History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN LOONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,500 +0 0.00% 55,290
2025-10-13 2025-10-09 36.960 1,500 +0 0.00% 55,440
2025-10-10 2025-10-08 36.220 1,500 +0 0.00% 54,330
2025-10-09 2025-10-06 36.540 1,500 +0 0.00% 54,810
2025-10-08 2025-10-03 36.400 1,500 +0 0.00% 54,600
2025-10-06 2025-10-02 36.760 1,500 +0 0.00% 55,140
2025-10-03 2025-09-30 36.540 1,500 +0 0.00% 54,810
2025-10-02 2025-09-29 36.320 1,500 +0 0.00% 54,480
2025-09-30 2025-09-26 36.720 1,500 +0 0.00% 55,080
2025-09-29 2025-09-25 36.300 1,500 +0 0.00% 54,450
2025-09-26 2025-09-24 37.220 1,500 +0 0.00% 55,830
2025-09-25 2025-09-23 37.160 1,500 +0 0.00% 55,740
2025-09-24 2025-09-22 36.800 1,500 +0 0.00% 55,200
2025-09-23 2025-09-19 37.220 1,500 +0 0.00% 55,830
2025-09-22 2025-09-18 37.600 1,500 +0 0.00% 56,400
2025-09-19 2025-09-17 37.760 1,500 +0 0.00% 56,640
2025-09-18 2025-09-16 38.100 1,500 +0 0.00% 57,150
2025-09-17 2025-09-15 38.520 1,500 +0 0.00% 57,780
2025-09-16 2025-09-12 38.680 1,500 +0 0.00% 58,020
2025-09-15 2025-09-11 38.700 1,500 +0 0.00% 58,050
2025-09-12 2025-09-10 39.492 1,500 +0 0.00% 59,238
2025-09-11 2025-09-09 38.545 1,500 +11 0.00% 57,818
2025-09-10 2025-09-08 38.485 1,489 +0 0.00% 57,304
2025-09-09 2025-09-05 37.558 1,489 +0 0.00% 55,924
2025-09-08 2025-09-04 37.175 1,489 +0 0.00% 55,354
2025-09-05 2025-09-03 37.417 1,489 +0 0.00% 55,714
2025-09-04 2025-09-02 37.296 1,489 +0 0.00% 55,534
2025-09-03 2025-09-01 37.860 1,489 +0 0.00% 56,374
2025-09-02 2025-08-29 35.482 1,489 +0 0.00% 52,833
2025-09-01 2025-08-28 36.470 1,489 +0 0.00% 54,304
2025-08-29 2025-08-27 36.208 1,489 +0 0.00% 53,914
2025-08-28 2025-08-26 36.611 1,489 +0 0.00% 54,514
2025-08-27 2025-08-25 37.074 1,489 +0 0.00% 55,204
2025-08-26 2025-08-22 37.094 1,489 +0 0.00% 55,234
2025-08-25 2025-08-21 37.316 1,489 +0 0.00% 55,564
2025-08-22 2025-08-20 37.115 1,489 +0 0.00% 55,264
2025-08-21 2025-08-19 36.490 1,489 +0 0.00% 54,334
2025-08-20 2025-08-18 36.288 1,489 +0 0.00% 54,034
2025-08-19 2025-08-15 36.430 1,489 +0 0.00% 54,244
2025-08-18 2025-08-14 36.691 1,489 +0 0.00% 54,634
2025-08-15 2025-08-13 37.921 1,489 +0 0.00% 56,464
2025-08-14 2025-08-12 37.759 1,489 +0 0.00% 56,224
2025-08-13 2025-08-11 37.276 1,489 +0 0.00% 55,504
2025-08-12 2025-08-08 37.175 1,489 +0 0.00% 55,354
2025-08-11 2025-08-07 37.296 1,489 +0 0.00% 55,534
2025-08-08 2025-08-06 36.752 1,489 +0 0.00% 54,724
2025-08-07 2025-08-05 37.336 1,489 +0 0.00% 55,594
2025-08-06 2025-08-04 35.664 1,489 +0 0.00% 53,103
2025-08-05 2025-08-01 35.412 1,489 +0 0.00% 52,728
2025-08-04 2025-07-31 35.563 1,489 +0 0.00% 52,953
2025-08-01 2025-07-30 36.117 1,489 +0 0.00% 53,779
2025-07-31 2025-07-29 36.671 1,489 +0 0.00% 54,604
2025-07-30 2025-07-28 36.822 1,489 +0 0.00% 54,829
2025-07-29 2025-07-25 36.168 1,489 +0 0.00% 53,854
2025-07-28 2025-07-24 36.168 1,489 +0 0.00% 53,854
2025-07-25 2025-07-23 36.470 1,489 +0 0.00% 54,304
2025-07-24 2025-07-22 36.117 1,489 +0 0.00% 53,779
2025-07-23 2025-07-21 37.427 1,489 +0 0.00% 55,729
2025-07-22 2025-07-18 37.377 1,489 +0 0.00% 55,654
2025-07-21 2025-07-17 36.873 1,489 +0 0.00% 54,904
2025-07-18 2025-07-16 37.175 1,489 +0 0.00% 55,354
2025-07-17 2025-07-15 37.326 1,489 +0 0.00% 55,579
2025-07-16 2025-07-14 37.427 1,489 +0 0.00% 55,729
2025-07-15 2025-07-11 37.074 1,489 +0 0.00% 55,204
2025-07-14 2025-07-10 37.427 1,489 +0 0.00% 55,729
2025-07-11 2025-07-09 36.016 1,489 +0 0.00% 53,628
2025-07-10 2025-07-08 35.966 1,489 +0 0.00% 53,553
2025-07-09 2025-07-07 34.858 1,489 +0 0.00% 51,903
2025-07-08 2025-07-04 34.253 1,489 +0 0.00% 51,003
2025-07-07 2025-07-03 34.505 1,489 +0 0.00% 51,378
2025-07-04 2025-07-02 34.606 1,489 +0 0.00% 51,528
2025-07-03 2025-06-30 34.354 1,489 +0 0.00% 51,153
2025-07-02 2025-06-27 37.907 1,489 +0 0.00% 56,444
2025-06-30 2025-06-26 38.222 1,489 +59 0.00% 56,913
2025-06-27 2025-06-25 38.537 1,430 +0 0.00% 55,107
2025-06-26 2025-06-24 38.274 1,430 +0 0.00% 54,732
2025-06-25 2025-06-23 37.645 1,430 +0 0.00% 53,833
2025-06-24 2025-06-20 37.121 1,430 +0 0.00% 53,083
2025-06-23 2025-06-19 36.492 1,430 +0 0.00% 52,183
2025-06-20 2025-06-18 36.964 1,430 +0 0.00% 52,858
2025-06-19 2025-06-17 36.334 1,430 +0 0.00% 51,958
2025-06-18 2025-06-16 36.282 1,430 +0 0.00% 51,883
2025-06-17 2025-06-13 36.439 1,430 +0 0.00% 52,108
2025-06-16 2025-06-12 36.282 1,430 +0 0.00% 51,883
2025-06-13 2025-06-11 36.964 1,430 +0 0.00% 52,858
2025-06-12 2025-06-10 36.492 1,430 +0 0.00% 52,183
2025-06-11 2025-06-09 36.072 1,430 +0 0.00% 51,583
2025-06-10 2025-06-06 35.863 1,430 +0 0.00% 51,284
2025-06-09 2025-06-05 35.286 1,430 +0 0.00% 50,459
2025-06-06 2025-06-04 35.496 1,430 +0 0.00% 50,759
2025-06-05 2025-06-03 35.233 1,430 +0 0.00% 50,384
2025-06-04 2025-06-02 34.604 1,430 +0 0.00% 49,484
2025-06-03 2025-05-30 34.709 1,430 +0 0.00% 49,634
2025-06-02 2025-05-29 35.076 1,430 +0 0.00% 50,159
2025-05-30 2025-05-28 35.286 1,430 +0 0.00% 50,459
2025-05-29 2025-05-27 35.338 1,430 +0 0.00% 50,534
2025-05-28 2025-05-26 35.024 1,430 +0 0.00% 50,084
2025-05-27 2025-05-23 35.181 1,430 +0 0.00% 50,309
2025-05-26 2025-05-22 35.076 1,430 +0 0.00% 50,159
2025-05-23 2025-05-21 35.181 1,430 +0 0.00% 50,309
2025-05-22 2025-05-20 35.076 1,430 +0 0.00% 50,159
2025-05-21 2025-05-19 34.814 1,430 +0 0.00% 49,784
2025-05-20 2025-05-16 34.709 1,430 +0 0.00% 49,634
2025-05-19 2025-05-15 34.395 1,430 +0 0.00% 49,184
2025-05-16 2025-05-14 34.185 1,430 +0 0.00% 48,884
2025-05-15 2025-05-13 34.754 1,430 +0 0.00% 49,698
2025-05-14 2025-05-12 34.542 1,430 +12 0.00% 49,395
2025-05-13 2025-05-09 34.542 1,418 +0 0.00% 48,981
2025-05-12 2025-05-08 33.907 1,418 +0 0.00% 48,081
2025-05-09 2025-05-07 34.595 1,418 +0 0.00% 49,056
2025-05-08 2025-05-06 34.542 1,418 +0 0.00% 48,981
2025-05-07 2025-05-02 33.643 1,418 +0 0.00% 47,706
2025-05-06 2025-04-30 34.066 1,418 +0 0.00% 48,306
2025-05-02 2025-04-29 32.744 1,418 +0 0.00% 46,431
2025-04-30 2025-04-28 32.797 1,418 +0 0.00% 46,506
2025-04-29 2025-04-25 32.268 1,418 +0 0.00% 45,755
2025-04-28 2025-04-24 32.056 1,418 +0 0.00% 45,455
2025-04-25 2025-04-23 31.897 1,418 +0 0.00% 45,230
2025-04-24 2025-04-22 31.421 1,418 +0 0.00% 44,555
2025-04-23 2025-04-17 30.945 1,418 +0 0.00% 43,880
2025-04-22 2025-04-16 30.945 1,418 +0 0.00% 43,880
2025-04-17 2025-04-15 31.633 1,418 +0 0.00% 44,855
2025-04-16 2025-04-14 31.315 1,418 +0 0.00% 44,405
2025-04-15 2025-04-11 30.681 1,418 +0 0.00% 43,505
2025-04-14 2025-04-10 30.575 1,418 +0 0.00% 43,355
2025-04-11 2025-04-09 29.781 1,418 +0 0.00% 42,230
2025-04-10 2025-04-08 30.469 1,418 +0 0.00% 43,205
2025-04-09 2025-04-07 30.205 1,418 +0 0.00% 42,830
2025-04-08 2025-04-03 32.638 1,418 +0 0.00% 46,281
2025-04-07 2025-04-02 33.326 1,418 +0 0.00% 47,256
2025-04-03 2025-04-01 33.273 1,418 +0 0.00% 47,181
2025-04-02 2025-03-31 33.220 1,418 +0 0.00% 47,106
2025-04-01 2025-03-28 33.114 1,418 +0 0.00% 46,956
2025-03-31 2025-03-27 33.326 1,418 +0 0.00% 47,256
2025-03-28 2025-03-26 31.580 1,418 +0 0.00% 44,780
2025-03-27 2025-03-25 31.580 1,418 +0 0.00% 44,780
2025-03-26 2025-03-24 31.527 1,418 +0 0.00% 44,705
2025-03-25 2025-03-21 31.686 1,418 +0 0.00% 44,930
2025-03-24 2025-03-20 31.792 1,418 +0 0.00% 45,080
2025-03-21 2025-03-19 32.268 1,418 +0 0.00% 45,755
2025-03-20 2025-03-18 32.109 1,418 +0 0.00% 45,530
2025-03-19 2025-03-17 32.109 1,418 +0 0.00% 45,530
2025-03-18 2025-03-14 31.157 1,418 +0 0.00% 44,180
2025-03-17 2025-03-13 31.686 1,418 +0 0.00% 44,930
2025-03-14 2025-03-12 31.368 1,418 +0 0.00% 44,480
2025-03-13 2025-03-11 31.104 1,418 +0 0.00% 44,105
2025-03-12 2025-03-10 31.633 1,418 +0 0.00% 44,855
2025-03-11 2025-03-07 31.474 1,418 +0 0.00% 44,630
2025-03-10 2025-03-06 31.210 1,418 +0 0.00% 44,255
2025-03-07 2025-03-05 31.157 1,418 +0 0.00% 44,180
2025-03-06 2025-03-04 30.363 1,418 +0 0.00% 43,055
2025-03-05 2025-03-03 29.623 1,418 +0 0.00% 42,005
2025-03-04 2025-02-28 28.935 1,418 +0 0.00% 41,030
2025-03-03 2025-02-27 29.305 1,418 +0 0.00% 41,555
2025-02-28 2025-02-26 29.147 1,418 +0 0.00% 41,330
2025-02-27 2025-02-25 28.776 1,418 +0 0.00% 40,805
2025-02-26 2025-02-24 28.988 1,418 +0 0.00% 41,105
2025-02-25 2025-02-21 28.723 1,418 +0 0.00% 40,730
2025-02-24 2025-02-20 28.776 1,418 +0 0.00% 40,805
2025-02-21 2025-02-19 28.300 1,418 +0 0.00% 40,130
2025-02-20 2025-02-18 28.300 1,418 +0 0.00% 40,130
2025-02-19 2025-02-17 28.618 1,418 +0 0.00% 40,580
2025-02-18 2025-02-14 28.353 1,418 +0 0.00% 40,205
2025-02-17 2025-02-13 28.406 1,418 +0 0.00% 40,280
2025-02-14 2025-02-12 28.459 1,418 +0 0.00% 40,355
2025-02-13 2025-02-11 26.978 1,418 +0 0.00% 38,255
2025-02-12 2025-02-10 26.978 1,418 +0 0.00% 38,255
2025-02-11 2025-02-07 27.137 1,418 +0 0.00% 38,480
2025-02-10 2025-02-06 27.189 1,418 +0 0.00% 38,555
2025-02-07 2025-02-05 26.819 1,418 +0 0.00% 38,030
2025-02-06 2025-02-04 26.872 1,418 +0 0.00% 38,105
2025-02-05 2025-02-03 26.660 1,418 +0 0.00% 37,805
2025-02-04 2025-01-28 26.713 1,418 +0 0.00% 37,880
2025-02-03 2025-01-24 26.502 1,418 +0 0.00% 37,579
2025-01-27 2025-01-23 26.290 1,418 +0 0.00% 37,279
2025-01-24 2025-01-22 26.237 1,418 +0 0.00% 37,204
2025-01-23 2025-01-21 26.290 1,418 +0 0.00% 37,279
2025-01-22 2025-01-20 26.026 1,418 +0 0.00% 36,904
2025-01-21 2025-01-17 25.814 1,418 +0 0.00% 36,604
2025-01-20 2025-01-16 25.814 1,418 +0 0.00% 36,604
2025-01-17 2025-01-15 25.973 1,418 +0 0.00% 36,829
2025-01-16 2025-01-14 25.761 1,418 +0 0.00% 36,529
2025-01-15 2025-01-13 25.867 1,418 +0 0.00% 36,679
2025-01-14 2025-01-10 25.867 1,418 +0 0.00% 36,679
2025-01-13 2025-01-09 25.973 1,418 +0 0.00% 36,829
2025-01-10 2025-01-08 26.026 1,418 +0 0.00% 36,904
2025-01-09 2025-01-07 26.237 1,418 +0 0.00% 37,204
2025-01-08 2025-01-06 26.343 1,418 +0 0.00% 37,354
2025-01-07 2025-01-03 26.290 1,418 +0 0.00% 37,279
2025-01-06 2025-01-02 26.343 1,418 +0 0.00% 37,354
2025-01-03 2024-12-31 26.396 1,418 +0 0.00% 37,429
2025-01-02 2024-12-27 26.396 1,418 +0 0.00% 37,429
2024-12-30 2024-12-24 26.660 1,418 +0 0.00% 37,805
2024-12-27 2024-12-20 26.079 1,418 +0 0.00% 36,979
2024-12-23 2024-12-19 26.555 1,418 +0 0.00% 37,654
2024-12-20 2024-12-18 26.660 1,418 +0 0.00% 37,805
2024-12-19 2024-12-17 26.343 1,418 +0 0.00% 37,354
2024-12-18 2024-12-16 26.555 1,418 +0 0.00% 37,654
2024-12-17 2024-12-13 26.555 1,418 +0 0.00% 37,654
2024-12-16 2024-12-12 26.766 1,418 +0 0.00% 37,955
2024-12-13 2024-12-11 26.713 1,418 +0 0.00% 37,880
2024-12-12 2024-12-10 26.608 1,418 +0 0.00% 37,729
2024-12-11 2024-12-09 26.449 1,418 +0 0.00% 37,504
2024-12-10 2024-12-06 26.079 1,418 +0 0.00% 36,979
2024-12-09 2024-12-05 25.761 1,418 +0 0.00% 36,529
2024-12-06 2024-12-04 25.973 1,418 +0 0.00% 36,829
2024-12-05 2024-12-03 25.867 1,418 +0 0.00% 36,679
2024-12-04 2024-12-02 25.391 1,418 +0 0.00% 36,004
2024-12-03 2024-11-29 25.285 1,418 +0 0.00% 35,854
2024-12-02 2024-11-28 25.761 1,418 +0 0.00% 36,529
2024-11-29 2024-11-27 25.814 1,418 +0 0.00% 36,604
2024-11-28 2024-11-26 25.602 1,418 +0 0.00% 36,304
2024-11-27 2024-11-25 25.550 1,418 +0 0.00% 36,229
2024-11-26 2024-11-22 26.872 1,418 +0 0.00% 38,105
2024-11-25 2024-11-21 26.872 1,418 +0 0.00% 38,105
2024-11-22 2024-11-20 26.978 1,418 +0 0.00% 38,255
2024-11-21 2024-11-19 26.872 1,418 +0 0.00% 38,105
2024-11-20 2024-11-18 26.872 1,418 +0 0.00% 38,105
2024-11-19 2024-11-15 26.766 1,418 +0 0.00% 37,955
2024-11-18 2024-11-14 26.502 1,418 +0 0.00% 37,579
2024-11-15 2024-11-13 26.766 1,418 +0 0.00% 37,955
2024-11-14 2024-11-12 26.660 1,418 +0 0.00% 37,805
2024-11-13 2024-11-11 27.401 1,418 +0 0.00% 38,855
2024-11-12 2024-11-08 27.560 1,418 +0 0.00% 39,080
2024-11-11 2024-11-07 27.665 1,418 +0 0.00% 39,230
2024-11-08 2024-11-06 27.507 1,418 +0 0.00% 39,005
2024-11-07 2024-11-05 27.665 1,418 +0 0.00% 39,230
2024-11-06 2024-11-04 27.507 1,418 +0 0.00% 39,005
2024-11-05 2024-11-01 27.189 1,418 +0 0.00% 38,555
2024-11-04 2024-10-31 26.872 1,418 +0 0.00% 38,105
2024-11-01 2024-10-30 26.819 1,418 +0 0.00% 38,030
2024-10-31 2024-10-29 27.031 1,418 +0 0.00% 38,330
2024-10-30 2024-10-28 27.137 1,418 +0 0.00% 38,480
2024-10-29 2024-10-25 27.137 1,418 +0 0.00% 38,480
2024-10-28 2024-10-24 27.137 1,418 +0 0.00% 38,480
2024-10-25 2024-10-23 27.507 1,418 +0 0.00% 39,005
2024-10-24 2024-10-22 27.189 1,418 +0 0.00% 38,555
2024-10-23 2024-10-21 27.031 1,418 +0 0.00% 38,330
2024-10-22 2024-10-18 27.084 1,418 +0 0.00% 38,405
2024-10-21 2024-10-17 26.713 1,418 +0 0.00% 37,880
2024-10-18 2024-10-16 26.713 1,418 +0 0.00% 37,880
2024-10-17 2024-10-15 26.608 1,418 +0 0.00% 37,729
2024-10-16 2024-10-14 27.084 1,418 +0 0.00% 38,405
2024-10-15 2024-10-10 27.031 1,418 +0 0.00% 38,330
2024-10-14 2024-10-09 26.660 1,418 +0 0.00% 37,805
2024-10-10 2024-10-08 26.237 1,418 +0 0.00% 37,204
2024-10-09 2024-10-07 27.242 1,418 +0 0.00% 38,630
2024-10-08 2024-10-04 27.031 1,418 +0 0.00% 38,330
2024-10-07 2024-10-03 26.819 1,418 +0 0.00% 38,030
2024-10-04 2024-10-02 26.925 1,418 +0 0.00% 38,180
2024-10-03 2024-09-30 26.343 1,418 +0 0.00% 37,354
2024-10-02 2024-09-27 26.449 1,418 +0 0.00% 37,504
2024-09-30 2024-09-26 26.026 1,418 +0 0.00% 36,904
2024-09-27 2024-09-25 25.920 1,418 +0 0.00% 36,754
2024-09-26 2024-09-24 25.867 1,418 +0 0.00% 36,679
2024-09-25 2024-09-23 25.550 1,418 +0 0.00% 36,229
2024-09-24 2024-09-20 25.391 1,418 +0 0.00% 36,004
2024-09-23 2024-09-19 25.074 1,418 +0 0.00% 35,554
2024-09-20 2024-09-17 25.232 1,418 +0 0.00% 35,779
2024-09-19 2024-09-16 24.809 1,418 +0 0.00% 35,179
2024-09-17 2024-09-13 24.439 1,418 +0 0.00% 34,654
2024-09-16 2024-09-12 24.121 1,418 +0 0.00% 34,204
2024-09-13 2024-09-11 25.427 1,418 +0 0.00% 36,056
2024-09-12 2024-09-10 25.536 1,418 +35 0.00% 36,209
2024-09-11 2024-09-09 25.969 1,383 +0 0.00% 35,915
2024-09-10 2024-09-05 26.349 1,383 +0 0.00% 36,440
2024-09-09 2024-09-04 26.132 1,383 +0 0.00% 36,140
2024-09-05 2024-09-03 26.078 1,383 +0 0.00% 36,065
2024-09-04 2024-09-02 26.186 1,383 +0 0.00% 36,215
2024-09-03 2024-08-30 26.674 1,383 +0 0.00% 36,890
2024-09-02 2024-08-29 25.644 1,383 +0 0.00% 35,466
2024-08-30 2024-08-28 25.481 1,383 +0 0.00% 35,241
2024-08-29 2024-08-27 25.590 1,383 +0 0.00% 35,391
2024-08-28 2024-08-26 25.373 1,383 +0 0.00% 35,091
2024-08-27 2024-08-23 25.427 1,383 +0 0.00% 35,166
2024-08-26 2024-08-22 25.210 1,383 +0 0.00% 34,866
2024-08-23 2024-08-21 25.427 1,383 +0 0.00% 35,166
2024-08-22 2024-08-20 25.644 1,383 +0 0.00% 35,466
2024-08-21 2024-08-19 25.210 1,383 +0 0.00% 34,866
2024-08-20 2024-08-16 25.048 1,383 +0 0.00% 34,641
2024-08-19 2024-08-15 24.668 1,383 +0 0.00% 34,116
2024-08-16 2024-08-14 24.180 1,383 +0 0.00% 33,441
2024-08-15 2024-08-13 24.126 1,383 +0 0.00% 33,366
2024-08-14 2024-08-12 24.180 1,383 +0 0.00% 33,441
2024-08-13 2024-08-09 24.180 1,383 +0 0.00% 33,441
2024-08-12 2024-08-08 23.801 1,383 +0 0.00% 32,916
2024-08-09 2024-08-07 23.909 1,383 +0 0.00% 33,066
2024-08-08 2024-08-06 23.801 1,383 +0 0.00% 32,916
2024-08-07 2024-08-05 23.638 1,383 +0 0.00% 32,691
2024-08-06 2024-08-02 24.180 1,383 +0 0.00% 33,441
2024-08-05 2024-08-01 24.397 1,383 +0 0.00% 33,741
2024-08-02 2024-07-31 24.668 1,383 +0 0.00% 34,116
2024-08-01 2024-07-30 25.210 1,383 +0 0.00% 34,866
2024-07-31 2024-07-29 25.536 1,383 +0 0.00% 35,316
2024-07-30 2024-07-26 25.210 1,383 +0 0.00% 34,866
2024-07-29 2024-07-25 25.102 1,383 +0 0.00% 34,716
2024-07-26 2024-07-24 25.319 1,383 +0 0.00% 35,016
2024-07-25 2024-07-23 25.264 1,383 +0 0.00% 34,941
2024-07-24 2024-07-22 25.048 1,383 +0 0.00% 34,641
2024-07-23 2024-07-19 24.560 1,383 +0 0.00% 33,966
2024-07-22 2024-07-18 24.885 1,383 +0 0.00% 34,416
2024-07-19 2024-07-17 24.722 1,383 +0 0.00% 34,191
2024-07-18 2024-07-16 24.722 1,383 +0 0.00% 34,191
2024-07-17 2024-07-15 25.210 1,383 +0 0.00% 34,866
2024-07-16 2024-07-12 25.373 1,383 +0 0.00% 35,091
2024-07-15 2024-07-11 24.939 1,383 +0 0.00% 34,491
2024-07-12 2024-07-10 24.614 1,383 +0 0.00% 34,041
2024-07-11 2024-07-09 24.560 1,383 +0 0.00% 33,966
2024-07-10 2024-07-08 24.397 1,383 +0 0.00% 33,741
2024-07-09 2024-07-05 24.722 1,383 +0 0.00% 34,191
2024-07-08 2024-07-04 25.427 1,383 +0 0.00% 35,166
2024-07-05 2024-07-03 25.210 1,383 +0 0.00% 34,866
2024-07-04 2024-07-02 25.102 1,383 +0 0.00% 34,716
2024-07-03 2024-06-28 27.381 1,383 +0 0.00% 37,868
2024-07-02 2024-06-27 27.267 1,383 +65 0.00% 37,711
2024-06-28 2024-06-26 27.381 1,318 +0 0.00% 36,089
2024-06-27 2024-06-25 27.552 1,318 +0 0.00% 36,314
2024-06-26 2024-06-24 27.324 1,318 +0 0.00% 36,013
2024-06-25 2024-06-21 27.438 1,318 +0 0.00% 36,164
2024-06-24 2024-06-20 27.837 1,318 +0 0.00% 36,689
2024-06-21 2024-06-19 27.894 1,318 +0 0.00% 36,764
2024-06-20 2024-06-18 27.609 1,318 +0 0.00% 36,389
2024-06-19 2024-06-17 27.609 1,318 +0 0.00% 36,389
2024-06-18 2024-06-14 27.780 1,318 +0 0.00% 36,614
2024-06-17 2024-06-13 27.837 1,318 +0 0.00% 36,689
2024-06-14 2024-06-12 27.666 1,318 +0 0.00% 36,464
2024-06-13 2024-06-11 28.121 1,318 +0 0.00% 37,064
2024-06-12 2024-06-07 28.406 1,318 +0 0.00% 37,439
2024-06-11 2024-06-06 28.178 1,318 +0 0.00% 37,139
2024-06-07 2024-06-05 28.121 1,318 +0 0.00% 37,064
2024-06-06 2024-06-04 28.349 1,318 +0 0.00% 37,364
2024-06-05 2024-06-03 28.292 1,318 +0 0.00% 37,289
2024-06-04 2024-05-31 27.894 1,318 +0 0.00% 36,764
2024-06-03 2024-05-30 27.951 1,318 +0 0.00% 36,839
2024-05-31 2024-05-29 28.406 1,318 +0 0.00% 37,439
2024-05-30 2024-05-28 28.918 1,318 +0 0.00% 38,114
2024-05-29 2024-05-27 28.918 1,318 +0 0.00% 38,114
2024-05-28 2024-05-24 28.520 1,318 +0 0.00% 37,589
2024-05-27 2024-05-23 28.861 1,318 +0 0.00% 38,039
2024-05-24 2024-05-22 29.146 1,318 +0 0.00% 38,414
2024-05-23 2024-05-21 29.317 1,318 +0 0.00% 38,639
2024-05-22 2024-05-20 29.488 1,318 +0 0.00% 38,865
2024-05-21 2024-05-17 29.431 1,318 +0 0.00% 38,790
2024-05-20 2024-05-16 29.374 1,318 +0 0.00% 38,714
2024-05-17 2024-05-14 28.577 1,318 +0 0.00% 37,664
2024-05-16 2024-05-13 28.634 1,318 +0 0.00% 37,739
2024-05-14 2024-05-10 28.634 1,318 +0 0.00% 37,739
2024-05-13 2024-05-09 27.438 1,318 +0 0.00% 36,164
2024-05-10 2024-05-08 27.381 1,318 +0 0.00% 36,089
2024-05-09 2024-05-07 27.609 1,318 +0 0.00% 36,389
2024-05-08 2024-05-06 27.495 1,318 +0 0.00% 36,239
2024-05-07 2024-05-03 27.609 1,318 +0 0.00% 36,389
2024-05-06 2024-05-02 27.723 1,318 +0 0.00% 36,539
2024-05-03 2024-04-30 27.495 1,318 +0 0.00% 36,239
2024-05-02 2024-04-29 27.097 1,318 +0 0.00% 35,713
2024-04-30 2024-04-26 26.983 1,318 +0 0.00% 35,563
2024-04-29 2024-04-25 27.040 1,318 +0 0.00% 35,638
2024-04-26 2024-04-24 26.641 1,318 +0 0.00% 35,113
2024-04-25 2024-04-23 26.470 1,318 +0 0.00% 34,888
2024-04-24 2024-04-22 26.186 1,318 +0 0.00% 34,513
2024-04-23 2024-04-19 25.787 1,318 +0 0.00% 33,988
2024-04-22 2024-04-18 26.015 1,318 +0 0.00% 34,288
2024-04-19 2024-04-17 25.673 1,318 +0 0.00% 33,838
2024-04-18 2024-04-16 25.617 1,318 +0 0.00% 33,763
2024-04-17 2024-04-15 25.787 1,318 +0 0.00% 33,988
2024-04-16 2024-04-12 25.901 1,318 +0 0.00% 34,138
2024-04-15 2024-04-11 26.243 1,318 +0 0.00% 34,588
2024-04-12 2024-04-10 26.470 1,318 +0 0.00% 34,888
2024-04-11 2024-04-09 25.958 1,318 +0 0.00% 34,213
2024-04-10 2024-04-08 25.673 1,318 +0 0.00% 33,838
2024-04-09 2024-04-05 25.560 1,318 +0 0.00% 33,688
2024-04-08 2024-04-03 25.560 1,318 +0 0.00% 33,688
2024-04-05 2024-04-02 26.129 1,318 +0 0.00% 34,438
2024-04-03 2024-03-28 23.852 1,318 +0 0.00% 31,437
2024-04-02 2024-03-27 23.966 1,318 +0 0.00% 31,587
2024-03-28 2024-03-26 24.080 1,318 +0 0.00% 31,737
2024-03-27 2024-03-25 23.852 1,318 +0 0.00% 31,437
2024-03-26 2024-03-22 23.909 1,318 +0 0.00% 31,512
2024-03-25 2024-03-21 24.307 1,318 +0 0.00% 32,037
2024-03-22 2024-03-20 23.738 1,318 +0 0.00% 31,287
2024-03-21 2024-03-19 23.909 1,318 +0 0.00% 31,512
2024-03-20 2024-03-18 24.137 1,318 +0 0.00% 31,812
2024-03-19 2024-03-15 23.966 1,318 +0 0.00% 31,587
2024-03-18 2024-03-14 24.364 1,318 +0 0.00% 32,112
2024-03-15 2024-03-13 24.706 1,318 +0 0.00% 32,562
2024-03-14 2024-03-12 24.649 1,318 +0 0.00% 32,487
2024-03-13 2024-03-11 24.421 1,318 +0 0.00% 32,187
2024-03-12 2024-03-08 24.023 1,318 +0 0.00% 31,662
2024-03-11 2024-03-07 23.966 1,318 +0 0.00% 31,587
2024-03-08 2024-03-06 23.795 1,318 +0 0.00% 31,362
2024-03-07 2024-03-05 23.396 1,318 +0 0.00% 30,837
2024-03-06 2024-03-04 23.966 1,318 +0 0.00% 31,587
2024-03-05 2024-03-01 23.283 1,318 +0 0.00% 30,686
2024-03-04 2024-02-29 23.510 1,318 +0 0.00% 30,987
2024-03-01 2024-02-28 23.624 1,318 +0 0.00% 31,137
2024-02-29 2024-02-27 23.453 1,318 +0 0.00% 30,912
2024-02-28 2024-02-26 23.453 1,318 +0 0.00% 30,912
2024-02-27 2024-02-23 23.283 1,318 +0 0.00% 30,686
2024-02-26 2024-02-22 23.112 1,318 +0 0.00% 30,461
2024-02-23 2024-02-21 22.634 1,318 +0 0.00% 29,831
2024-02-22 2024-02-20 22.087 1,318 +0 0.00% 29,111
2024-02-21 2024-02-19 21.951 1,318 +0 0.00% 28,931
2024-02-20 2024-02-16 22.360 1,318 +0 0.00% 29,471
2024-02-19 2024-02-15 22.042 1,318 +0 0.00% 29,051
2024-02-16 2024-02-14 21.746 1,318 +0 0.00% 28,661
2024-02-15 2024-02-09 21.267 1,318 +0 0.00% 28,030
2024-02-14 2024-02-07 21.336 1,318 +0 0.00% 28,121
2024-02-08 2024-02-06 21.359 1,318 +0 0.00% 28,151
2024-02-07 2024-02-05 20.880 1,318 +0 0.00% 27,520
2024-02-06 2024-02-02 21.154 1,318 +0 0.00% 27,880
2024-02-05 2024-02-01 21.131 1,318 +0 0.00% 27,850
2024-02-02 2024-01-31 21.313 1,318 +0 0.00% 28,091
2024-02-01 2024-01-30 21.700 1,318 +0 0.00% 28,601
2024-01-31 2024-01-29 21.951 1,318 +0 0.00% 28,931
2024-01-30 2024-01-26 21.882 1,318 +0 0.00% 28,841
2024-01-29 2024-01-25 21.882 1,318 +0 0.00% 28,841
2024-01-26 2024-01-24 21.655 1,318 +0 0.00% 28,541
2024-01-25 2024-01-23 21.017 1,318 +0 0.00% 27,700
2024-01-24 2024-01-22 20.539 1,318 +0 0.00% 27,070
2024-01-23 2024-01-19 21.131 1,318 +0 0.00% 27,850
2024-01-22 2024-01-18 21.245 1,318 +0 0.00% 28,000
2024-01-19 2024-01-17 20.903 1,318 +0 0.00% 27,550
2024-01-18 2024-01-16 21.404 1,318 +0 0.00% 28,211
2024-01-17 2024-01-15 21.677 1,318 +0 0.00% 28,571
2024-01-16 2024-01-12 21.882 1,318 +0 0.00% 28,841
2024-01-15 2024-01-11 22.588 1,318 +0 0.00% 29,771
2024-01-12 2024-01-10 22.429 1,318 +0 0.00% 29,561
2024-01-11 2024-01-09 22.884 1,318 +0 0.00% 30,161
2024-01-10 2024-01-08 22.941 1,318 +0 0.00% 30,236
2024-01-09 2024-01-05 23.169 1,318 +0 0.00% 30,536
2024-01-08 2024-01-04 23.226 1,318 +0 0.00% 30,611
2024-01-05 2024-01-03 23.510 1,318 +0 0.00% 30,987
2024-01-04 2024-01-02 23.681 1,318 +0 0.00% 31,212
2024-01-03 2023-12-29 24.137 1,318 +0 0.00% 31,812
2024-01-02 2023-12-28 24.023 1,318 +0 0.00% 31,662
2023-12-29 2023-12-27 23.624 1,318 +0 0.00% 31,137
2023-12-28 2023-12-22 23.396 1,318 +0 0.00% 30,837
2023-12-27 2023-12-21 23.226 1,318 +0 0.00% 30,611
2023-12-22 2023-12-20 23.112 1,318 +0 0.00% 30,461
2023-12-21 2023-12-19 23.055 1,318 +0 0.00% 30,386
2023-12-20 2023-12-18 23.510 1,318 +0 0.00% 30,987
2023-12-19 2023-12-15 23.852 1,318 +0 0.00% 31,437
2023-12-18 2023-12-14 23.283 1,318 +0 0.00% 30,686
2023-12-15 2023-12-13 22.998 1,318 +0 0.00% 30,311
2023-12-14 2023-12-12 23.283 1,318 +0 0.00% 30,686
2023-12-13 2023-12-11 23.112 1,318 +0 0.00% 30,461
2023-12-12 2023-12-08 23.283 1,318 +0 0.00% 30,686
2023-12-11 2023-12-07 23.396 1,318 +0 0.00% 30,837
2023-12-08 2023-12-06 23.453 1,318 +0 0.00% 30,912
2023-12-07 2023-12-05 23.226 1,318 +0 0.00% 30,611
2023-12-06 2023-12-04 23.738 1,318 +0 0.00% 31,287
2023-12-05 2023-12-01 23.624 1,318 +0 0.00% 31,137
2023-12-04 2023-11-30 23.795 1,318 +0 0.00% 31,362
2023-12-01 2023-11-29 23.966 1,318 +0 0.00% 31,587
2023-11-30 2023-11-28 24.307 1,318 +0 0.00% 32,037
2023-11-29 2023-11-27 24.307 1,318 +0 0.00% 32,037
2023-11-28 2023-11-24 24.535 1,318 +0 0.00% 32,337
2023-11-27 2023-11-23 24.820 1,318 +0 0.00% 32,712
2023-11-24 2023-11-22 24.649 1,318 +0 0.00% 32,487
2023-11-23 2023-11-21 24.478 1,318 +0 0.00% 32,262
2023-11-22 2023-11-20 24.592 1,318 +0 0.00% 32,412
2023-11-21 2023-11-17 24.250 1,318 +0 0.00% 31,962
2023-11-20 2023-11-16 24.706 1,318 +0 0.00% 32,562
2023-11-17 2023-11-15 24.592 1,318 +0 0.00% 32,412
2023-11-16 2023-11-14 23.909 1,318 +0 0.00% 31,512
2023-11-15 2023-11-13 23.738 1,318 +0 0.00% 31,287
2023-11-14 2023-11-10 23.396 1,318 +0 0.00% 30,837
2023-11-13 2023-11-09 23.852 1,318 +0 0.00% 31,437
2023-11-10 2023-11-08 23.738 1,318 +0 0.00% 31,287
2023-11-09 2023-11-07 24.023 1,318 +0 0.00% 31,662
2023-11-08 2023-11-06 24.706 1,318 +0 0.00% 32,562
2023-11-07 2023-11-03 24.364 1,318 +0 0.00% 32,112
2023-11-06 2023-11-02 23.909 1,318 +0 0.00% 31,512
2023-11-03 2023-11-01 23.738 1,318 +0 0.00% 31,287
2023-11-02 2023-10-31 23.567 1,318 +0 0.00% 31,062
2023-11-01 2023-10-30 23.453 1,318 +0 0.00% 30,912
2023-10-31 2023-10-27 23.795 1,318 +0 0.00% 31,362
2023-10-30 2023-10-26 23.396 1,318 +0 0.00% 30,837
2023-10-27 2023-10-25 23.453 1,318 +0 0.00% 30,912
2023-10-26 2023-10-24 23.453 1,318 +0 0.00% 30,912
2023-10-25 2023-10-20 23.681 1,318 +0 0.00% 31,212
2023-10-24 2023-10-19 23.681 1,318 +0 0.00% 31,212
2023-10-20 2023-10-18 24.193 1,318 +0 0.00% 31,887
2023-10-19 2023-10-17 24.193 1,318 +0 0.00% 31,887
2023-10-18 2023-10-16 24.193 1,318 +0 0.00% 31,887
2023-10-17 2023-10-13 24.421 1,318 +0 0.00% 32,187
2023-10-16 2023-10-12 24.877 1,318 +0 0.00% 32,787
2023-10-13 2023-10-11 24.592 1,318 +0 0.00% 32,412
2023-10-12 2023-10-10 24.592 1,318 +0 0.00% 32,412
2023-10-11 2023-10-09 24.364 1,318 +0 0.00% 32,112
2023-10-10 2023-10-06 24.478 1,318 +0 0.00% 32,262
2023-10-09 2023-10-05 23.909 1,318 +0 0.00% 31,512
2023-10-06 2023-10-04 23.852 1,318 +0 0.00% 31,437
2023-10-05 2023-10-03 24.023 1,318 +0 0.00% 31,662
2023-10-04 2023-09-29 24.421 1,318 +0 0.00% 32,187
2023-10-03 2023-09-28 24.080 1,318 +0 0.00% 31,737
2023-09-29 2023-09-27 24.137 1,318 +0 0.00% 31,812
2023-09-28 2023-09-26 23.909 1,318 +0 0.00% 31,512
2023-09-27 2023-09-25 24.250 1,318 +0 0.00% 31,962
2023-09-26 2023-09-22 24.478 1,318 +0 0.00% 32,262
2023-09-25 2023-09-21 24.023 1,318 +0 0.00% 31,662
2023-09-22 2023-09-20 24.307 1,318 +0 0.00% 32,037
2023-09-21 2023-09-19 24.877 1,318 +0 0.00% 32,787
2023-09-20 2023-09-18 24.820 1,318 +0 0.00% 32,712
2023-09-19 2023-09-15 24.990 1,318 +0 0.00% 32,937
2023-09-18 2023-09-14 24.933 1,318 +0 0.00% 32,862
2023-09-15 2023-09-13 25.890 1,318 +0 0.00% 34,122
2023-09-14 2023-09-12 25.831 1,318 +32 0.00% 34,046
2023-09-13 2023-09-11 25.831 1,286 +0 0.00% 33,219
2023-09-12 2023-09-07 26.065 1,286 +0 0.00% 33,519
2023-09-11 2023-09-06 25.948 1,286 +0 0.00% 33,369
2023-09-07 2023-09-05 25.831 1,286 +0 0.00% 33,219
2023-09-06 2023-09-04 26.239 1,286 +0 0.00% 33,744
2023-09-05 2023-08-31 25.423 1,286 +0 0.00% 32,694
2023-09-04 2023-08-30 25.248 1,286 +0 0.00% 32,469
2023-08-31 2023-08-29 25.248 1,286 +0 0.00% 32,469
2023-08-30 2023-08-28 24.840 1,286 +0 0.00% 31,944
2023-08-29 2023-08-25 24.665 1,286 +0 0.00% 31,719
2023-08-28 2023-08-24 24.723 1,286 +0 0.00% 31,794
2023-08-25 2023-08-23 24.665 1,286 +0 0.00% 31,719
2023-08-24 2023-08-22 24.548 1,286 +0 0.00% 31,569
2023-08-23 2023-08-21 24.374 1,286 +0 0.00% 31,344
2023-08-22 2023-08-18 25.190 1,286 +0 0.00% 32,394
2023-08-21 2023-08-17 25.248 1,286 +0 0.00% 32,469
2023-08-18 2023-08-16 25.598 1,286 +0 0.00% 32,919
2023-08-17 2023-08-15 25.890 1,286 +0 0.00% 33,294
2023-08-16 2023-08-14 26.006 1,286 +0 0.00% 33,444
2023-08-15 2023-08-11 26.473 1,286 +0 0.00% 34,044
2023-08-14 2023-08-10 26.473 1,286 +0 0.00% 34,044
2023-08-11 2023-08-09 26.298 1,286 +0 0.00% 33,819
2023-08-10 2023-08-08 26.414 1,286 +0 0.00% 33,969
2023-08-09 2023-08-07 26.764 1,286 +0 0.00% 34,419
2023-08-08 2023-08-04 26.589 1,286 +0 0.00% 34,194
2023-08-07 2023-08-03 26.764 1,286 +0 0.00% 34,419
2023-08-04 2023-08-02 27.056 1,286 +0 0.00% 34,794
2023-08-03 2023-08-01 27.406 1,286 +0 0.00% 35,244
2023-08-02 2023-07-31 27.639 1,286 +0 0.00% 35,544
2023-08-01 2023-07-28 27.756 1,286 +0 0.00% 35,694
2023-07-31 2023-07-27 27.639 1,286 +0 0.00% 35,544
2023-07-28 2023-07-26 27.347 1,286 +0 0.00% 35,169
2023-07-27 2023-07-25 27.172 1,286 +0 0.00% 34,944
2023-07-26 2023-07-24 26.531 1,286 +0 0.00% 34,119
2023-07-25 2023-07-21 27.172 1,286 +0 0.00% 34,944
2023-07-24 2023-07-20 26.881 1,286 +0 0.00% 34,569
2023-07-21 2023-07-19 26.414 1,286 +0 0.00% 33,969
2023-07-20 2023-07-18 26.589 1,286 +0 0.00% 34,194
2023-07-19 2023-07-14 27.114 1,286 +0 0.00% 34,869
2023-07-18 2023-07-13 26.706 1,286 +0 0.00% 34,344
2023-07-14 2023-07-12 26.298 1,286 +0 0.00% 33,819
2023-07-13 2023-07-11 26.123 1,286 +0 0.00% 33,594
2023-07-12 2023-07-10 26.123 1,286 +0 0.00% 33,594
2023-07-11 2023-07-07 26.065 1,286 +0 0.00% 33,519
2023-07-10 2023-07-06 26.065 1,286 +0 0.00% 33,519
2023-07-07 2023-07-05 26.589 1,286 +0 0.00% 34,194
2023-07-06 2023-07-04 26.706 1,286 +0 0.00% 34,344
2023-07-05 2023-07-03 26.764 1,286 +0 0.00% 34,419
2023-07-04 2023-06-30 29.034 1,286 +0 0.00% 37,337
2023-07-03 2023-06-29 28.973 1,286 +49 0.00% 37,259
2023-06-30 2023-06-28 29.337 1,237 +0 0.00% 36,289
2023-06-29 2023-06-27 29.155 1,237 +0 0.00% 36,065
2023-06-28 2023-06-26 28.973 1,237 +0 0.00% 35,840
2023-06-27 2023-06-23 29.094 1,237 +0 0.00% 35,990
2023-06-26 2023-06-21 29.397 1,237 +0 0.00% 36,364
2023-06-23 2023-06-20 29.579 1,237 +0 0.00% 36,589
2023-06-21 2023-06-19 29.579 1,237 +0 0.00% 36,589
2023-06-20 2023-06-16 29.458 1,237 +0 0.00% 36,439
2023-06-19 2023-06-15 29.337 1,237 +0 0.00% 36,289
2023-06-16 2023-06-14 29.215 1,237 +0 0.00% 36,140
2023-06-15 2023-06-13 29.579 1,237 +0 0.00% 36,589
2023-06-14 2023-06-12 29.458 1,237 +0 0.00% 36,439
2023-06-13 2023-06-09 29.640 1,237 +0 0.00% 36,664
2023-06-12 2023-06-08 29.397 1,237 +0 0.00% 36,364
2023-06-09 2023-06-07 29.155 1,237 +0 0.00% 36,065
2023-06-08 2023-06-06 29.155 1,237 +0 0.00% 36,065
2023-06-07 2023-06-05 29.094 1,237 +0 0.00% 35,990
2023-06-06 2023-06-02 28.791 1,237 +0 0.00% 35,615
2023-06-05 2023-06-01 27.943 1,237 +0 0.00% 34,565
2023-06-02 2023-05-31 28.185 1,237 +0 0.00% 34,865
2023-06-01 2023-05-30 28.670 1,237 +0 0.00% 35,465
2023-05-31 2023-05-29 28.731 1,237 +0 0.00% 35,540
2023-05-30 2023-05-25 28.731 1,237 +0 0.00% 35,540
2023-05-29 2023-05-24 29.034 1,237 +0 0.00% 35,915
2023-05-25 2023-05-23 29.215 1,237 +0 0.00% 36,140
2023-05-24 2023-05-22 29.397 1,237 +0 0.00% 36,364
2023-05-23 2023-05-19 29.458 1,237 +0 0.00% 36,439
2023-05-22 2023-05-18 29.215 1,237 +0 0.00% 36,140
2023-05-19 2023-05-17 29.215 1,237 +0 0.00% 36,140
2023-05-18 2023-05-16 29.579 1,237 +0 0.00% 36,589
2023-05-17 2023-05-15 29.882 1,237 +0 0.00% 36,964
2023-05-16 2023-05-12 29.700 1,237 +0 0.00% 36,739
2023-05-15 2023-05-11 29.882 1,237 +0 0.00% 36,964
2023-05-12 2023-05-10 30.125 1,237 +0 0.00% 37,264
2023-05-11 2023-05-09 30.246 1,237 +0 0.00% 37,414
2023-05-10 2023-05-08 30.185 1,237 +0 0.00% 37,339
2023-05-09 2023-05-05 29.761 1,237 +0 0.00% 36,814
2023-05-08 2023-05-04 29.519 1,237 +0 0.00% 36,514
2023-05-05 2023-05-03 29.276 1,237 +0 0.00% 36,214
2023-05-04 2023-05-02 29.337 1,237 +0 0.00% 36,289
2023-05-03 2023-04-28 29.943 1,237 +0 0.00% 37,039
2023-05-02 2023-04-27 29.822 1,237 +0 0.00% 36,889
2023-04-28 2023-04-26 29.822 1,237 +0 0.00% 36,889
2023-04-27 2023-04-25 29.822 1,237 +0 0.00% 36,889
2023-04-26 2023-04-24 30.064 1,237 +0 0.00% 37,189
2023-04-25 2023-04-21 30.610 1,237 +0 0.00% 37,864
2023-04-24 2023-04-20 30.549 1,237 +0 0.00% 37,789
2023-04-21 2023-04-19 30.670 1,237 +0 0.00% 37,939
2023-04-20 2023-04-18 30.791 1,237 +0 0.00% 38,089
2023-04-19 2023-04-17 30.731 1,237 +0 0.00% 38,014
2023-04-18 2023-04-14 30.125 1,237 +0 0.00% 37,264
2023-04-17 2023-04-13 30.064 1,237 +0 0.00% 37,189
2023-04-14 2023-04-12 30.003 1,237 +0 0.00% 37,114
2023-04-13 2023-04-11 30.064 1,237 +0 0.00% 37,189
2023-04-12 2023-04-06 29.822 1,237 +0 0.00% 36,889
2023-04-11 2023-04-04 29.943 1,237 +0 0.00% 37,039
2023-04-06 2023-04-03 29.761 1,237 +0 0.00% 36,814
2023-04-04 2023-03-31 29.640 1,237 +0 0.00% 36,664
2023-04-03 2023-03-30 30.791 1,237 +0 0.00% 38,089
2023-03-31 2023-03-29 30.610 1,237 +0 0.00% 37,864
2023-03-30 2023-03-28 30.185 1,237 +0 0.00% 37,339
2023-03-29 2023-03-27 30.003 1,237 +0 0.00% 37,114
2023-03-28 2023-03-24 30.488 1,237 +0 0.00% 37,714
2023-03-27 2023-03-23 30.913 1,237 +0 0.00% 38,239
2023-03-24 2023-03-22 30.731 1,237 +0 0.00% 38,014
2023-03-23 2023-03-21 30.125 1,237 +0 0.00% 37,264
2023-03-22 2023-03-20 29.943 1,237 +0 0.00% 37,039
2023-03-21 2023-03-17 30.731 1,237 +0 0.00% 38,014
2023-03-20 2023-03-16 30.185 1,237 +0 0.00% 37,339
2023-03-17 2023-03-15 31.398 1,237 +0 0.00% 38,839
2023-03-16 2023-03-14 31.398 1,237 +0 0.00% 38,839
2023-03-15 2023-03-13 32.489 1,237 +0 0.00% 40,188
2023-03-14 2023-03-10 32.852 1,237 +0 0.00% 40,638
2023-03-13 2023-03-09 33.337 1,237 +0 0.00% 41,238
2023-03-10 2023-03-08 32.852 1,237 +0 0.00% 40,638
2023-03-09 2023-03-07 33.095 1,237 +0 0.00% 40,938
2023-03-08 2023-03-06 33.095 1,237 +0 0.00% 40,938
2023-03-07 2023-03-03 32.792 1,237 +0 0.00% 40,563
2023-03-06 2023-03-02 32.610 1,237 +0 0.00% 40,338
2023-03-03 2023-03-01 32.489 1,237 +0 0.00% 40,188
2023-03-02 2023-02-28 32.185 1,237 +0 0.00% 39,813
2023-03-01 2023-02-27 32.246 1,237 +0 0.00% 39,888
2023-02-28 2023-02-24 32.307 1,237 +0 0.00% 39,963
2023-02-27 2023-02-23 32.428 1,237 +0 0.00% 40,113
2023-02-24 2023-02-22 33.277 1,237 +0 0.00% 41,163
2023-02-23 2023-02-21 32.610 1,237 +0 0.00% 40,338
2023-02-22 2023-02-20 32.428 1,237 +0 0.00% 40,113
2023-02-21 2023-02-17 31.822 1,237 +0 0.00% 39,364
2023-02-20 2023-02-16 31.761 1,237 +0 0.00% 39,289
2023-02-17 2023-02-15 31.640 1,237 +0 0.00% 39,139
2023-02-16 2023-02-14 32.125 1,237 +0 0.00% 39,738
2023-02-15 2023-02-13 31.519 1,237 +0 0.00% 38,989
2023-02-14 2023-02-10 31.822 1,237 +0 0.00% 39,364
2023-02-13 2023-02-09 31.882 1,237 +0 0.00% 39,439
2023-02-10 2023-02-08 31.943 1,237 +0 0.00% 39,514
2023-02-09 2023-02-07 31.822 1,237 +0 0.00% 39,364
2023-02-08 2023-02-06 31.640 1,237 +0 0.00% 39,139
2023-02-07 2023-02-03 31.761 1,237 +0 0.00% 39,289
2023-02-06 2023-02-02 31.943 1,237 +0 0.00% 39,514
2023-02-03 2023-02-01 32.792 1,237 +0 0.00% 40,563
2023-02-02 2023-01-31 33.155 1,237 +0 0.00% 41,013
2023-02-01 2023-01-30 33.761 1,237 +0 0.00% 41,763
2023-01-31 2023-01-27 33.519 1,237 +0 0.00% 41,463
2023-01-30 2023-01-26 33.398 1,237 +0 0.00% 41,313
2023-01-27 2023-01-20 32.973 1,237 +0 0.00% 40,788
2023-01-26 2023-01-19 32.670 1,237 +0 0.00% 40,413
2023-01-20 2023-01-18 32.610 1,237 +0 0.00% 40,338
2023-01-19 2023-01-17 32.792 1,237 +0 0.00% 40,563
2023-01-18 2023-01-16 33.519 1,237 +0 0.00% 41,463
2023-01-17 2023-01-13 33.519 1,237 +0 0.00% 41,463
2023-01-16 2023-01-12 33.580 1,237 +0 0.00% 41,538
2023-01-13 2023-01-11 33.458 1,237 +0 0.00% 41,388
2023-01-12 2023-01-10 33.398 1,237 +0 0.00% 41,313
2023-01-11 2023-01-09 33.277 1,237 +0 0.00% 41,163
2023-01-10 2023-01-06 33.458 1,237 +0 0.00% 41,388
2023-01-09 2023-01-05 33.337 1,237 +0 0.00% 41,238
2023-01-06 2023-01-04 33.034 1,237 +0 0.00% 40,863
2023-01-05 2023-01-03 32.489 1,237 +0 0.00% 40,188
2023-01-04 2022-12-30 32.246 1,237 +0 0.00% 39,888
2023-01-03 2022-12-29 32.428 1,237 +0 0.00% 40,113
2022-12-30 2022-12-28 32.610 1,237 +0 0.00% 40,338
2022-12-29 2022-12-23 32.004 1,237 +0 0.00% 39,589
2022-12-28 2022-12-22 31.943 1,237 +0 0.00% 39,514
2022-12-23 2022-12-21 31.822 1,237 +0 0.00% 39,364
2022-12-22 2022-12-20 32.125 1,237 +0 0.00% 39,738
2022-12-21 2022-12-19 31.761 1,237 +0 0.00% 39,289
2022-12-20 2022-12-16 31.701 1,237 +0 0.00% 39,214
2022-12-19 2022-12-15 31.398 1,237 +0 0.00% 38,839
2022-12-16 2022-12-14 31.822 1,237 +0 0.00% 39,364
2022-12-15 2022-12-13 31.398 1,237 +0 0.00% 38,839
2022-12-14 2022-12-12 30.488 1,237 +0 0.00% 37,714
2022-12-13 2022-12-09 30.185 1,237 +0 0.00% 37,339
2022-12-12 2022-12-08 30.488 1,237 +0 0.00% 37,714
2022-12-09 2022-12-07 29.700 1,237 +0 0.00% 36,739
2022-12-08 2022-12-06 29.579 1,237 +0 0.00% 36,589
2022-12-07 2022-12-05 29.094 1,237 +0 0.00% 35,990
2022-12-06 2022-12-02 29.640 1,237 +0 0.00% 36,664
2022-12-05 2022-12-01 29.882 1,237 +0 0.00% 36,964
2022-12-02 2022-11-30 30.003 1,237 +0 0.00% 37,114
2022-12-01 2022-11-29 30.246 1,237 +0 0.00% 37,414
2022-11-30 2022-11-28 29.276 1,237 +0 0.00% 36,214
2022-11-29 2022-11-25 30.428 1,237 +0 0.00% 37,639
2022-11-28 2022-11-24 30.185 1,237 +0 0.00% 37,339
2022-11-25 2022-11-23 29.579 1,237 +0 0.00% 36,589
2022-11-24 2022-11-22 29.458 1,237 +0 0.00% 36,439
2022-11-23 2022-11-21 29.034 1,237 +0 0.00% 35,915
2022-11-22 2022-11-18 29.094 1,237 +0 0.00% 35,990
2022-11-21 2022-11-17 29.094 1,237 +0 0.00% 35,990
2022-11-18 2022-11-16 29.943 1,237 +0 0.00% 37,039
2022-11-17 2022-11-15 30.488 1,237 +0 0.00% 37,714
2022-11-16 2022-11-14 29.458 1,237 +0 0.00% 36,439
2022-11-15 2022-11-11 30.852 1,237 +0 0.00% 38,164
2022-11-14 2022-11-10 30.670 1,237 +0 0.00% 37,939
2022-11-11 2022-11-09 31.034 1,237 +0 0.00% 38,389
2022-11-10 2022-11-08 31.216 1,237 +0 0.00% 38,614
2022-11-09 2022-11-07 31.276 1,237 +0 0.00% 38,689
2022-11-08 2022-11-04 30.549 1,237 +0 0.00% 37,789
2022-11-07 2022-11-03 29.761 1,237 +0 0.00% 36,814
2022-11-04 2022-11-02 29.579 1,237 +0 0.00% 36,589
2022-11-03 2022-11-01 29.397 1,237 +0 0.00% 36,364
2022-11-02 2022-10-31 29.579 1,237 +0 0.00% 36,589
2022-11-01 2022-10-28 28.912 1,237 +0 0.00% 35,765
2022-10-31 2022-10-27 29.276 1,237 +0 0.00% 36,214
2022-10-28 2022-10-26 30.064 1,237 +0 0.00% 37,189
2022-10-27 2022-10-25 30.003 1,237 +0 0.00% 37,114
2022-10-26 2022-10-24 31.034 1,237 +0 0.00% 38,389
2022-10-25 2022-10-21 31.882 1,237 +0 0.00% 39,439
2022-10-24 2022-10-20 32.064 1,237 +0 0.00% 39,663
2022-10-21 2022-10-19 31.882 1,237 +0 0.00% 39,439
2022-10-20 2022-10-18 32.125 1,237 +0 0.00% 39,738
2022-10-19 2022-10-17 31.458 1,237 +0 0.00% 38,914
2022-10-18 2022-10-14 31.276 1,237 +0 0.00% 38,689
2022-10-17 2022-10-13 31.155 1,237 +0 0.00% 38,539
2022-10-14 2022-10-12 31.276 1,237 +0 0.00% 38,689
2022-10-13 2022-10-11 31.761 1,237 +0 0.00% 39,289
2022-10-12 2022-10-10 31.882 1,237 +0 0.00% 39,439
2022-10-11 2022-10-07 32.125 1,237 +0 0.00% 39,738
2022-10-10 2022-10-06 32.367 1,237 +0 0.00% 40,038
2022-10-07 2022-10-05 32.367 1,237 +0 0.00% 40,038
2022-10-06 2022-10-03 31.216 1,237 +0 0.00% 38,614
2022-10-05 2022-09-30 31.701 1,237 +0 0.00% 39,214
2022-10-03 2022-09-29 31.519 1,237 +0 0.00% 38,989
2022-09-30 2022-09-28 31.822 1,237 +0 0.00% 39,364
2022-09-29 2022-09-27 32.852 1,237 +0 0.00% 40,638
2022-09-28 2022-09-26 33.822 1,237 +0 0.00% 41,838
2022-09-27 2022-09-23 33.398 1,237 +0 0.00% 41,313
2022-09-26 2022-09-22 32.185 1,237 +0 0.00% 39,813
2022-09-23 2022-09-21 32.428 1,237 +0 0.00% 40,113
2022-09-22 2022-09-20 32.307 1,237 +0 0.00% 39,963
2022-09-21 2022-09-19 31.761 1,237 +0 0.00% 39,289
2022-09-20 2022-09-16 31.337 1,237 +0 0.00% 38,764
2022-09-19 2022-09-15 31.519 1,237 +0 0.00% 38,989
2022-09-16 2022-09-14 32.676 1,237 +0 0.00% 40,420
2022-09-15 2022-09-13 33.231 1,237 +21 0.00% 41,107
2022-09-14 2022-09-09 32.861 1,216 +0 0.00% 39,959
2022-09-13 2022-09-08 32.429 1,216 +0 0.00% 39,434
2022-09-09 2022-09-07 32.738 1,216 +0 0.00% 39,809
2022-09-08 2022-09-06 32.984 1,216 +0 0.00% 40,109
2022-09-07 2022-09-05 32.984 1,216 +0 0.00% 40,109
2022-09-06 2022-09-02 32.861 1,216 +0 0.00% 39,959
2022-09-05 2022-09-01 32.861 1,216 +0 0.00% 39,959
2022-09-02 2022-08-31 33.416 1,216 +0 0.00% 40,634
2022-09-01 2022-08-30 33.601 1,216 +0 0.00% 40,859
2022-08-31 2022-08-29 33.786 1,216 +0 0.00% 41,084
2022-08-30 2022-08-26 33.601 1,216 +0 0.00% 40,859
2022-08-29 2022-08-25 33.293 1,216 +0 0.00% 40,484
2022-08-26 2022-08-24 33.169 1,216 +0 0.00% 40,334
2022-08-25 2022-08-23 33.169 1,216 +0 0.00% 40,334
2022-08-24 2022-08-22 33.416 1,216 +0 0.00% 40,634
2022-08-23 2022-08-19 33.601 1,216 +0 0.00% 40,859
2022-08-22 2022-08-18 33.354 1,216 +0 0.00% 40,559
2022-08-19 2022-08-17 34.094 1,216 +0 0.00% 41,458
2022-08-18 2022-08-16 34.032 1,216 +0 0.00% 41,383
2022-08-17 2022-08-15 33.909 1,216 +0 0.00% 41,233
2022-08-16 2022-08-12 34.402 1,216 +0 0.00% 41,833
2022-08-15 2022-08-11 34.772 1,216 +0 0.00% 42,283
2022-08-12 2022-08-10 34.464 1,216 +0 0.00% 41,908
2022-08-11 2022-08-09 34.896 1,216 +0 0.00% 42,433
2022-08-10 2022-08-08 34.896 1,216 +0 0.00% 42,433
2022-08-09 2022-08-05 34.587 1,216 +0 0.00% 42,058
2022-08-08 2022-08-04 34.526 1,216 +0 0.00% 41,983
2022-08-05 2022-08-03 34.341 1,216 +0 0.00% 41,758
2022-08-04 2022-08-02 34.341 1,216 +0 0.00% 41,758
2022-08-03 2022-08-01 35.019 1,216 +0 0.00% 42,583
2022-08-02 2022-07-29 34.957 1,216 +0 0.00% 42,508
2022-08-01 2022-07-28 35.574 1,216 +0 0.00% 43,258
2022-07-29 2022-07-27 35.820 1,216 +0 0.00% 43,558
2022-07-28 2022-07-26 35.820 1,216 +0 0.00% 43,558
2022-07-27 2022-07-25 35.512 1,216 +0 0.00% 43,183
2022-07-26 2022-07-22 34.957 1,216 +0 0.00% 42,508
2022-07-25 2022-07-21 34.341 1,216 +0 0.00% 41,758
2022-07-22 2022-07-20 34.772 1,216 +0 0.00% 42,283
2022-07-21 2022-07-19 33.971 1,216 +0 0.00% 41,308
2022-07-20 2022-07-18 34.341 1,216 +0 0.00% 41,758
2022-07-19 2022-07-15 33.909 1,216 +0 0.00% 41,233
2022-07-18 2022-07-14 34.957 1,216 +0 0.00% 42,508
2022-07-15 2022-07-13 35.204 1,216 +0 0.00% 42,808
2022-07-14 2022-07-12 35.512 1,216 +0 0.00% 43,183
2022-07-13 2022-07-11 35.759 1,216 +0 0.00% 43,483
2022-07-12 2022-07-08 35.882 1,216 +0 0.00% 43,633
2022-07-11 2022-07-07 36.005 1,216 +0 0.00% 43,782
2022-07-08 2022-07-06 35.635 1,216 +0 0.00% 43,333
2022-07-07 2022-07-05 36.930 1,216 +0 0.00% 44,907
2022-07-06 2022-07-04 36.745 1,216 +0 0.00% 44,682
2022-07-05 2022-06-30 39.086 1,216 +0 0.00% 47,529
2022-07-04 2022-06-29 38.960 1,216 +26 0.00% 47,375
2022-06-30 2022-06-28 39.779 1,190 +0 0.00% 47,338
2022-06-29 2022-06-27 39.653 1,190 +0 0.00% 47,187
2022-06-28 2022-06-24 39.086 1,190 +0 0.00% 46,512
2022-06-27 2022-06-23 39.149 1,190 +0 0.00% 46,587
2022-06-24 2022-06-22 39.338 1,190 +0 0.00% 46,812
2022-06-23 2022-06-21 39.905 1,190 +0 0.00% 47,488
2022-06-22 2022-06-20 38.897 1,190 +0 0.00% 46,287
2022-06-21 2022-06-17 38.519 1,190 +0 0.00% 45,837
2022-06-20 2022-06-16 38.014 1,190 +0 0.00% 45,237
2022-06-17 2022-06-15 37.825 1,190 +0 0.00% 45,012
2022-06-16 2022-06-14 38.519 1,190 +0 0.00% 45,837
2022-06-15 2022-06-13 36.753 1,190 +0 0.00% 43,737
2022-06-14 2022-06-10 37.195 1,190 +0 0.00% 44,262
2022-06-13 2022-06-09 37.384 1,190 +0 0.00% 44,487
2022-06-10 2022-06-08 37.447 1,190 +0 0.00% 44,562
2022-06-09 2022-06-07 38.329 1,190 +0 0.00% 45,612
2022-06-08 2022-06-06 38.645 1,190 +0 0.00% 45,987
2022-06-07 2022-06-02 38.077 1,190 +0 0.00% 45,312
2022-06-06 2022-06-01 38.266 1,190 +0 0.00% 45,537
2022-06-02 2022-05-31 38.014 1,190 +0 0.00% 45,237
2022-06-01 2022-05-30 38.077 1,190 +0 0.00% 45,312
2022-05-31 2022-05-27 38.897 1,190 +0 0.00% 46,287
2022-05-30 2022-05-26 38.140 1,190 +0 0.00% 45,387
2022-05-27 2022-05-25 37.510 1,190 +0 0.00% 44,637
2022-05-26 2022-05-24 37.006 1,190 +0 0.00% 44,037
2022-05-25 2022-05-23 36.943 1,190 +0 0.00% 43,962
2022-05-24 2022-05-20 37.321 1,190 +0 0.00% 44,412
2022-05-23 2022-05-19 36.501 1,190 +0 0.00% 43,436
2022-05-20 2022-05-18 37.258 1,190 +0 0.00% 44,337
2022-05-19 2022-05-17 37.258 1,190 +0 0.00% 44,337
2022-05-18 2022-05-16 37.069 1,190 +0 0.00% 44,112
2022-05-17 2022-05-13 37.447 1,190 +0 0.00% 44,562
2022-05-16 2022-05-12 36.438 1,190 +0 0.00% 43,361
2022-05-13 2022-05-11 36.943 1,190 +0 0.00% 43,962
2022-05-12 2022-05-10 36.943 1,190 +0 0.00% 43,962
2022-05-11 2022-05-06 37.447 1,190 +0 0.00% 44,562
2022-05-10 2022-05-05 38.077 1,190 +0 0.00% 45,312
2022-05-06 2022-05-04 38.140 1,190 +0 0.00% 45,387
2022-05-05 2022-05-03 37.825 1,190 +0 0.00% 45,012
2022-05-04 2022-04-29 36.123 1,190 +0 0.00% 42,986
2022-05-03 2022-04-28 36.501 1,190 +0 0.00% 43,436
2022-04-29 2022-04-27 35.934 1,190 +0 0.00% 42,761
2022-04-28 2022-04-26 36.123 1,190 +0 0.00% 42,986
2022-04-27 2022-04-25 36.690 1,190 +0 0.00% 43,662
2022-04-26 2022-04-22 37.195 1,190 +0 0.00% 44,262
2022-04-25 2022-04-21 37.699 1,190 +0 0.00% 44,862
2022-04-22 2022-04-20 37.636 1,190 +0 0.00% 44,787
2022-04-21 2022-04-19 37.132 1,190 +0 0.00% 44,187
2022-04-20 2022-04-14 37.321 1,190 +0 0.00% 44,412
2022-04-19 2022-04-13 37.636 1,190 +0 0.00% 44,787
2022-04-14 2022-04-12 38.140 1,190 +0 0.00% 45,387
2022-04-13 2022-04-11 37.636 1,190 +0 0.00% 44,787
2022-04-12 2022-04-08 38.014 1,190 +0 0.00% 45,237
2022-04-11 2022-04-07 38.014 1,190 +0 0.00% 45,237
2022-04-08 2022-04-06 37.573 1,190 +0 0.00% 44,712
2022-04-07 2022-04-04 37.510 1,190 +0 0.00% 44,637
2022-04-06 2022-04-01 37.636 1,190 +0 0.00% 44,787
2022-04-04 2022-03-31 37.447 1,190 +0 0.00% 44,562
2022-04-01 2022-03-30 37.699 1,190 +0 0.00% 44,862
2022-03-31 2022-03-29 35.871 1,190 +0 0.00% 42,686
2022-03-30 2022-03-28 36.060 1,190 +0 0.00% 42,911
2022-03-29 2022-03-25 36.123 1,190 +0 0.00% 42,986
2022-03-28 2022-03-24 36.123 1,190 +0 0.00% 42,986
2022-03-25 2022-03-23 36.501 1,190 +0 0.00% 43,436
2022-03-24 2022-03-22 35.934 1,190 +0 0.00% 42,761
2022-03-23 2022-03-21 35.808 1,190 +0 0.00% 42,611
2022-03-22 2022-03-18 35.871 1,190 +0 0.00% 42,686
2022-03-21 2022-03-17 36.123 1,190 +0 0.00% 42,986
2022-03-18 2022-03-16 34.736 1,190 +0 0.00% 41,336
2022-03-17 2022-03-15 34.547 1,190 +0 0.00% 41,111
2022-03-16 2022-03-14 35.682 1,190 +0 0.00% 42,461
2022-03-15 2022-03-11 35.114 1,190 +0 0.00% 41,786
2022-03-14 2022-03-10 35.366 1,190 +0 0.00% 42,086
2022-03-11 2022-03-09 33.664 1,190 +0 0.00% 40,061
2022-03-10 2022-03-08 33.980 1,190 +0 0.00% 40,436
2022-03-09 2022-03-07 33.664 1,190 +0 0.00% 40,061
2022-03-08 2022-03-04 34.610 1,190 +0 0.00% 41,186
2022-03-07 2022-03-03 34.862 1,190 +0 0.00% 41,486
2022-03-04 2022-03-02 33.601 1,190 +0 0.00% 39,986
2022-03-03 2022-03-01 35.051 1,190 +0 0.00% 41,711
2022-03-02 2022-02-28 35.430 1,190 +0 0.00% 42,161
2022-03-01 2022-02-25 35.556 1,190 +0 0.00% 42,311
2022-02-28 2022-02-24 36.501 1,190 +0 0.00% 43,436
2022-02-25 2022-02-23 37.258 1,190 +0 0.00% 44,337
2022-02-24 2022-02-22 38.456 1,190 +0 0.00% 45,762
2022-02-23 2022-02-21 39.969 1,190 +0 0.00% 47,563
2022-02-22 2022-02-18 39.527 1,190 +0 0.00% 47,037
2022-02-21 2022-02-17 39.779 1,190 +0 0.00% 47,338
2022-02-18 2022-02-16 40.473 1,190 +0 0.00% 48,163
2022-02-17 2022-02-15 38.456 1,190 +0 0.00% 45,762
2022-02-16 2022-02-14 40.095 1,190 +0 0.00% 47,713
2022-02-15 2022-02-11 40.914 1,190 +0 0.00% 48,688
2022-02-14 2022-02-10 40.473 1,190 +0 0.00% 48,163
2022-02-11 2022-02-09 40.977 1,190 +0 0.00% 48,763
2022-02-10 2022-02-08 40.347 1,190 +0 0.00% 48,013
2022-02-09 2022-02-07 40.221 1,190 +0 0.00% 47,863
2022-02-08 2022-02-04 39.212 1,190 +0 0.00% 46,662
2022-02-07 2022-01-31 37.825 1,190 +0 0.00% 45,012
2022-02-04 2022-01-27 38.140 1,190 +0 0.00% 45,387
2022-01-28 2022-01-26 37.951 1,190 +0 0.00% 45,162
2022-01-27 2022-01-25 37.573 1,190 +0 0.00% 44,712
2022-01-26 2022-01-24 37.825 1,190 +0 0.00% 45,012
2022-01-25 2022-01-21 37.762 1,190 +0 0.00% 44,937
2022-01-24 2022-01-20 37.258 1,190 +0 0.00% 44,337
2022-01-21 2022-01-19 37.069 1,190 +0 0.00% 44,112
2022-01-20 2022-01-18 36.627 1,190 +0 0.00% 43,587
2022-01-19 2022-01-17 36.690 1,190 +0 0.00% 43,662
2022-01-18 2022-01-14 36.690 1,190 +0 0.00% 43,662
2022-01-17 2022-01-13 36.123 1,190 +0 0.00% 42,986
2022-01-14 2022-01-12 35.430 1,190 +0 0.00% 42,161
2022-01-13 2022-01-11 35.493 1,190 +0 0.00% 42,236
2022-01-12 2022-01-10 36.186 1,190 +0 0.00% 43,061
2022-01-11 2022-01-07 35.177 1,190 +0 0.00% 41,861
2022-01-10 2022-01-06 34.988 1,190 +0 0.00% 41,636
2022-01-07 2022-01-05 34.673 1,190 +0 0.00% 41,261
2022-01-06 2022-01-04 33.412 1,190 +0 0.00% 39,761
2022-01-05 2022-01-03 32.719 1,190 +0 0.00% 38,935
2022-01-04 2021-12-31 32.214 1,190 +0 0.00% 38,335
2022-01-03 2021-12-29 32.340 1,190 +0 0.00% 38,485
2021-12-30 2021-12-28 32.277 1,190 +0 0.00% 38,410
2021-12-29 2021-12-24 31.584 1,190 +0 0.00% 37,585
2021-12-28 2021-12-22 31.143 1,190 +0 0.00% 37,060
2021-12-23 2021-12-21 31.080 1,190 +0 0.00% 36,985
2021-12-22 2021-12-20 31.017 1,190 +0 0.00% 36,910
2021-12-21 2021-12-17 31.395 1,190 +0 0.00% 37,360
2021-12-20 2021-12-16 31.206 1,190 +0 0.00% 37,135
2021-12-17 2021-12-15 31.395 1,190 +0 0.00% 37,360
2021-12-16 2021-12-14 30.891 1,190 +0 0.00% 36,760
2021-12-15 2021-12-13 31.080 1,190 +0 0.00% 36,985
2021-12-14 2021-12-10 31.269 1,190 +0 0.00% 37,210
2021-12-13 2021-12-09 31.395 1,190 +0 0.00% 37,360
2021-12-10 2021-12-08 31.395 1,190 +0 0.00% 37,360
2021-12-09 2021-12-07 31.395 1,190 +0 0.00% 37,360
2021-12-08 2021-12-06 31.143 1,190 +0 0.00% 37,060
2021-12-07 2021-12-03 30.575 1,190 +0 0.00% 36,385
2021-12-06 2021-12-02 30.197 1,190 +0 0.00% 35,934
2021-12-03 2021-12-01 30.008 1,190 +0 0.00% 35,709
2021-12-02 2021-11-30 29.693 1,190 +0 0.00% 35,334
2021-12-01 2021-11-29 30.260 1,190 +0 0.00% 36,010
2021-11-30 2021-11-26 30.260 1,190 +0 0.00% 36,010
2021-11-29 2021-11-25 30.954 1,190 +0 0.00% 36,835
2021-11-26 2021-11-24 31.332 1,190 +0 0.00% 37,285
2021-11-25 2021-11-23 31.143 1,190 +0 0.00% 37,060
2021-11-24 2021-11-22 30.954 1,190 +0 0.00% 36,835
2021-11-23 2021-11-19 30.827 1,190 +0 0.00% 36,685
2021-11-22 2021-11-18 30.701 1,190 +0 0.00% 36,535
2021-11-19 2021-11-17 30.764 1,190 +0 0.00% 36,610
2021-11-18 2021-11-16 30.701 1,190 +0 0.00% 36,535
2021-11-17 2021-11-15 30.764 1,190 +0 0.00% 36,610
2021-11-16 2021-11-12 30.954 1,190 +0 0.00% 36,835
2021-11-15 2021-11-11 31.143 1,190 +0 0.00% 37,060
2021-11-12 2021-11-10 30.764 1,190 +0 0.00% 36,610
2021-11-11 2021-11-09 30.764 1,190 +0 0.00% 36,610
2021-11-10 2021-11-08 31.206 1,190 +0 0.00% 37,135
2021-11-09 2021-11-05 30.827 1,190 +0 0.00% 36,685
2021-11-08 2021-11-04 31.332 1,190 +0 0.00% 37,285
2021-11-05 2021-11-03 31.458 1,190 +0 0.00% 37,435
2021-11-04 2021-11-02 31.395 1,190 +0 0.00% 37,360
2021-11-03 2021-11-01 31.521 1,190 +0 0.00% 37,510
2021-11-02 2021-10-29 31.143 1,190 +0 0.00% 37,060
2021-11-01 2021-10-28 31.080 1,190 +0 0.00% 36,985
2021-10-29 2021-10-27 31.395 1,190 +0 0.00% 37,360
2021-10-28 2021-10-26 31.647 1,190 +0 0.00% 37,660
2021-10-27 2021-10-25 31.395 1,190 +0 0.00% 37,360
2021-10-26 2021-10-22 31.458 1,190 +0 0.00% 37,435
2021-10-25 2021-10-21 31.521 1,190 +0 0.00% 37,510
2021-10-22 2021-10-20 31.332 1,190 +0 0.00% 37,285
2021-10-21 2021-10-19 31.710 1,190 +0 0.00% 37,735
2021-10-20 2021-10-18 31.773 1,190 +0 0.00% 37,810
2021-10-19 2021-10-15 31.647 1,190 +0 0.00% 37,660
2021-10-18 2021-10-12 31.017 1,190 +0 0.00% 36,910
2021-10-15 2021-10-11 31.017 1,190 +0 0.00% 36,910
2021-10-12 2021-10-08 30.638 1,190 +0 0.00% 36,460
2021-10-11 2021-10-07 30.449 1,190 +0 0.00% 36,235
2021-10-08 2021-10-06 30.197 1,190 +0 0.00% 35,934
2021-10-07 2021-10-05 29.756 1,190 +0 0.00% 35,409
2021-10-06 2021-10-04 29.441 1,190 +0 0.00% 35,034
2021-10-05 2021-09-30 29.630 1,190 +0 0.00% 35,259
2021-10-04 2021-09-29 29.567 1,190 +0 0.00% 35,184
2021-09-30 2021-09-28 28.873 1,190 +0 0.00% 34,359
2021-09-29 2021-09-27 28.810 1,190 +0 0.00% 34,284
2021-09-28 2021-09-24 28.558 1,190 +0 0.00% 33,984
2021-09-27 2021-09-23 28.621 1,190 +0 0.00% 34,059
2021-09-24 2021-09-21 28.621 1,190 +0 0.00% 34,059
2021-09-23 2021-09-20 29.062 1,190 +0 0.00% 34,584
2021-09-21 2021-09-17 29.441 1,190 +0 0.00% 35,034
2021-09-20 2021-09-16 29.441 1,190 +0 0.00% 35,034
2021-09-17 2021-09-15 29.693 1,190 +0 0.00% 35,334
2021-09-16 2021-09-14 30.008 1,190 +0 0.00% 35,709
2021-09-15 2021-09-13 31.465 1,190 +0 0.00% 37,443
2021-09-14 2021-09-10 31.144 1,190 +22 0.00% 37,061
2021-09-13 2021-09-09 30.630 1,168 +0 0.00% 35,776
2021-09-10 2021-09-08 30.694 1,168 +0 0.00% 35,851
2021-09-09 2021-09-07 30.501 1,168 +0 0.00% 35,626
2021-09-08 2021-09-06 30.180 1,168 +0 0.00% 35,251
2021-09-07 2021-09-03 30.052 1,168 +0 0.00% 35,101
2021-09-06 2021-09-02 30.245 1,168 +0 0.00% 35,326
2021-09-03 2021-09-01 30.566 1,168 +0 0.00% 35,701
2021-09-02 2021-08-31 30.309 1,168 +0 0.00% 35,401
2021-09-01 2021-08-30 30.694 1,168 +0 0.00% 35,851
2021-08-31 2021-08-27 30.694 1,168 +0 0.00% 35,851
2021-08-30 2021-08-26 30.887 1,168 +0 0.00% 36,076
2021-08-27 2021-08-25 31.272 1,168 +0 0.00% 36,526
2021-08-26 2021-08-24 31.529 1,168 +0 0.00% 36,826
2021-08-25 2021-08-23 31.593 1,168 +0 0.00% 36,901
2021-08-24 2021-08-20 31.721 1,168 +0 0.00% 37,051
2021-08-23 2021-08-19 32.043 1,168 +0 0.00% 37,426
2021-08-20 2021-08-18 32.299 1,168 +0 0.00% 37,726
2021-08-19 2021-08-17 32.107 1,168 +0 0.00% 37,501
2021-08-18 2021-08-16 32.492 1,168 +0 0.00% 37,951
2021-08-17 2021-08-13 32.364 1,168 +0 0.00% 37,801
2021-08-16 2021-08-12 32.428 1,168 +0 0.00% 37,876
2021-08-13 2021-08-11 32.556 1,168 +0 0.00% 38,026
2021-08-12 2021-08-10 32.556 1,168 +0 0.00% 38,026
2021-08-11 2021-08-09 32.428 1,168 +0 0.00% 37,876
2021-08-10 2021-08-06 32.299 1,168 +0 0.00% 37,726
2021-08-09 2021-08-05 32.235 1,168 +0 0.00% 37,651
2021-08-06 2021-08-04 32.492 1,168 +0 0.00% 37,951
2021-08-05 2021-08-03 32.749 1,168 +0 0.00% 38,251
2021-08-04 2021-08-02 32.556 1,168 +0 0.00% 38,026
2021-08-03 2021-07-30 32.107 1,168 +0 0.00% 37,501
2021-08-02 2021-07-29 32.107 1,168 +0 0.00% 37,501
2021-07-30 2021-07-28 32.235 1,168 +0 0.00% 37,651
2021-07-29 2021-07-27 32.364 1,168 +0 0.00% 37,801
2021-07-28 2021-07-26 32.107 1,168 +0 0.00% 37,501
2021-07-27 2021-07-23 32.364 1,168 +0 0.00% 37,801
2021-07-26 2021-07-22 32.428 1,168 +0 0.00% 37,876
2021-07-23 2021-07-21 32.043 1,168 +0 0.00% 37,426
2021-07-22 2021-07-20 32.235 1,168 +0 0.00% 37,651
2021-07-21 2021-07-19 32.556 1,168 +0 0.00% 38,026
2021-07-20 2021-07-16 32.813 1,168 +0 0.00% 38,326
2021-07-19 2021-07-15 33.070 1,168 +0 0.00% 38,626
2021-07-16 2021-07-14 32.492 1,168 +0 0.00% 37,951
2021-07-15 2021-07-13 33.006 1,168 +0 0.00% 38,551
2021-07-14 2021-07-12 32.749 1,168 +0 0.00% 38,251
2021-07-13 2021-07-09 32.620 1,168 +0 0.00% 38,101
2021-07-12 2021-07-08 32.877 1,168 +0 0.00% 38,401
2021-07-09 2021-07-07 33.391 1,168 +0 0.00% 39,001
2021-07-08 2021-07-06 33.584 1,168 +0 0.00% 39,226
2021-07-07 2021-07-05 33.776 1,168 +0 0.00% 39,451
2021-07-06 2021-07-02 33.776 1,168 +0 0.00% 39,451
2021-07-05 2021-06-30 33.840 1,168 +0 0.00% 39,526
2021-07-02 2021-06-29 33.648 1,168 +0 0.00% 39,301
2021-06-30 2021-06-28 34.033 1,168 +0 0.00% 39,751
2021-06-29 2021-06-25 34.226 1,168 +0 0.00% 39,976
2021-06-28 2021-06-24 34.162 1,168 +0 0.00% 39,901
2021-06-25 2021-06-23 34.418 1,168 +0 0.00% 40,201
2021-06-24 2021-06-22 33.905 1,168 +0 0.00% 39,601
2021-06-23 2021-06-21 33.840 1,168 +0 0.00% 39,526
2021-06-22 2021-06-18 34.354 1,168 +0 0.00% 40,126
2021-06-21 2021-06-17 34.611 1,168 +0 0.00% 40,426
2021-06-18 2021-06-16 34.868 1,168 +0 0.00% 40,726
2021-06-17 2021-06-15 34.932 1,168 +0 0.00% 40,801
2021-06-16 2021-06-11 35.574 1,168 +0 0.00% 41,551
2021-06-15 2021-06-10 36.024 1,168 +0 0.00% 42,076
2021-06-11 2021-06-09 36.602 1,168 +0 0.00% 42,751
2021-06-10 2021-06-08 36.473 1,168 +0 0.00% 42,601
2021-06-09 2021-06-07 36.602 1,168 +0 0.00% 42,751
2021-06-08 2021-06-04 36.152 1,168 +0 0.00% 42,226
2021-06-07 2021-06-03 36.537 1,168 +0 0.00% 42,676
2021-06-04 2021-06-02 36.794 1,168 +0 0.00% 42,976
2021-06-03 2021-06-01 36.216 1,168 +0 0.00% 42,301
2021-06-02 2021-05-31 36.024 1,168 +0 0.00% 42,076
2021-06-01 2021-05-28 36.730 1,168 +0 0.00% 42,901
2021-05-31 2021-05-27 35.895 1,168 +0 0.00% 41,926
2021-05-28 2021-05-26 36.473 1,168 +0 0.00% 42,601
2021-05-27 2021-05-25 35.703 1,168 +0 0.00% 41,701
2021-05-26 2021-05-24 35.638 1,168 +0 0.00% 41,626
2021-05-25 2021-05-21 35.638 1,168 +0 0.00% 41,626
2021-05-24 2021-05-20 35.895 1,168 +0 0.00% 41,926
2021-05-21 2021-05-18 38.614 1,168 +0 0.00% 45,102
2021-05-20 2021-05-17 38.416 1,168 +32 0.00% 44,870
2021-05-18 2021-05-14 38.812 1,136 +0 0.00% 44,091
2021-05-17 2021-05-13 38.284 1,136 +0 0.00% 43,491
2021-05-14 2021-05-12 39.010 1,136 +0 0.00% 44,316
2021-05-13 2021-05-11 38.614 1,136 +0 0.00% 43,866
2021-05-12 2021-05-10 38.944 1,136 +0 0.00% 44,241
2021-05-11 2021-05-07 38.482 1,136 +0 0.00% 43,716
2021-05-10 2021-05-06 37.954 1,136 +0 0.00% 43,116
2021-05-07 2021-05-05 37.030 1,136 +0 0.00% 42,066
2021-05-06 2021-05-04 36.370 1,136 +0 0.00% 41,316
2021-05-05 2021-05-03 36.040 1,136 +0 0.00% 40,942
2021-05-04 2021-04-30 36.172 1,136 +0 0.00% 41,092
2021-05-03 2021-04-29 36.502 1,136 +0 0.00% 41,466
2021-04-30 2021-04-28 35.974 1,136 +0 0.00% 40,867
2021-04-29 2021-04-27 35.776 1,136 +0 0.00% 40,642
2021-04-28 2021-04-26 35.842 1,136 +0 0.00% 40,717
2021-04-27 2021-04-23 36.040 1,136 +0 0.00% 40,942
2021-04-26 2021-04-22 35.710 1,136 +0 0.00% 40,567
2021-04-23 2021-04-21 35.908 1,136 +0 0.00% 40,792
2021-04-22 2021-04-20 36.568 1,136 +0 0.00% 41,541
2021-04-21 2021-04-19 36.370 1,136 +0 0.00% 41,316
2021-04-20 2021-04-16 36.040 1,136 +0 0.00% 40,942
2021-04-19 2021-04-15 35.842 1,136 +0 0.00% 40,717
2021-04-16 2021-04-14 36.304 1,136 +0 0.00% 41,241
2021-04-15 2021-04-13 35.578 1,136 +0 0.00% 40,417
2021-04-14 2021-04-12 35.578 1,136 +0 0.00% 40,417
2021-04-13 2021-04-09 35.908 1,136 +0 0.00% 40,792
2021-04-12 2021-04-08 35.248 1,136 +0 0.00% 40,042
2021-04-09 2021-04-07 35.380 1,136 +0 0.00% 40,192
2021-04-08 2021-04-01 35.578 1,136 +0 0.00% 40,417
2021-04-07 2021-03-31 35.842 1,136 +0 0.00% 40,717
2021-04-01 2021-03-30 37.558 1,136 +0 0.00% 42,666
2021-03-31 2021-03-29 37.294 1,136 +0 0.00% 42,366
2021-03-30 2021-03-26 37.228 1,136 +0 0.00% 42,291
2021-03-29 2021-03-25 37.360 1,136 +0 0.00% 42,441
2021-03-26 2021-03-24 36.700 1,136 +0 0.00% 41,691
2021-03-25 2021-03-23 37.690 1,136 +0 0.00% 42,816
2021-03-24 2021-03-22 37.690 1,136 +0 0.00% 42,816
2021-03-23 2021-03-19 37.360 1,136 +0 0.00% 42,441
2021-03-22 2021-03-18 37.822 1,136 +0 0.00% 42,966
2021-03-19 2021-03-17 37.822 1,136 +0 0.00% 42,966
2021-03-18 2021-03-16 37.888 1,136 +0 0.00% 43,041
2021-03-17 2021-03-15 38.152 1,136 +0 0.00% 43,341
2021-03-16 2021-03-12 37.360 1,136 +0 0.00% 42,441
2021-03-15 2021-03-11 37.360 1,136 +0 0.00% 42,441
2021-03-12 2021-03-10 37.624 1,136 +0 0.00% 42,741
2021-03-11 2021-03-09 37.624 1,136 +0 0.00% 42,741
2021-03-10 2021-03-08 37.096 1,136 +0 0.00% 42,141
2021-03-09 2021-03-05 35.512 1,136 +0 0.00% 40,342
2021-03-08 2021-03-04 35.644 1,136 +0 0.00% 40,492
2021-03-05 2021-03-03 34.786 1,136 +0 0.00% 39,517
2021-03-04 2021-03-02 33.466 1,136 +0 0.00% 38,017
2021-03-03 2021-03-01 33.598 1,136 +0 0.00% 38,167
2021-03-02 2021-02-26 34.060 1,136 +0 0.00% 38,692
2021-03-01 2021-02-25 34.390 1,136 +0 0.00% 39,067
2021-02-26 2021-02-24 33.136 1,136 +0 0.00% 37,642
2021-02-25 2021-02-23 33.334 1,136 +0 0.00% 37,867
2021-02-24 2021-02-22 32.212 1,136 +0 0.00% 36,592
2021-02-23 2021-02-19 32.080 1,136 +0 0.00% 36,442
2021-02-22 2021-02-18 31.816 1,136 +0 0.00% 36,143
2021-02-19 2021-02-17 32.014 1,136 +0 0.00% 36,367
2021-02-18 2021-02-16 31.750 1,136 +0 0.00% 36,068
2021-02-17 2021-02-11 31.222 1,136 +0 0.00% 35,468
2021-02-16 2021-02-09 30.627 1,136 +0 0.00% 34,793
2021-02-10 2021-02-08 30.429 1,136 +0 0.00% 34,568
2021-02-09 2021-02-05 30.231 1,136 +0 0.00% 34,343
2021-02-08 2021-02-04 30.165 1,136 +0 0.00% 34,268
2021-02-05 2021-02-03 30.297 1,136 +0 0.00% 34,418
2021-02-04 2021-02-02 30.627 1,136 +0 0.00% 34,793
2021-02-03 2021-02-01 30.759 1,136 +0 0.00% 34,943
2021-02-02 2021-01-29 30.627 1,136 +0 0.00% 34,793
2021-02-01 2021-01-28 31.024 1,136 +0 0.00% 35,243
2021-01-29 2021-01-27 31.552 1,136 +0 0.00% 35,843
2021-01-28 2021-01-26 31.486 1,136 +0 0.00% 35,768
2021-01-27 2021-01-25 31.750 1,136 +0 0.00% 36,068
2021-01-26 2021-01-22 32.080 1,136 +0 0.00% 36,442
2021-01-25 2021-01-21 32.476 1,136 +0 0.00% 36,892
2021-01-22 2021-01-20 32.146 1,136 +0 0.00% 36,517
2021-01-21 2021-01-19 32.476 1,136 +0 0.00% 36,892
2021-01-20 2021-01-18 32.080 1,136 +0 0.00% 36,442
2021-01-19 2021-01-15 32.344 1,136 +0 0.00% 36,742
2021-01-18 2021-01-14 32.674 1,136 +0 0.00% 37,117
2021-01-15 2021-01-13 32.542 1,136 +0 0.00% 36,967
2021-01-14 2021-01-12 32.806 1,136 +0 0.00% 37,267
2021-01-13 2021-01-11 33.070 1,136 +0 0.00% 37,567
2021-01-12 2021-01-08 33.532 1,136 +0 0.00% 38,092
2021-01-11 2021-01-07 32.740 1,136 +0 0.00% 37,192
2021-01-08 2021-01-06 31.816 1,136 +0 0.00% 36,143
2021-01-07 2021-01-05 32.212 1,136 +0 0.00% 36,592
2021-01-06 2021-01-04 31.684 1,136 +0 0.00% 35,993
2021-01-05 2020-12-31 31.024 1,136 +0 0.00% 35,243
2021-01-04 2020-12-29 31.354 1,136 +0 0.00% 35,618
2020-12-30 2020-12-28 31.420 1,136 +0 0.00% 35,693
2020-12-29 2020-12-24 30.958 1,136 +0 0.00% 35,168
2020-12-28 2020-12-22 30.759 1,136 +0 0.00% 34,943
2020-12-23 2020-12-21 30.495 1,136 +0 0.00% 34,643
2020-12-22 2020-12-18 31.222 1,136 +0 0.00% 35,468
2020-12-21 2020-12-17 31.948 1,136 +0 0.00% 36,292
2020-12-18 2020-12-16 32.410 1,136 +0 0.00% 36,817
2020-12-17 2020-12-15 32.146 1,136 +0 0.00% 36,517
2020-12-16 2020-12-14 32.542 1,136 +0 0.00% 36,967
2020-12-15 2020-12-11 31.684 1,136 +0 0.00% 35,993
2020-12-14 2020-12-10 32.278 1,136 +0 0.00% 36,667
2020-12-11 2020-12-09 32.410 1,136 +0 0.00% 36,817
2020-12-10 2020-12-08 32.278 1,136 +0 0.00% 36,667
2020-12-09 2020-12-07 32.476 1,136 +0 0.00% 36,892
2020-12-08 2020-12-04 32.872 1,136 +0 0.00% 37,342
2020-12-07 2020-12-03 32.872 1,136 +0 0.00% 37,342
2020-12-04 2020-12-02 32.740 1,136 +0 0.00% 37,192
2020-12-03 2020-12-01 32.740 1,136 +0 0.00% 37,192
2020-12-02 2020-11-30 33.334 1,136 +0 0.00% 37,867
2020-12-01 2020-11-27 33.268 1,136 +0 0.00% 37,792
2020-11-30 2020-11-26 32.938 1,136 +0 0.00% 37,417
2020-11-27 2020-11-25 33.598 1,136 +0 0.00% 38,167
2020-11-26 2020-11-24 32.542 1,136 +0 0.00% 36,967
2020-11-25 2020-11-23 32.542 1,136 +0 0.00% 36,967
2020-11-24 2020-11-20 32.806 1,136 +0 0.00% 37,267
2020-11-23 2020-11-19 32.476 1,136 +0 0.00% 36,892
2020-11-20 2020-11-18 32.278 1,136 +0 0.00% 36,667
2020-11-19 2020-11-17 32.146 1,136 +0 0.00% 36,517
2020-11-18 2020-11-16 31.552 1,136 +0 0.00% 35,843
2020-11-17 2020-11-13 31.684 1,136 +0 0.00% 35,993
2020-11-16 2020-11-12 32.542 1,136 +0 0.00% 36,967
2020-11-13 2020-11-11 32.740 1,136 +0 0.00% 37,192
2020-11-12 2020-11-10 31.882 1,136 +0 0.00% 36,218
2020-11-11 2020-11-09 30.231 1,136 +0 0.00% 34,343
2020-11-10 2020-11-06 30.231 1,136 +0 0.00% 34,343
2020-11-09 2020-11-05 30.099 1,136 +0 0.00% 34,193
2020-11-06 2020-11-04 29.769 1,136 +0 0.00% 33,818
2020-11-05 2020-11-03 29.769 1,136 +0 0.00% 33,818
2020-11-04 2020-11-02 28.515 1,136 +0 0.00% 32,393
2020-11-03 2020-10-30 28.383 1,136 +0 0.00% 32,243
2020-11-02 2020-10-29 28.449 1,136 +0 0.00% 32,318
2020-10-30 2020-10-28 28.581 1,136 +0 0.00% 32,468
2020-10-29 2020-10-27 29.307 1,136 +0 0.00% 33,293
2020-10-28 2020-10-23 29.109 1,136 +0 0.00% 33,068
2020-10-27 2020-10-22 28.383 1,136 +0 0.00% 32,243
2020-10-23 2020-10-21 28.251 1,136 +0 0.00% 32,093
2020-10-22 2020-10-20 28.119 1,136 +0 0.00% 31,943
2020-10-21 2020-10-19 28.251 1,136 +0 0.00% 32,093
2020-10-20 2020-10-16 28.119 1,136 +0 0.00% 31,943
2020-10-19 2020-10-15 27.921 1,136 +0 0.00% 31,718
2020-10-16 2020-10-14 28.449 1,136 +0 0.00% 32,318
2020-10-15 2020-10-12 28.581 1,136 +0 0.00% 32,468
2020-10-14 2020-10-09 28.053 1,136 +0 0.00% 31,868
2020-10-12 2020-10-08 28.053 1,136 +0 0.00% 31,868
2020-10-09 2020-10-07 27.921 1,136 +0 0.00% 31,718
2020-10-08 2020-10-06 27.591 1,136 +0 0.00% 31,344
2020-10-07 2020-10-05 27.195 1,136 +0 0.00% 30,894
2020-10-06 2020-09-30 26.931 1,136 +0 0.00% 30,594
2020-10-05 2020-09-29 26.799 1,136 +0 0.00% 30,444
2020-09-30 2020-09-28 27.195 1,136 +0 0.00% 30,894
2020-09-29 2020-09-25 26.997 1,136 +0 0.00% 30,669
2020-09-28 2020-09-24 26.997 1,136 +0 0.00% 30,669
2020-09-25 2020-09-23 27.657 1,136 +0 0.00% 31,419
2020-09-24 2020-09-22 27.855 1,136 +0 0.00% 31,643
2020-09-23 2020-09-21 28.119 1,136 +0 0.00% 31,943
2020-09-22 2020-09-18 28.515 1,136 +0 0.00% 32,393
2020-09-21 2020-09-17 28.515 1,136 +0 0.00% 32,393
2020-09-18 2020-09-16 28.713 1,136 +0 0.00% 32,618
2020-09-17 2020-09-15 28.911 1,136 +0 0.00% 32,843
2020-09-16 2020-09-14 30.173 1,136 +0 0.00% 34,277
2020-09-15 2020-09-11 30.241 1,136 +22 0.00% 34,354
2020-09-14 2020-09-10 30.039 1,114 +0 0.00% 33,463
2020-09-11 2020-09-09 30.106 1,114 +0 0.00% 33,538
2020-09-10 2020-09-08 30.106 1,114 +0 0.00% 33,538
2020-09-09 2020-09-07 29.837 1,114 +0 0.00% 33,238
2020-09-08 2020-09-04 29.231 1,114 +0 0.00% 32,563
2020-09-07 2020-09-03 29.635 1,114 +0 0.00% 33,013
2020-09-04 2020-09-02 29.500 1,114 +0 0.00% 32,863
2020-09-03 2020-09-01 29.567 1,114 +0 0.00% 32,938
2020-09-02 2020-08-31 29.635 1,114 +0 0.00% 33,013
2020-09-01 2020-08-28 30.039 1,114 +0 0.00% 33,463
2020-08-31 2020-08-27 29.837 1,114 +0 0.00% 33,238
2020-08-28 2020-08-26 30.173 1,114 +0 0.00% 33,613
2020-08-27 2020-08-25 30.241 1,114 +0 0.00% 33,688
2020-08-26 2020-08-24 30.173 1,114 +0 0.00% 33,613
2020-08-25 2020-08-21 29.837 1,114 +0 0.00% 33,238
2020-08-24 2020-08-20 29.769 1,114 +0 0.00% 33,163
2020-08-21 2020-08-19 30.173 1,114 +0 0.00% 33,613
2020-08-20 2020-08-18 30.039 1,114 +0 0.00% 33,463
2020-08-19 2020-08-17 30.578 1,114 +0 0.00% 34,063
2020-08-18 2020-08-14 30.308 1,114 +0 0.00% 33,763
2020-08-17 2020-08-13 30.308 1,114 +0 0.00% 33,763
2020-08-14 2020-08-12 30.443 1,114 +0 0.00% 33,913
2020-08-13 2020-08-11 29.365 1,114 +0 0.00% 32,713
2020-08-12 2020-08-10 28.759 1,114 +0 0.00% 32,038
2020-08-11 2020-08-07 28.759 1,114 +0 0.00% 32,038
2020-08-10 2020-08-06 28.961 1,114 +0 0.00% 32,263
2020-08-07 2020-08-05 29.500 1,114 +0 0.00% 32,863
2020-08-06 2020-08-04 29.635 1,114 +0 0.00% 33,013
2020-08-05 2020-08-03 28.490 1,114 +0 0.00% 31,738
2020-08-04 2020-07-31 29.096 1,114 +0 0.00% 32,413
2020-08-03 2020-07-30 29.365 1,114 +0 0.00% 32,713
2020-07-31 2020-07-29 29.433 1,114 +0 0.00% 32,788
2020-07-30 2020-07-28 29.433 1,114 +0 0.00% 32,788
2020-07-29 2020-07-27 29.635 1,114 +0 0.00% 33,013
2020-07-28 2020-07-24 29.500 1,114 +0 0.00% 32,863
2020-07-27 2020-07-23 30.106 1,114 +0 0.00% 33,538
2020-07-24 2020-07-22 30.241 1,114 +0 0.00% 33,688
2020-07-23 2020-07-21 30.443 1,114 +0 0.00% 33,913
2020-07-22 2020-07-20 30.241 1,114 +0 0.00% 33,688
2020-07-21 2020-07-17 30.578 1,114 +0 0.00% 34,063
2020-07-20 2020-07-16 30.645 1,114 +0 0.00% 34,138
2020-07-17 2020-07-15 30.376 1,114 +0 0.00% 33,838
2020-07-16 2020-07-14 30.578 1,114 +0 0.00% 34,063
2020-07-15 2020-07-13 30.645 1,114 +0 0.00% 34,138
2020-07-14 2020-07-10 30.914 1,114 +0 0.00% 34,439
2020-07-13 2020-07-09 31.588 1,114 +0 0.00% 35,189
2020-07-10 2020-07-08 32.598 1,114 +0 0.00% 36,314
2020-07-09 2020-07-07 33.070 1,114 +0 0.00% 36,840
2020-07-08 2020-07-06 33.676 1,114 +0 0.00% 37,515
2020-07-07 2020-07-03 32.261 1,114 +0 0.00% 35,939
2020-07-06 2020-07-02 32.329 1,114 +0 0.00% 36,014
2020-07-03 2020-06-30 34.597 1,114 +0 0.00% 38,541
2020-07-02 2020-06-29 34.176 1,114 +45 0.00% 38,072
2020-06-30 2020-06-26 34.386 1,069 +0 0.00% 36,759
2020-06-29 2020-06-24 34.386 1,069 +0 0.00% 36,759
2020-06-26 2020-06-23 34.386 1,069 +0 0.00% 36,759
2020-06-24 2020-06-22 34.105 1,069 +0 0.00% 36,459
2020-06-23 2020-06-19 34.386 1,069 +0 0.00% 36,759
2020-06-22 2020-06-18 33.965 1,069 +0 0.00% 36,309
2020-06-19 2020-06-17 33.895 1,069 +0 0.00% 36,234
2020-06-18 2020-06-16 33.895 1,069 +0 0.00% 36,234
2020-06-17 2020-06-15 33.263 1,069 +0 0.00% 35,558
2020-06-16 2020-06-12 33.825 1,069 +0 0.00% 36,159
2020-06-15 2020-06-11 34.176 1,069 +0 0.00% 36,534
2020-06-12 2020-06-10 35.158 1,069 +0 0.00% 37,584
2020-06-11 2020-06-09 35.369 1,069 +0 0.00% 37,809
2020-06-10 2020-06-08 34.667 1,069 +0 0.00% 37,059
2020-06-09 2020-06-05 34.386 1,069 +0 0.00% 36,759
2020-06-08 2020-06-04 33.263 1,069 +0 0.00% 35,558
2020-06-05 2020-06-03 33.053 1,069 +0 0.00% 35,333
2020-06-04 2020-06-02 32.140 1,069 +0 0.00% 34,358
2020-06-03 2020-06-01 31.509 1,069 +0 0.00% 33,683
2020-06-02 2020-05-29 30.316 1,069 +0 0.00% 32,408
2020-06-01 2020-05-28 30.667 1,069 +0 0.00% 32,783
2020-05-29 2020-05-27 30.526 1,069 +0 0.00% 32,633
2020-05-28 2020-05-26 31.158 1,069 +0 0.00% 33,308
2020-05-27 2020-05-25 30.597 1,069 +0 0.00% 32,708
2020-05-26 2020-05-22 31.509 1,069 +0 0.00% 33,683
2020-05-25 2020-05-21 34.176 1,069 +0 0.00% 36,534
2020-05-22 2020-05-20 34.246 1,069 +0 0.00% 36,609
2020-05-21 2020-05-19 34.386 1,069 +0 0.00% 36,759
2020-05-20 2020-05-18 33.754 1,069 +0 0.00% 36,084
2020-05-19 2020-05-15 33.614 1,069 +0 0.00% 35,933
2020-05-18 2020-05-14 33.404 1,069 +0 0.00% 35,708
2020-05-15 2020-05-13 34.035 1,069 +0 0.00% 36,384
2020-05-14 2020-05-12 33.825 1,069 +0 0.00% 36,159
2020-05-13 2020-05-11 34.246 1,069 +0 0.00% 36,609
2020-05-12 2020-05-08 33.754 1,069 +0 0.00% 36,084
2020-05-11 2020-05-07 33.614 1,069 +0 0.00% 35,933
2020-05-08 2020-05-06 33.754 1,069 +0 0.00% 36,084
2020-05-07 2020-05-05 33.333 1,069 +0 0.00% 35,633
2020-05-06 2020-05-04 32.772 1,069 +0 0.00% 35,033
2020-05-05 2020-04-29 33.474 1,069 +0 0.00% 35,783
2020-05-04 2020-04-28 33.474 1,069 +0 0.00% 35,783
2020-04-29 2020-04-27 33.123 1,069 +0 0.00% 35,408
2020-04-28 2020-04-24 32.983 1,069 +0 0.00% 35,258
2020-04-27 2020-04-23 32.842 1,069 +0 0.00% 35,108
2020-04-24 2020-04-22 32.983 1,069 +0 0.00% 35,258
2020-04-23 2020-04-21 33.053 1,069 +0 0.00% 35,333
2020-04-22 2020-04-20 33.895 1,069 +0 0.00% 36,234
2020-04-21 2020-04-17 33.965 1,069 +0 0.00% 36,309
2020-04-20 2020-04-16 33.474 1,069 +0 0.00% 35,783
2020-04-17 2020-04-15 33.895 1,069 +0 0.00% 36,234
2020-04-16 2020-04-14 34.386 1,069 +0 0.00% 36,759
2020-04-15 2020-04-09 33.895 1,069 +0 0.00% 36,234
2020-04-14 2020-04-08 33.263 1,069 +0 0.00% 35,558
2020-04-09 2020-04-07 33.404 1,069 +0 0.00% 35,708
2020-04-08 2020-04-06 33.053 1,069 +0 0.00% 35,333
2020-04-07 2020-04-03 32.140 1,069 +0 0.00% 34,358
2020-04-06 2020-04-02 31.158 1,069 +0 0.00% 33,308
2020-04-03 2020-04-01 30.456 1,069 +0 0.00% 32,558
2020-04-02 2020-03-31 30.105 1,069 +0 0.00% 32,183
2020-04-01 2020-03-30 29.614 1,069 +0 0.00% 31,657
2020-03-31 2020-03-27 30.386 1,069 +0 0.00% 32,483
2020-03-30 2020-03-26 30.246 1,069 +0 0.00% 32,333
2020-03-27 2020-03-25 30.597 1,069 +0 0.00% 32,708
2020-03-26 2020-03-24 29.544 1,069 +0 0.00% 31,582
2020-03-25 2020-03-23 28.632 1,069 +0 0.00% 30,607
2020-03-24 2020-03-20 30.316 1,069 +0 0.00% 32,408
2020-03-23 2020-03-19 29.684 1,069 +0 0.00% 31,732
2020-03-20 2020-03-18 31.158 1,069 +0 0.00% 33,308
2020-03-19 2020-03-17 31.790 1,069 +0 0.00% 33,983
2020-03-18 2020-03-16 31.719 1,069 +0 0.00% 33,908
2020-03-17 2020-03-13 32.842 1,069 +0 0.00% 35,108
2020-03-16 2020-03-12 33.404 1,069 +0 0.00% 35,708
2020-03-13 2020-03-11 34.877 1,069 +0 0.00% 37,284
2020-03-12 2020-03-10 35.018 1,069 +0 0.00% 37,434
2020-03-11 2020-03-09 34.667 1,069 +0 0.00% 37,059
2020-03-10 2020-03-06 36.000 1,069 +0 0.00% 38,484
2020-03-09 2020-03-05 36.842 1,069 +0 0.00% 39,384
2020-03-06 2020-03-04 36.421 1,069 +0 0.00% 38,934
2020-03-05 2020-03-03 37.333 1,069 +0 0.00% 39,909
2020-03-04 2020-03-02 37.474 1,069 +0 0.00% 40,059
2020-03-03 2020-02-28 37.544 1,069 +0 0.00% 40,134
2020-03-02 2020-02-27 38.035 1,069 +0 0.00% 40,660
2020-02-28 2020-02-26 37.684 1,069 +0 0.00% 40,285
2020-02-27 2020-02-25 37.895 1,069 +0 0.00% 40,510
2020-02-26 2020-02-24 37.895 1,069 +0 0.00% 40,510
2020-02-25 2020-02-21 38.456 1,069 +0 0.00% 41,110
2020-02-24 2020-02-20 38.807 1,069 +0 0.00% 41,485
2020-02-21 2020-02-19 38.737 1,069 +0 0.00% 41,410
2020-02-20 2020-02-18 38.807 1,069 +0 0.00% 41,485
2020-02-19 2020-02-17 39.228 1,069 +0 0.00% 41,935
2020-02-18 2020-02-14 39.158 1,069 +0 0.00% 41,860
2020-02-17 2020-02-13 39.018 1,069 +0 0.00% 41,710
2020-02-14 2020-02-12 38.807 1,069 +0 0.00% 41,485
2020-02-13 2020-02-11 38.386 1,069 +0 0.00% 41,035
2020-02-12 2020-02-10 37.754 1,069 +0 0.00% 40,360
2020-02-11 2020-02-07 37.544 1,069 +0 0.00% 40,134
2020-02-10 2020-02-06 37.193 1,069 +0 0.00% 39,759
2020-02-07 2020-02-05 36.491 1,069 +0 0.00% 39,009
2020-02-06 2020-02-04 36.491 1,069 +0 0.00% 39,009
2020-02-05 2020-02-03 36.281 1,069 +0 0.00% 38,784
2020-02-04 2020-01-31 36.421 1,069 +0 0.00% 38,934
2020-02-03 2020-01-30 36.421 1,069 +0 0.00% 38,934
2020-01-31 2020-01-29 37.263 1,069 +0 0.00% 39,834
2020-01-30 2020-01-24 38.386 1,069 +0 0.00% 41,035
2020-01-29 2020-01-22 39.088 1,069 +0 0.00% 41,785
2020-01-23 2020-01-21 38.947 1,069 +0 0.00% 41,635
2020-01-22 2020-01-20 40.070 1,069 +0 0.00% 42,835
2020-01-21 2020-01-17 40.562 1,069 +0 0.00% 43,360
2020-01-20 2020-01-16 39.719 1,069 +0 0.00% 42,460
2020-01-17 2020-01-15 39.579 1,069 +0 0.00% 42,310
2020-01-16 2020-01-14 39.439 1,069 +0 0.00% 42,160
2020-01-15 2020-01-13 39.439 1,069 +0 0.00% 42,160
2020-01-14 2020-01-10 39.088 1,069 +0 0.00% 41,785
2020-01-13 2020-01-09 38.667 1,069 +0 0.00% 41,335
2020-01-10 2020-01-08 37.825 1,069 +0 0.00% 40,435
2020-01-09 2020-01-07 37.895 1,069 +0 0.00% 40,510
2020-01-08 2020-01-06 37.965 1,069 +0 0.00% 40,585
2020-01-07 2020-01-03 38.105 1,069 +0 0.00% 40,735
2020-01-06 2020-01-02 37.965 1,069 +0 0.00% 40,585
2020-01-03 2019-12-31 37.965 1,069 +0 0.00% 40,585
2020-01-02 2019-12-27 38.316 1,069 +0 0.00% 40,960
2019-12-30 2019-12-24 38.316 1,069 +0 0.00% 40,960
2019-12-27 2019-12-20 38.526 1,069 +0 0.00% 41,185
2019-12-23 2019-12-19 38.386 1,069 +0 0.00% 41,035
2019-12-20 2019-12-18 38.526 1,069 +0 0.00% 41,185
2019-12-19 2019-12-17 38.737 1,069 +0 0.00% 41,410
2019-12-18 2019-12-16 38.386 1,069 +0 0.00% 41,035
2019-12-17 2019-12-13 38.737 1,069 +0 0.00% 41,410
2019-12-16 2019-12-12 37.684 1,069 +0 0.00% 40,285
2019-12-13 2019-12-11 36.983 1,069 +0 0.00% 39,534
2019-12-12 2019-12-10 36.983 1,069 +0 0.00% 39,534
2019-12-11 2019-12-09 36.983 1,069 +0 0.00% 39,534
2019-12-10 2019-12-06 36.983 1,069 +0 0.00% 39,534
2019-12-09 2019-12-05 36.632 1,069 +0 0.00% 39,159
2019-12-06 2019-12-04 36.632 1,069 +0 0.00% 39,159
2019-12-05 2019-12-03 37.193 1,069 +0 0.00% 39,759
2019-12-04 2019-12-02 37.333 1,069 +0 0.00% 39,909
2019-12-03 2019-11-29 37.333 1,069 +0 0.00% 39,909
2019-12-02 2019-11-28 37.895 1,069 +0 0.00% 40,510
2019-11-29 2019-11-27 38.035 1,069 +0 0.00% 40,660
2019-11-28 2019-11-26 38.035 1,069 +0 0.00% 40,660
2019-11-27 2019-11-25 38.105 1,069 +0 0.00% 40,735
2019-11-26 2019-11-22 37.614 1,069 +0 0.00% 40,210
2019-11-25 2019-11-21 37.333 1,069 +0 0.00% 39,909
2019-11-22 2019-11-20 37.825 1,069 +0 0.00% 40,435
2019-11-21 2019-11-19