008-04-24 | 2008-04-22 | 47.754 | 82,968 | -16,719 | 0.00% | 3,962,051 |
| 2008-04-23 | 2008-04-21 | 47.180 | 99,687 | -31,348 | 0.00% | 4,703,209 |
| 2008-04-22 | 2008-04-18 | 46.653 | 131,035 | -3,762 | 0.00% | 6,113,231 |
| 2008-04-21 | 2008-04-17 | 46.414 | 134,797 | -2,090 | 0.00% | 6,256,491 |
| 2008-04-18 | 2008-04-16 | 45.696 | 136,887 | -4,180 | 0.00% | 6,255,247 |
| 2008-04-17 | 2008-04-15 | 45.649 | 141,067 | -4,180 | 0.00% | 6,439,508 |
| 2008-04-16 | 2008-04-14 | 45.218 | 145,247 | +6,270 | 0.00% | 6,567,769 |
| 2008-04-15 | 2008-04-11 | 46.175 | 138,977 | +39,708 | 0.00% | 6,417,252 |
| 2008-04-14 | 2008-04-10 | 45.744 | 99,269 | +8,359 | 0.00% | 4,540,989 |
| 2008-04-10 | 2008-04-08 | 46.653 | 90,910 | -16,719 | 0.00% | 4,241,262 |
| 2008-04-09 | 2008-04-07 | 46.701 | 107,629 | -20,899 | 0.00% | 5,026,411 |
| 2008-04-07 | 2008-04-02 | 46.271 | 128,528 | -66,876 | 0.00% | 5,947,071 |
| 2008-03-27 | 2008-03-25 | 44.117 | 195,404 | -4,179 | 0.00% | 8,620,714 |
| 2008-03-20 | 2008-03-18 | 39.620 | 199,583 | +20,898 | 0.00% | 7,907,383 |
| 2008-03-19 | 2008-03-17 | 39.763 | 178,685 | +25,079 | 0.00% | 7,105,064 |
| 2008-03-17 | 2008-03-13 | 43.304 | 153,606 | +45,977 | 0.00% | 6,651,746 |
| 2008-03-13 | 2008-03-11 | 43.687 | 107,629 | -4,180 | 0.00% | 4,701,960 |
| 2008-03-11 | 2008-03-07 | 43.256 | 111,809 | +4,180 | 0.00% | 4,836,421 |
| 2008-03-10 | 2008-03-06 | 44.692 | 107,629 | -4,180 | 0.00% | 4,810,111 |
| 2008-03-07 | 2008-03-05 | 44.596 | 111,809 | +4,180 | 0.00% | 4,986,221 |
| 2008-03-03 | 2008-02-28 | 46.701 | 107,629 | -6,269 | 0.00% | 5,026,411 |
| 2008-02-29 | 2008-02-27 | 46.318 | 113,898 | -39,708 | 0.00% | 5,275,581 |
| 2008-02-28 | 2008-02-26 | 45.266 | 153,606 | -3,344 | 0.00% | 6,953,096 |
| 2008-02-27 | 2008-02-25 | 45.074 | 156,950 | -9,195 | 0.00% | 7,074,424 |
| 2008-02-26 | 2008-02-22 | 44.835 | 166,145 | +12,539 | 0.00% | 7,449,133 |
| 2008-02-25 | 2008-02-21 | 45.505 | 153,606 | -12,539 | 0.00% | 6,989,845 |
| 2008-02-20 | 2008-02-18 | 45.314 | 166,145 | +12,539 | 0.00% | 7,528,633 |
| 2008-02-18 | 2008-02-14 | 46.988 | 153,606 | -16,719 | 0.00% | 7,217,695 |
| 2008-02-14 | 2008-02-12 | 45.505 | 170,325 | -12,539 | 0.00% | 7,750,644 |
| 2008-02-13 | 2008-02-11 | 44.596 | 182,864 | +20,898 | 0.00% | 8,154,982 |
| 2008-02-11 | 2008-02-04 | 47.467 | 161,966 | -83,595 | 0.00% | 7,688,018 |
| 2008-02-01 | 2008-01-30 | 45.457 | 245,561 | +41,798 | 0.01% | 11,162,510 |
| 2008-01-31 | 2008-01-29 | 46.653 | 203,763 | +50,157 | 0.00% | 9,506,241 |
| 2008-01-30 | 2008-01-28 | 46.941 | 153,606 | +16,719 | 0.00% | 7,210,345 |
| 2008-01-29 | 2008-01-25 | 49.285 | 136,887 | -75,236 | 0.00% | 6,746,497 |
| 2008-01-25 | 2008-01-23 | 47.754 | 212,123 | -87,357 | 0.00% | 10,129,714 |
| 2008-01-24 | 2008-01-22 | 42.299 | 299,480 | +85,685 | 0.01% | 12,667,735 |
| 2008-01-23 | 2008-01-21 | 47.180 | 213,795 | +137,932 | 0.00% | 10,086,798 |
| 2008-01-22 | 2008-01-18 | 50.123 | 75,863 | +12,540 | 0.00% | 3,802,445 |
| 2008-01-21 | 2008-01-17 | 50.960 | 63,323 | +15,047 | 0.00% | 3,226,933 |
| 2008-01-18 | 2008-01-16 | 48.926 | 48,276 | -2,508 | 0.00% | 2,361,965 |
| 2008-01-17 | 2008-01-15 | 53.831 | 50,784 | -8,360 | 0.00% | 2,733,747 |
| 2008-01-15 | 2008-01-11 | 55.266 | 59,144 | -4,597 | 0.00% | 3,268,674 |
| 2008-01-11 | 2008-01-09 | 53.831 | 63,741 | +12,539 | 0.00% | 3,431,234 |
| 2008-01-03 | 2007-12-31 | 52.276 | 51,202 | -12,539 | 0.00% | 2,676,623 |
| 2007-12-28 | 2007-12-24 | 52.037 | 63,741 | -2,090 | 0.00% | 3,316,859 |
| 2007-12-20 | 2007-12-18 | 48.209 | 65,831 | +2,090 | 0.00% | 3,173,616 |
| 2007-12-19 | 2007-12-17 | 48.209 | 63,741 | +2,090 | 0.00% | 3,072,860 |
| 2007-12-18 | 2007-12-14 | 51.558 | 61,651 | +11,703 | 0.00% | 3,178,603 |
| 2007-12-13 | 2007-12-11 | 53.592 | 49,948 | -627 | 0.00% | 2,676,794 |
| 2007-12-12 | 2007-12-10 | 52.156 | 50,575 | -2,090 | 0.00% | 2,637,796 |
| 2007-12-10 | 2007-12-06 | 51.917 | 52,665 | -13,793 | 0.00% | 2,734,203 |
| 2007-12-07 | 2007-12-05 | 49.285 | 66,458 | -627 | 0.00% | 3,275,393 |
| 2007-12-06 | 2007-12-04 | 48.448 | 67,085 | -209 | 0.00% | 3,250,120 |
| 2007-12-05 | 2007-12-03 | 46.941 | 67,294 | +4,180 | 0.00% | 3,158,815 |
| 2007-12-04 | 2007-11-30 | 48.687 | 63,114 | -836 | 0.00% | 3,072,833 |
| 2007-12-03 | 2007-11-29 | 47.275 | 63,950 | -25,079 | 0.00% | 3,023,266 |
| 2007-11-27 | 2007-11-23 | 43.304 | 89,029 | +16,719 | 0.00% | 3,855,307 |
| 2007-11-22 | 2007-11-20 | 45.888 | 72,310 | +836 | 0.00% | 3,318,149 |
| 2007-11-15 | 2007-11-13 | 47.706 | 71,474 | +4,180 | 0.00% | 3,409,747 |
| 2007-11-14 | 2007-11-12 | 48.926 | 67,294 | -418 | 0.00% | 3,292,445 |
| 2007-11-08 | 2007-11-06 | 50.960 | 67,712 | +418 | 0.00% | 3,450,596 |
| 2007-11-07 | 2007-11-05 | 49.644 | 67,294 | -1,045 | 0.00% | 3,340,745 |
| 2007-11-06 | 2007-11-02 | 52.754 | 68,339 | -21,526 | 0.00% | 3,605,173 |
| 2007-11-05 | 2007-11-01 | 54.190 | 89,865 | -836 | 0.00% | 4,869,761 |
| 2007-11-01 | 2007-10-30 | 53.113 | 90,701 | -418 | 0.00% | 4,817,414 |
| 2007-10-31 | 2007-10-29 | 53.711 | 91,119 | -9,404 | 0.00% | 4,894,115 |
| 2007-10-30 | 2007-10-26 | 51.438 | 100,523 | -12,539 | 0.00% | 5,170,741 |
| 2007-10-25 | 2007-10-23 | 49.644 | 113,062 | -2,090 | 0.00% | 5,612,853 |
| 2007-10-24 | 2007-10-22 | 49.524 | 115,152 | -836 | 0.00% | 5,702,834 |
| 2007-10-22 | 2007-10-17 | 50.003 | 115,988 | +836 | 0.00% | 5,799,736 |
| 2007-10-17 | 2007-10-15 | 51.797 | 115,152 | -4,180 | 0.00% | 5,964,558 |
| 2007-10-15 | 2007-10-11 | 51.438 | 119,332 | -1,254 | 0.00% | 6,138,246 |
| 2007-10-12 | 2007-10-10 | 48.807 | 120,586 | -1,254 | 0.00% | 5,885,399 |
| 2007-10-09 | 2007-10-05 | 48.089 | 121,840 | +3,344 | 0.00% | 5,859,153 |
| 2007-10-08 | 2007-10-04 | 46.845 | 118,496 | +836 | 0.00% | 5,550,924 |
| 2007-10-05 | 2007-10-03 | 46.845 | 117,660 | +1,672 | 0.00% | 5,511,761 |
| 2007-10-04 | 2007-10-02 | 47.850 | 115,988 | -1,672 | 0.00% | 5,549,987 |
| 2007-10-02 | 2007-09-27 | 46.653 | 117,660 | -2,508 | 0.00% | 5,489,242 |
| 2007-09-27 | 2007-09-24 | 44.739 | 120,168 | +1,254 | 0.00% | 5,376,248 |
| 2007-09-25 | 2007-09-21 | 44.165 | 118,914 | -2,090 | 0.00% | 5,251,865 |
| 2007-09-24 | 2007-09-20 | 43.782 | 121,004 | -6,270 | 0.00% | 5,297,851 |
| 2007-09-21 | 2007-09-19 | 42.347 | 127,274 | +418 | 0.00% | 5,389,666 |
| 2007-09-19 | 2007-09-17 | 42.443 | 126,856 | +1,254 | 0.00% | 5,384,105 |
| 2007-09-14 | 2007-09-12 | 42.682 | 125,602 | +1,672 | 0.00% | 5,360,932 |
| 2007-09-13 | 2007-09-11 | 42.443 | 123,930 | +2,090 | 0.00% | 5,259,918 |
| 2007-09-11 | 2007-09-07 | 42.730 | 121,840 | +8,360 | 0.00% | 5,206,193 |
| 2007-09-10 | 2007-09-06 | 43.591 | 113,480 | +1,880 | 0.00% | 4,946,712 |
| 2007-09-07 | 2007-09-05 | 45.787 | 111,600 | +836 | 0.00% | 5,109,874 |
| 2007-09-06 | 2007-09-04 | 45.836 | 110,764 | +2,536 | 0.00% | 5,077,020 |
| 2007-09-05 | 2007-09-03 | 45.689 | 108,228 | +816 | 0.00% | 4,944,879 |
| 2007-09-04 | 2007-08-31 | 45.836 | 107,412 | -816 | 0.00% | 4,923,377 |
| 2007-09-03 | 2007-08-30 | 45.298 | 108,228 | -4,085 | 0.00% | 4,902,479 |
| 2007-08-31 | 2007-08-29 | 45.004 | 112,313 | -3,267 | 0.00% | 5,054,520 |
| 2007-08-30 | 2007-08-28 | 45.885 | 115,580 | -2,859 | 0.00% | 5,303,428 |
| 2007-08-29 | 2007-08-27 | 46.522 | 118,439 | +5,310 | 0.00% | 5,510,014 |
| 2007-08-28 | 2007-08-24 | 45.934 | 113,129 | +8,168 | 0.00% | 5,196,503 |
| 2007-08-27 | 2007-08-23 | 47.893 | 104,961 | +4,084 | 0.00% | 5,026,911 |
| 2007-08-23 | 2007-08-21 | 47.061 | 100,877 | +19,604 | 0.00% | 4,747,336 |
| 2007-08-22 | 2007-08-20 | 46.620 | 81,273 | -1,430 | 0.00% | 3,788,939 |
| 2007-08-21 | 2007-08-17 | 42.457 | 82,703 | -26,546 | 0.00% | 3,511,355 |
| 2007-08-20 | 2007-08-16 | 43.682 | 109,249 | +6,942 | 0.00% | 4,772,179 |
| 2007-08-17 | 2007-08-15 | 45.592 | 102,307 | +4,085 | 0.00% | 4,664,332 |
| 2007-08-15 | 2007-08-13 | 46.865 | 98,222 | +20,420 | 0.00% | 4,603,150 |
| 2007-08-14 | 2007-08-10 | 47.403 | 77,802 | +4,084 | 0.00% | 3,688,082 |
| 2007-08-09 | 2007-08-07 | 47.648 | 73,718 | -40,841 | 0.00% | 3,512,536 |
| 2007-08-08 | 2007-08-06 | 47.697 | 114,559 | +409 | 0.00% | 5,464,149 |
| 2007-08-07 | 2007-08-03 | 49.093 | 114,150 | -8,169 | 0.00% | 5,603,956 |
| 2007-08-03 | 2007-08-01 | 49.460 | 122,319 | -6,126 | 0.00% | 6,049,921 |
| 2007-08-02 | 2007-07-31 | 49.705 | 128,445 | -2,450 | 0.00% | 6,384,364 |
| 2007-07-31 | 2007-07-27 | 47.208 | 130,895 | +8,985 | 0.00% | 6,179,232 |
| 2007-07-30 | 2007-07-26 | 48.481 | 121,910 | -2,859 | 0.00% | 5,910,292 |
| 2007-07-27 | 2007-07-25 | 47.942 | 124,769 | -4,084 | 0.00% | 5,981,688 |
| 2007-07-26 | 2007-07-24 | 47.795 | 128,853 | +817 | 0.00% | 6,158,554 |
| 2007-07-24 | 2007-07-20 | 48.334 | 128,036 | +6,126 | 0.00% | 6,188,475 |
| 2007-07-17 | 2007-07-13 | 48.481 | 121,910 | -8,168 | 0.00% | 5,910,292 |
| 2007-07-12 | 2007-07-10 | 48.040 | 130,078 | +816 | 0.00% | 6,248,953 |
| 2007-07-10 | 2007-07-06 | 46.473 | 129,262 | -5,105 | 0.00% | 6,007,192 |
| 2007-07-04 | 2007-06-29 | 45.592 | 134,367 | -816 | 0.00% | 6,125,996 |
| 2007-07-03 | 2007-06-28 | 45.934 | 135,183 | -2,043 | 0.00% | 6,209,538 |
| 2007-06-26 | 2007-06-22 | 45.787 | 137,226 | 0.00% | 6,283,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy