History of CCASS shareholding
Participant: TANG PING KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.519 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 33.519 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.398 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 33.277 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 33.337 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 33.034 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 32.004 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.943 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.822 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.761 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 31.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.094 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.882 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.003 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.246 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 29.276 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 30.428 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.185 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 29.034 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.094 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.852 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 31.034 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.761 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.579 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.397 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 28.912 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.276 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 30.064 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 30.003 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 31.034 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.882 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 31.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 31.276 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 31.761 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 31.882 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.367 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.367 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 31.216 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 33.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.185 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 32.428 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 32.307 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 31.761 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 31.337 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 31.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 32.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 33.231 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 32.861 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 32.429 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.984 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.984 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.861 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.861 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 33.416 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.601 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 33.169 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 33.416 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.601 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.354 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.094 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.032 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 33.909 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.402 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.772 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.464 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.896 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 34.896 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.587 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 34.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 34.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 34.341 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 35.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 34.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 35.574 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 35.820 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 35.820 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 35.512 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 34.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 34.341 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.772 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.971 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.341 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.909 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 35.204 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 35.512 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 35.759 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.882 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 36.005 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.635 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 36.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 36.745 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 39.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 39.779 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.653 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.086 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 39.338 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.905 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 38.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.014 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 37.825 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 38.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 36.753 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 37.195 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 37.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 37.447 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 38.329 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.645 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 38.077 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.014 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.077 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.897 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 38.140 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 36.943 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.258 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.258 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 37.447 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 36.438 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.943 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.943 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.447 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.077 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.140 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 37.825 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 36.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 36.501 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 35.934 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 36.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 36.690 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 37.195 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 37.699 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 37.636 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 37.132 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 37.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 37.636 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 38.140 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 37.636 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 38.014 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 38.014 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 37.573 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 37.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 37.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 37.447 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 37.699 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 35.871 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 36.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 36.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 36.123 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 36.501 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 35.934 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 35.808 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 35.871 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 36.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 34.736 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 34.547 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 35.682 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 35.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 35.366 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 33.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 33.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 33.664 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 34.610 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 34.862 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 33.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 35.051 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 35.430 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 35.556 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 36.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 37.258 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 38.456 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 39.969 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 39.527 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 39.779 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 40.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 38.456 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 40.095 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 40.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 40.473 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 40.977 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 40.347 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 40.221 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 39.212 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 37.825 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 38.140 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 37.951 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 37.573 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 37.825 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 37.762 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 37.258 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 37.069 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 36.627 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 36.690 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 36.690 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 36.123 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 35.430 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 35.493 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.186 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 35.177 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 34.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 34.673 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 33.412 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 32.719 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 32.214 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 32.340 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 32.277 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 31.584 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 31.143 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 31.080 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 31.017 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.395 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.206 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.395 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 30.891 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.080 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 31.269 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 31.395 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.395 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.143 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 30.575 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 30.008 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 29.693 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.260 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 30.954 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 31.332 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.143 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.954 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.827 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.764 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.701 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.764 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.954 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.143 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.764 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.764 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 31.206 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 30.827 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 31.332 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 31.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 31.395 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.143 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.080 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 31.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.647 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.395 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.458 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 31.521 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.332 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 31.710 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.647 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.017 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.017 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.638 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 30.449 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.197 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 29.756 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.441 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.630 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.567 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.873 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.810 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.558 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.621 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 28.621 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 29.062 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 29.441 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.441 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.008 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.465 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 31.144 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 30.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 30.694 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.501 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.052 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.245 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 30.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 30.309 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.694 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 30.694 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 30.887 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 31.272 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 31.529 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 31.593 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.721 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 32.043 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 32.299 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 32.107 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 32.492 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 32.364 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 32.428 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 32.556 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 32.556 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.428 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.299 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.235 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.492 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.749 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 32.556 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 32.107 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 32.107 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 32.235 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 32.364 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 32.107 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 32.364 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 32.428 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 32.043 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 32.235 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 32.556 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 32.813 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 33.070 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 32.492 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 33.006 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 32.749 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 32.620 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 32.877 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 33.391 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 33.584 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 33.776 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 33.776 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 33.840 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 33.648 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.033 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 34.226 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 34.162 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 34.418 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.905 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.840 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 34.354 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 34.611 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.868 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 34.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 35.574 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 36.024 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 36.602 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.473 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 36.602 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 36.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 36.537 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 36.794 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 36.216 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 36.024 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 36.730 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 35.895 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 36.473 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 35.703 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 35.638 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 35.638 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 35.895 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 38.614 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.416 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.812 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 38.284 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 39.010 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 38.614 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 38.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 38.482 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.954 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 37.030 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.370 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.040 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.172 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.502 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.974 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 35.776 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 35.842 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 36.040 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 35.710 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 35.908 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 36.568 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 36.370 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 36.040 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 35.842 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.304 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 35.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 35.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 35.908 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 35.248 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 35.380 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.578 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 35.842 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 37.558 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 37.294 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 37.228 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 37.360 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 36.700 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 37.690 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 37.690 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.360 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 37.822 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 37.822 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 37.888 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 38.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 37.360 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 37.360 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 37.624 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 37.624 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 37.096 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 35.512 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 35.644 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 34.786 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 33.466 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 33.598 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 34.060 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 34.390 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 33.136 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 33.334 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 32.212 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 32.080 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 31.816 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 32.014 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 31.750 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 31.222 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 30.627 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 30.429 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 30.231 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 30.165 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 30.297 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 30.627 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 30.759 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 30.627 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 31.024 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 31.552 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 31.486 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 31.750 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 32.080 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 32.476 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 32.146 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 32.476 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 32.080 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 32.344 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 32.674 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 32.542 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 32.806 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 33.070 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 33.532 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 32.740 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 31.816 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 32.212 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 31.684 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 31.024 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 31.354 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 31.420 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 30.958 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 30.759 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 30.495 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 31.222 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 31.948 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 32.410 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 32.146 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 32.542 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 31.684 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 32.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 32.410 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 32.278 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 32.476 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 32.872 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 32.872 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 32.740 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 32.740 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 33.334 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 33.268 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 32.938 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 33.598 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 32.542 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 32.542 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 32.806 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 32.476 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 32.278 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 32.146 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 31.552 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 31.684 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 32.542 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 32.740 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 31.882 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 30.231 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 30.231 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 30.099 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 29.769 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 29.769 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 28.515 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 28.383 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 28.449 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 28.581 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 29.307 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 29.109 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 28.383 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 28.251 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 28.119 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 28.251 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 28.119 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.921 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 28.449 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 28.581 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 28.053 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 28.053 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 27.921 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 27.591 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 27.195 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 26.931 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 26.799 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 27.195 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 26.997 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 26.997 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 27.657 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 27.855 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 28.119 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 28.515 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 28.515 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 28.713 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 28.911 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 30.173 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 30.241 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 30.039 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 30.106 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 30.106 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 29.837 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 29.231 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 29.635 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 29.500 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 29.567 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 29.635 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 30.039 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 29.837 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 30.173 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.241 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.173 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 29.837 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 29.769 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 30.173 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 30.039 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 30.578 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 30.308 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 30.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 30.443 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 29.365 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 28.759 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 28.759 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 28.961 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 29.500 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 29.635 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 28.490 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 29.096 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 29.365 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 29.433 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 29.433 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 29.635 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 29.500 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 30.106 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 30.241 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 30.443 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 30.241 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 30.578 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 30.645 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 30.376 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 30.578 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 30.645 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 30.914 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 31.588 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 32.598 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 33.070 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 33.676 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 32.261 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 32.329 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 34.597 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 34.176 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 34.386 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 34.386 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 34.386 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 34.105 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 34.386 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 33.965 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 33.895 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 33.895 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 33.263 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 33.825 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 34.176 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 35.158 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 35.369 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 34.667 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 34.386 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 33.263 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 33.053 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 32.140 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 31.509 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 30.316 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 30.667 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 30.526 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 31.158 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 30.597 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 31.509 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 34.176 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 34.246 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 34.386 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 33.754 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 33.614 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 33.404 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 34.035 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 33.825 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 34.246 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 33.754 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 33.614 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 33.754 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 33.333 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 32.772 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 33.474 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 33.474 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 33.123 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 32.983 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 32.842 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 32.983 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 33.053 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 33.895 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 33.965 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 33.474 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 33.895 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 34.386 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 33.895 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 33.263 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 33.404 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 33.053 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 32.140 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 31.158 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 30.456 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 30.105 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 29.614 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 30.386 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 30.246 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 30.597 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 29.544 | 0 | -712 | ||
| 2020-03-19 | 2020-03-17 | 31.790 | 712 | -1,069 | 0.00% | 22,634 |
| 2020-03-18 | 2020-03-16 | 31.719 | 1,781 | -713 | 0.00% | 56,492 |
| 2020-01-20 | 2020-01-16 | 39.719 | 2,494 | +713 | 0.00% | 99,060 |
| 2019-09-17 | 2019-09-13 | 41.138 | 1,781 | +34 | 0.00% | 73,266 |
| 2019-05-20 | 2019-05-16 | 48.012 | 1,747 | +50 | 0.00% | 83,877 |
| 2019-02-01 | 2019-01-30 | 44.183 | 1,697 | -3,395 | 0.00% | 74,978 |
| 2019-01-16 | 2019-01-14 | 42.637 | 5,092 | -3,395 | 0.00% | 217,105 |
| 2019-01-14 | 2019-01-10 | 42.931 | 8,487 | -6,790 | 0.00% | 364,356 |
| 2018-10-26 | 2018-10-24 | 48.528 | 15,277 | +3,395 | 0.00% | 741,356 |
| 2018-10-15 | 2018-10-11 | 50.221 | 11,882 | -1,358 | 0.00% | 596,730 |
| 2018-10-12 | 2018-10-10 | 51.768 | 13,240 | +1,358 | 0.00% | 685,404 |
| 2018-09-17 | 2018-09-13 | 53.747 | 11,882 | +177 | 0.00% | 638,626 |
| 2018-09-14 | 2018-09-12 | 53.000 | 11,705 | +2,006 | 0.00% | 620,363 |
| 2018-09-10 | 2018-09-06 | 54.719 | 9,699 | +4,682 | 0.00% | 530,721 |
| 2018-09-05 | 2018-09-03 | 57.335 | 5,017 | -6,688 | 0.00% | 287,652 |
| 2018-09-04 | 2018-08-31 | 57.261 | 11,705 | +6,688 | 0.00% | 670,237 |
| 2018-08-10 | 2018-08-08 | 58.307 | 5,017 | -334 | 0.00% | 292,528 |
| 2018-07-26 | 2018-07-24 | 56.214 | 5,351 | -6,689 | 0.00% | 300,802 |
| 2018-07-24 | 2018-07-20 | 53.897 | 12,040 | -13,377 | 0.00% | 648,918 |
| 2018-07-23 | 2018-07-19 | 53.374 | 25,417 | -3,344 | 0.00% | 1,356,596 |
| 2018-07-20 | 2018-07-18 | 53.374 | 28,761 | +10,033 | 0.00% | 1,535,078 |
| 2018-07-18 | 2018-07-16 | 54.196 | 18,728 | +6,688 | 0.00% | 1,014,980 |
| 2018-07-10 | 2018-07-06 | 53.972 | 12,040 | -6,688 | 0.00% | 649,818 |
| 2018-07-06 | 2018-07-04 | 53.972 | 18,728 | +6,688 | 0.00% | 1,010,780 |
| 2018-07-05 | 2018-07-03 | 54.794 | 12,040 | +3,345 | 0.00% | 659,718 |
| 2018-07-04 | 2018-06-29 | 55.242 | 8,695 | +3,344 | 0.00% | 480,333 |
| 2018-06-29 | 2018-06-27 | 57.964 | 5,351 | -6,449 | 0.00% | 310,165 |
| 2018-06-28 | 2018-06-26 | 58.879 | 11,800 | +6,555 | 0.00% | 694,774 |
| 2018-06-21 | 2018-06-19 | 59.032 | 5,245 | +328 | 0.00% | 309,621 |
| 2018-05-04 | 2018-05-02 | 62.769 | 4,917 | -6,556 | 0.00% | 308,634 |
| 2018-02-13 | 2018-02-09 | 56.972 | 11,473 | +6,556 | 0.00% | 653,645 |
| 2018-01-23 | 2018-01-19 | 62.845 | 4,917 | +656 | 0.00% | 309,009 |
| 2018-01-05 | 2018-01-03 | 60.557 | 4,261 | -6,556 | 0.00% | 258,033 |
| 2017-10-26 | 2017-10-24 | 58.116 | 10,817 | +6,556 | 0.00% | 628,646 |
| 2017-10-17 | 2017-10-13 | 58.727 | 4,261 | -4,589 | 0.00% | 250,234 |
| 2017-09-18 | 2017-09-14 | 60.407 | 8,850 | -6,303 | 0.00% | 534,601 |
| 2017-09-06 | 2017-09-04 | 59.709 | 15,153 | -6,448 | 0.00% | 904,770 |
| 2017-09-04 | 2017-08-31 | 61.803 | 21,601 | -12,896 | 0.00% | 1,334,999 |
| 2017-08-31 | 2017-08-29 | 61.415 | 34,497 | +6,448 | 0.00% | 2,118,630 |
| 2017-08-30 | 2017-08-28 | 61.570 | 28,049 | +19,344 | 0.00% | 1,726,977 |
| 2017-08-29 | 2017-08-25 | 61.570 | 8,705 | -19,344 | 0.00% | 535,967 |
| 2017-08-28 | 2017-08-24 | 59.631 | 28,049 | +6,448 | 0.00% | 1,672,601 |
| 2017-08-24 | 2017-08-21 | 58.778 | 21,601 | -6,448 | 0.00% | 1,269,673 |
| 2017-08-22 | 2017-08-18 | 58.391 | 28,049 | +6,448 | 0.00% | 1,637,801 |
| 2017-08-17 | 2017-08-15 | 58.856 | 21,601 | +6,448 | 0.00% | 1,271,348 |
| 2017-08-16 | 2017-08-14 | 59.166 | 15,153 | +6,448 | 0.00% | 896,544 |
| 2017-07-05 | 2017-07-03 | 58.778 | 8,705 | +4,514 | 0.00% | 511,666 |
| 2017-06-30 | 2017-06-28 | 59.423 | 4,191 | +67 | 0.00% | 249,042 |
| 2017-05-08 | 2017-05-04 | 51.384 | 4,124 | -634 | 0.00% | 211,909 |
| 2016-12-28 | 2016-12-22 | 43.897 | 4,758 | -1,269 | 0.00% | 208,864 |
| 2016-12-16 | 2016-12-14 | 44.922 | 6,027 | +1,269 | 0.00% | 270,744 |
| 2016-12-05 | 2016-12-01 | 45.789 | 4,758 | -635 | 0.00% | 217,863 |
| 2016-11-22 | 2016-11-18 | 44.213 | 5,393 | -5,075 | 0.00% | 238,438 |
| 2016-09-20 | 2016-09-15 | 47.856 | 10,468 | +634 | 0.00% | 500,959 |
| 2016-09-19 | 2016-09-14 | 47.362 | 9,834 | +425 | 0.00% | 465,758 |
| 2016-09-14 | 2016-09-12 | 47.280 | 9,409 | +1,821 | 0.00% | 444,854 |
| 2016-08-01 | 2016-07-28 | 42.585 | 7,588 | -910 | 0.00% | 323,132 |
| 2016-06-30 | 2016-06-28 | 37.395 | 8,498 | -607 | 0.00% | 317,786 |
| 2016-06-29 | 2016-06-27 | 37.231 | 9,105 | +607 | 0.00% | 338,985 |
| 2016-06-17 | 2016-06-15 | 37.725 | 8,498 | -3,035 | 0.00% | 320,586 |
| 2016-06-15 | 2016-06-13 | 38.219 | 11,533 | +3,035 | 0.00% | 440,781 |
| 2016-06-08 | 2016-06-06 | 40.996 | 8,498 | +234 | 0.00% | 348,382 |
| 2016-06-03 | 2016-06-01 | 40.318 | 8,264 | -8,855 | 0.00% | 333,189 |
| 2016-05-17 | 2016-05-13 | 36.676 | 17,119 | +2,952 | 0.00% | 627,855 |
| 2016-04-18 | 2016-04-14 | 40.826 | 14,167 | -1,181 | 0.00% | 578,387 |
| 2016-01-26 | 2016-01-22 | 34.135 | 15,348 | +1,181 | 0.00% | 523,902 |
| 2015-11-13 | 2015-11-11 | 42.012 | 14,167 | +885 | 0.00% | 595,186 |
| 2015-09-17 | 2015-09-15 | 42.252 | 13,282 | +289 | 0.00% | 561,191 |
| 2015-09-10 | 2015-09-08 | 41.992 | 12,993 | +577 | 0.00% | 545,605 |
| 2015-09-01 | 2015-08-28 | 45.802 | 12,416 | -69,299 | 0.00% | 568,675 |
| 2015-08-24 | 2015-08-20 | 47.707 | 81,715 | +5,775 | 0.00% | 3,898,347 |
| 2015-07-13 | 2015-07-09 | 50.997 | 75,940 | +2,888 | 0.00% | 3,872,692 |
| 2015-07-10 | 2015-07-08 | 48.572 | 73,052 | +66,411 | 0.00% | 3,548,314 |
| 2015-06-18 | 2015-06-16 | 56.325 | 6,641 | +118 | 0.00% | 374,057 |
| 2015-06-10 | 2015-06-08 | 56.325 | 6,523 | +2,836 | 0.00% | 367,411 |
| 2015-06-01 | 2015-05-28 | 56.590 | 3,687 | +2,836 | 0.00% | 208,647 |
| 2015-04-15 | 2015-04-13 | 52.976 | 851 | -1,134 | 0.00% | 45,082 |
| 2015-04-14 | 2015-04-10 | 51.037 | 1,985 | +1,134 | 0.00% | 101,308 |
| 2014-09-11 | 2014-09-08 | 47.610 | 851 | +18 | 0.00% | 40,516 |
| 2014-07-31 | 2014-07-29 | 43.650 | 833 | -2,778 | 0.00% | 36,361 |
| 2014-06-13 | 2014-06-11 | 43.615 | 3,611 | +72 | 0.00% | 157,494 |
| 2014-03-28 | 2014-03-26 | 42.972 | 3,539 | -273 | 0.00% | 152,079 |
| 2014-03-26 | 2014-03-24 | 42.054 | 3,812 | +273 | 0.00% | 160,311 |
| 2014-03-19 | 2014-03-17 | 42.330 | 3,539 | +2,722 | 0.00% | 149,805 |
| 2013-12-18 | 2013-12-16 | 45.360 | 817 | -2,178 | 0.00% | 37,059 |
| 2013-11-22 | 2013-11-20 | 48.298 | 2,995 | -817 | 0.00% | 144,653 |
| 2013-11-11 | 2013-11-07 | 45.268 | 3,812 | -544 | 0.00% | 172,561 |
| 2013-11-08 | 2013-11-06 | 45.819 | 4,356 | +544 | 0.00% | 199,587 |
| 2013-10-29 | 2013-10-25 | 45.452 | 3,812 | -1,633 | 0.00% | 173,262 |
| 2013-09-12 | 2013-09-10 | 47.566 | 5,445 | +116 | 0.00% | 258,997 |
| 2013-08-02 | 2013-07-31 | 45.690 | 5,329 | -2,665 | 0.00% | 243,481 |
| 2013-07-11 | 2013-07-09 | 43.813 | 7,994 | +2,665 | 0.00% | 350,244 |
| 2013-06-20 | 2013-06-18 | 46.722 | 5,329 | -533 | 0.00% | 248,980 |
| 2013-06-19 | 2013-06-17 | 46.440 | 5,862 | -533 | 0.00% | 272,233 |
| 2013-06-17 | 2013-06-13 | 45.502 | 6,395 | +533 | 0.00% | 290,986 |
| 2013-06-10 | 2013-06-06 | 47.003 | 5,862 | +533 | 0.00% | 275,533 |
| 2013-06-03 | 2013-05-30 | 49.536 | 5,329 | -533 | 0.00% | 263,979 |
| 2013-05-30 | 2013-05-28 | 53.233 | 5,862 | +148 | 0.00% | 312,052 |
| 2013-05-28 | 2013-05-24 | 52.270 | 5,714 | -2,597 | 0.00% | 298,673 |
| 2013-05-13 | 2013-05-09 | 53.137 | 8,311 | -519 | 0.00% | 441,620 |
| 2013-04-15 | 2013-04-11 | 49.286 | 8,830 | -519 | 0.00% | 435,198 |
| 2013-04-12 | 2013-04-10 | 49.768 | 9,349 | +519 | 0.00% | 465,278 |
| 2013-04-02 | 2013-03-27 | 49.960 | 8,830 | +519 | 0.00% | 441,148 |
| 2013-03-05 | 2013-03-01 | 50.634 | 8,311 | +779 | 0.00% | 420,819 |
| 2013-02-21 | 2013-02-19 | 50.923 | 7,532 | +2,598 | 0.00% | 383,550 |
| 2012-11-09 | 2012-11-07 | 46.206 | 4,934 | -1,039 | 0.00% | 227,980 |
| 2012-09-06 | 2012-09-04 | 48.342 | 5,973 | +133 | 0.00% | 288,749 |
| 2012-09-03 | 2012-08-30 | 48.342 | 5,840 | +508 | 0.00% | 282,319 |
| 2012-08-31 | 2012-08-29 | 48.736 | 5,332 | -3,555 | 0.00% | 259,861 |
| 2012-08-29 | 2012-08-27 | 48.047 | 8,887 | +508 | 0.00% | 426,994 |
| 2012-08-06 | 2012-08-02 | 47.161 | 8,379 | -762 | 0.00% | 395,161 |
| 2012-07-04 | 2012-06-29 | 46.472 | 9,141 | -2,539 | 0.00% | 424,798 |
| 2012-06-04 | 2012-05-31 | 42.041 | 11,680 | -1,524 | 0.00% | 491,040 |
| 2012-06-01 | 2012-05-30 | 45.531 | 13,204 | +1,524 | 0.00% | 601,188 |
| 2012-05-31 | 2012-05-29 | 45.834 | 11,680 | +289 | 0.00% | 535,337 |
| 2012-05-16 | 2012-05-14 | 46.136 | 11,391 | +1,981 | 0.00% | 525,541 |
| 2012-05-08 | 2012-05-04 | 48.862 | 9,410 | -495 | 0.00% | 459,794 |
| 2012-05-02 | 2012-04-27 | 48.357 | 9,905 | -9,906 | 0.00% | 478,981 |
| 2012-04-26 | 2012-04-24 | 46.641 | 19,811 | -1,486 | 0.00% | 924,010 |
| 2012-04-20 | 2012-04-18 | 46.540 | 21,297 | +1,486 | 0.00% | 991,169 |
| 2012-04-17 | 2012-04-13 | 45.632 | 19,811 | -990 | 0.00% | 904,010 |
| 2012-04-03 | 2012-03-30 | 43.310 | 20,801 | -1,981 | 0.00% | 900,886 |
| 2011-11-15 | 2011-11-11 | 35.778 | 22,782 | -991 | 0.00% | 815,106 |
| 2011-10-13 | 2011-10-11 | 35.617 | 23,773 | -4,953 | 0.00% | 846,722 |
| 2011-10-12 | 2011-10-10 | 34.002 | 28,726 | -4,952 | 0.00% | 976,732 |
| 2011-10-11 | 2011-10-07 | 33.840 | 33,678 | +4,952 | 0.00% | 1,139,669 |
| 2011-10-10 | 2011-10-06 | 31.619 | 28,726 | -990 | 0.00% | 908,291 |
| 2011-10-03 | 2011-09-28 | 35.496 | 29,716 | +2,971 | 0.00% | 1,054,794 |
| 2011-09-27 | 2011-09-23 | 37.555 | 26,745 | -4,952 | 0.00% | 1,004,417 |
| 2011-09-20 | 2011-09-16 | 41.291 | 31,697 | -496 | 0.00% | 1,308,789 |
| 2011-09-12 | 2011-09-08 | 41.392 | 32,193 | -495 | 0.00% | 1,332,520 |
| 2011-09-08 | 2011-09-06 | 43.072 | 32,688 | -3,356 | 0.00% | 1,407,950 |
| 2011-09-07 | 2011-09-05 | 43.072 | 36,044 | +4,806 | 0.00% | 1,552,501 |
| 2011-09-06 | 2011-09-02 | 44.217 | 31,238 | +961 | 0.00% | 1,381,245 |
| 2011-09-05 | 2011-09-01 | 44.425 | 30,277 | +4,806 | 0.00% | 1,345,053 |
| 2011-08-30 | 2011-08-26 | 43.072 | 25,471 | +481 | 0.00% | 1,097,097 |
| 2011-08-25 | 2011-08-23 | 42.032 | 24,990 | -241 | 0.00% | 1,050,379 |
| 2011-08-24 | 2011-08-22 | 41.325 | 25,231 | -961 | 0.00% | 1,042,659 |
| 2011-08-18 | 2011-08-16 | 40.659 | 26,192 | +240 | 0.00% | 1,064,932 |
| 2011-08-12 | 2011-08-10 | 39.826 | 25,952 | +962 | 0.00% | 1,033,573 |
| 2011-08-09 | 2011-08-05 | 45.361 | 24,990 | +720 | 0.00% | 1,133,578 |
| 2011-07-19 | 2011-07-15 | 47.026 | 24,270 | +4,806 | 0.00% | 1,141,318 |
| 2011-06-29 | 2011-06-27 | 46.090 | 19,464 | +4,806 | 0.00% | 897,087 |
| 2011-06-22 | 2011-06-20 | 46.714 | 14,658 | -2,403 | 0.00% | 684,730 |
| 2011-06-21 | 2011-06-17 | 47.338 | 17,061 | +481 | 0.00% | 807,634 |
| 2011-06-03 | 2011-06-01 | 50.251 | 16,580 | +480 | 0.00% | 833,164 |
| 2011-05-30 | 2011-05-26 | 48.899 | 16,100 | -2,403 | 0.00% | 787,267 |
| 2011-05-18 | 2011-05-16 | 51.982 | 18,503 | +432 | 0.00% | 961,832 |
| 2011-05-16 | 2011-05-12 | 51.450 | 18,071 | +7,040 | 0.00% | 929,751 |
| 2011-05-11 | 2011-05-06 | 51.024 | 11,031 | +3,286 | 0.00% | 562,843 |
| 2011-04-14 | 2011-04-12 | 52.622 | 7,745 | +469 | 0.00% | 407,554 |
| 2011-04-07 | 2011-04-04 | 54.113 | 7,276 | -938 | 0.00% | 393,725 |
| 2011-04-06 | 2011-04-01 | 53.367 | 8,214 | +938 | 0.00% | 438,359 |
| 2011-04-04 | 2011-03-31 | 54.006 | 7,276 | -938 | 0.00% | 392,950 |
| 2011-04-01 | 2011-03-30 | 53.367 | 8,214 | -1,878 | 0.00% | 438,359 |
| 2011-03-31 | 2011-03-29 | 53.154 | 10,092 | -1,877 | 0.00% | 536,432 |
| 2011-03-25 | 2011-03-23 | 50.598 | 11,969 | +1,877 | 0.00% | 605,604 |
| 2011-03-16 | 2011-03-14 | 52.728 | 10,092 | +939 | 0.00% | 532,132 |
| 2011-03-15 | 2011-03-11 | 52.941 | 9,153 | +469 | 0.00% | 484,571 |
| 2011-03-14 | 2011-03-10 | 52.941 | 8,684 | +2,347 | 0.00% | 459,741 |
| 2011-03-10 | 2011-03-08 | 53.580 | 6,337 | -469 | 0.00% | 339,538 |
| 2011-03-07 | 2011-03-03 | 52.622 | 6,806 | -470 | 0.00% | 358,143 |
| 2011-03-03 | 2011-03-01 | 52.835 | 7,276 | -1,408 | 0.00% | 384,425 |
| 2011-02-24 | 2011-02-22 | 49.746 | 8,684 | +470 | 0.00% | 431,990 |
| 2011-02-15 | 2011-02-11 | 50.172 | 8,214 | +469 | 0.00% | 412,110 |
| 2011-02-14 | 2011-02-10 | 48.893 | 7,745 | +469 | 0.00% | 378,679 |
| 2011-02-11 | 2011-02-09 | 51.024 | 7,276 | +939 | 0.00% | 371,249 |
| 2011-02-10 | 2011-02-08 | 51.769 | 6,337 | +470 | 0.00% | 328,063 |
| 2011-02-01 | 2011-01-28 | 53.687 | 5,867 | +2,347 | 0.00% | 314,981 |
| 2011-01-27 | 2011-01-25 | 55.924 | 3,520 | +469 | 0.00% | 196,852 |
| 2011-01-26 | 2011-01-24 | 56.669 | 3,051 | -2,347 | 0.00% | 172,898 |
| 2011-01-24 | 2011-01-20 | 58.054 | 5,398 | +3,286 | 0.00% | 313,377 |
| 2011-01-19 | 2011-01-17 | 58.906 | 2,112 | -470 | 0.00% | 124,410 |
| 2011-01-18 | 2011-01-14 | 59.759 | 2,582 | -938 | 0.00% | 154,297 |
| 2011-01-06 | 2011-01-04 | 59.119 | 3,520 | +1,408 | 0.00% | 208,100 |
| 2010-11-19 | 2010-11-17 | 57.522 | 2,112 | +469 | 0.00% | 121,486 |
| 2010-11-18 | 2010-11-16 | 56.669 | 1,643 | +470 | 0.00% | 93,108 |
| 2010-11-16 | 2010-11-12 | 58.800 | 1,173 | +469 | 0.00% | 68,972 |
| 2010-11-11 | 2010-11-09 | 60.824 | 704 | -1,408 | 0.00% | 42,820 |
| 2010-10-14 | 2010-10-12 | 54.646 | 2,112 | +939 | 0.00% | 115,411 |
| 2010-10-08 | 2010-10-06 | 52.515 | 1,173 | -939 | 0.00% | 61,600 |
| 2010-10-07 | 2010-10-05 | 53.367 | 2,112 | +469 | 0.00% | 112,712 |
| 2010-10-05 | 2010-09-30 | 52.409 | 1,643 | +470 | 0.00% | 86,107 |
| 2010-09-28 | 2010-09-24 | 49.959 | 1,173 | +469 | 0.00% | 58,601 |
| 2010-09-09 | 2010-09-07 | 48.359 | 704 | +12 | 0.00% | 34,045 |
| 2010-08-11 | 2010-08-09 | 44.998 | 692 | -1,614 | 0.00% | 31,138 |
| 2010-08-10 | 2010-08-06 | 44.455 | 2,306 | +1,614 | 0.00% | 102,514 |
| 2010-07-23 | 2010-07-21 | 41.593 | 692 | -2,305 | 0.00% | 28,782 |
| 2010-05-11 | 2010-05-07 | 40.131 | 2,997 | +95 | 0.00% | 120,274 |
| 2010-05-10 | 2010-05-06 | 39.863 | 2,902 | +2,232 | 0.00% | 115,681 |
| 2010-03-23 | 2010-03-19 | 41.475 | 670 | -2,232 | 0.00% | 27,788 |
| 2010-03-19 | 2010-03-17 | 40.669 | 2,902 | +223 | 0.00% | 118,021 |
| 2010-02-18 | 2010-02-12 | 37.802 | 2,679 | -447 | 0.00% | 101,272 |
| 2010-02-05 | 2010-02-03 | 37.892 | 3,126 | -893 | 0.00% | 118,450 |
| 2010-02-01 | 2010-01-28 | 37.220 | 4,019 | -893 | 0.00% | 149,587 |
| 2010-01-14 | 2010-01-12 | 38.026 | 4,912 | +893 | 0.00% | 186,785 |
| 2010-01-11 | 2010-01-07 | 38.340 | 4,019 | +1,340 | 0.00% | 154,088 |
| 2010-01-07 | 2010-01-05 | 38.564 | 2,679 | -447 | 0.00% | 103,312 |
| 2009-12-11 | 2009-12-09 | 40.087 | 3,126 | +2,233 | 0.00% | 125,311 |
| 2009-12-09 | 2009-12-07 | 41.744 | 893 | -1,340 | 0.00% | 37,277 |
| 2009-11-12 | 2009-11-10 | 42.460 | 2,233 | -1,339 | 0.00% | 94,814 |
| 2009-10-22 | 2009-10-20 | 40.624 | 3,572 | -1,340 | 0.00% | 145,109 |
| 2009-10-16 | 2009-10-14 | 39.415 | 4,912 | -670 | 0.00% | 193,605 |
| 2009-09-28 | 2009-09-24 | 38.609 | 5,582 | +1,340 | 0.00% | 215,513 |
| 2009-09-21 | 2009-09-17 | 41.565 | 4,242 | -893 | 0.00% | 176,317 |
| 2009-09-18 | 2009-09-16 | 39.325 | 5,135 | -8,931 | 0.00% | 201,935 |
| 2009-09-16 | 2009-09-14 | 37.937 | 14,066 | +4,466 | 0.00% | 533,618 |
| 2009-09-11 | 2009-09-09 | 38.093 | 9,600 | +4,465 | 0.00% | 365,696 |
| 2009-09-10 | 2009-09-08 | 38.503 | 5,135 | +87 | 0.00% | 197,715 |
| 2009-09-01 | 2009-08-28 | 36.453 | 5,048 | +439 | 0.00% | 184,014 |
| 2009-08-31 | 2009-08-27 | 34.448 | 4,609 | -13,167 | 0.00% | 158,771 |
| 2009-08-28 | 2009-08-26 | 35.815 | 17,776 | +13,167 | 0.00% | 636,648 |
| 2009-07-27 | 2009-07-23 | 35.405 | 4,609 | -8,778 | 0.00% | 163,181 |
| 2009-07-22 | 2009-07-20 | 34.311 | 13,387 | -878 | 0.00% | 459,326 |
| 2009-07-08 | 2009-07-06 | 32.990 | 14,265 | -43,892 | 0.00% | 470,601 |
| 2009-06-03 | 2009-06-01 | 30.165 | 58,157 | +40,381 | 0.00% | 1,754,295 |
| 2009-06-02 | 2009-05-29 | 28.114 | 17,776 | +2,194 | 0.00% | 499,760 |
| 2009-05-11 | 2009-05-07 | 26.747 | 15,582 | -4,389 | 0.00% | 416,777 |
| 2009-04-17 | 2009-04-15 | 24.560 | 19,971 | -13,168 | 0.00% | 490,491 |
| 2009-04-09 | 2009-04-07 | 21.074 | 33,139 | -6,583 | 0.00% | 698,383 |
| 2009-04-06 | 2009-04-02 | 20.459 | 39,722 | +13,167 | 0.00% | 812,681 |
| 2009-04-03 | 2009-04-01 | 19.821 | 26,555 | -4,389 | 0.00% | 526,354 |
| 2009-03-06 | 2009-03-04 | 16.290 | 30,944 | +13,168 | 0.00% | 504,075 |
| 2009-01-22 | 2009-01-20 | 18.477 | 17,776 | +4,389 | 0.00% | 328,449 |
| 2008-10-13 | 2008-10-09 | 27.112 | 13,387 | -439 | 0.00% | 362,947 |
| 2008-10-10 | 2008-10-08 | 26.155 | 13,826 | +439 | 0.00% | 361,619 |
| 2008-10-09 | 2008-10-06 | 28.707 | 13,387 | +1,317 | 0.00% | 384,297 |
| 2008-10-03 | 2008-09-30 | 30.985 | 12,070 | +877 | 0.00% | 373,989 |
| 2008-09-24 | 2008-09-22 | 34.630 | 11,193 | -1,316 | 0.00% | 387,617 |
| 2008-09-18 | 2008-09-16 | 33.719 | 12,509 | +1,316 | 0.00% | 421,791 |
| 2008-09-11 | 2008-09-09 | 41.484 | 11,193 | +276 | 0.00% | 464,325 |
| 2008-09-02 | 2008-08-29 | 40.876 | 10,917 | +1,284 | 0.00% | 446,246 |
| 2008-08-21 | 2008-08-19 | 42.745 | 9,633 | +857 | 0.00% | 411,761 |
| 2008-08-18 | 2008-08-14 | 44.707 | 8,776 | +642 | 0.00% | 392,348 |
| 2008-08-05 | 2008-08-01 | 46.576 | 8,134 | -857 | 0.00% | 378,846 |
| 2008-07-18 | 2008-07-16 | 43.913 | 8,991 | -4,281 | 0.00% | 394,820 |
| 2008-07-17 | 2008-07-15 | 44.240 | 13,272 | +856 | 0.00% | 587,150 |
| 2008-07-02 | 2008-06-27 | 48.000 | 12,416 | -2,140 | 0.00% | 595,973 |
| 2008-06-30 | 2008-06-26 | 47.533 | 14,556 | +2,140 | 0.00% | 691,894 |
| 2008-05-30 | 2008-05-28 | 45.548 | 12,416 | -856 | 0.00% | 565,522 |
| 2008-05-28 | 2008-05-26 | 45.454 | 13,272 | +856 | 0.00% | 603,271 |
| 2008-05-09 | 2008-05-07 | 49.046 | 12,416 | +295 | 0.00% | 608,954 |
| 2008-04-22 | 2008-04-18 | 46.653 | 12,121 | -418 | 0.00% | 565,486 |
| 2008-03-25 | 2008-03-19 | 41.007 | 12,539 | +418 | 0.00% | 514,189 |
| 2008-03-10 | 2008-03-06 | 44.692 | 12,121 | -627 | 0.00% | 541,707 |
| 2008-02-12 | 2008-02-06 | 45.553 | 12,748 | +627 | 0.00% | 580,708 |
| 2008-01-21 | 2008-01-17 | 50.960 | 12,121 | -1,254 | 0.00% | 617,685 |
| 2008-01-15 | 2008-01-11 | 55.266 | 13,375 | -8,360 | 0.00% | 739,188 |
| 2007-12-12 | 2007-12-10 | 52.156 | 21,735 | -1,254 | 0.00% | 1,133,614 |
| 2007-12-11 | 2007-12-07 | 51.558 | 22,989 | -2,090 | 0.00% | 1,185,267 |
| 2007-12-03 | 2007-11-29 | 47.275 | 25,079 | -4,179 | 0.00% | 1,185,621 |
| 2007-11-27 | 2007-11-23 | 43.304 | 29,258 | +4,179 | 0.00% | 1,266,987 |
| 2007-11-06 | 2007-11-02 | 52.754 | 25,079 | -627 | 0.00% | 1,323,024 |
| 2007-10-30 | 2007-10-26 | 51.438 | 25,706 | +1,672 | 0.00% | 1,322,275 |
| 2007-10-29 | 2007-10-25 | 50.003 | 24,034 | -836 | 0.00% | 1,201,770 |
| 2007-10-15 | 2007-10-11 | 51.438 | 24,870 | -836 | 0.00% | 1,279,273 |
| 2007-10-12 | 2007-10-10 | 48.807 | 25,706 | -835 | 0.00% | 1,254,624 |
| 2007-10-11 | 2007-10-09 | 47.563 | 26,541 | +835 | 0.00% | 1,262,358 |
| 2007-10-05 | 2007-10-03 | 46.845 | 25,706 | -5,224 | 0.00% | 1,204,193 |
| 2007-10-04 | 2007-10-02 | 47.850 | 30,930 | -3,344 | 0.00% | 1,479,990 |
| 2007-10-03 | 2007-09-28 | 47.132 | 34,274 | +3,344 | 0.00% | 1,615,399 |
| 2007-10-02 | 2007-09-27 | 46.653 | 30,930 | +4,180 | 0.00% | 1,442,990 |
| 2007-09-25 | 2007-09-21 | 44.165 | 26,750 | +418 | 0.00% | 1,181,420 |
| 2007-09-21 | 2007-09-19 | 42.347 | 26,332 | -1,254 | 0.00% | 1,115,080 |
| 2007-09-19 | 2007-09-17 | 42.443 | 27,586 | +2,298 | 0.00% | 1,170,823 |
| 2007-09-06 | 2007-09-04 | 45.836 | 25,288 | +579 | 0.00% | 1,159,110 |
| 2007-09-03 | 2007-08-30 | 45.298 | 24,709 | -817 | 0.00% | 1,119,261 |
| 2007-08-31 | 2007-08-29 | 45.004 | 25,526 | +1,430 | 0.00% | 1,148,769 |
| 2007-08-15 | 2007-08-13 | 46.865 | 24,096 | -817 | 0.00% | 1,129,253 |
| 2007-08-09 | 2007-08-07 | 47.648 | 24,913 | -4,084 | 0.00% | 1,187,062 |
| 2007-08-03 | 2007-08-01 | 49.460 | 28,997 | -1,225 | 0.00% | 1,434,197 |
| 2007-08-02 | 2007-07-31 | 49.705 | 30,222 | +2,042 | 0.00% | 1,502,186 |
| 2007-07-27 | 2007-07-25 | 47.942 | 28,180 | +2,042 | 0.00% | 1,351,008 |
| 2007-07-23 | 2007-07-19 | 47.893 | 26,138 | -2,859 | 0.00% | 1,251,831 |
| 2007-07-19 | 2007-07-17 | 48.236 | 28,997 | +4,901 | 0.00% | 1,398,697 |
| 2007-07-12 | 2007-07-10 | 48.040 | 24,096 | -2,042 | 0.00% | 1,157,573 |
| 2007-07-05 | 2007-07-03 | 46.081 | 26,138 | -2,042 | 0.00% | 1,204,471 |
| 2007-06-27 | 2007-06-25 | 45.445 | 28,180 | -8,168 | 0.00% | 1,280,629 |
| 2007-06-26 | 2007-06-22 | 45.787 | 36,348 | 0.00% | 1,664,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy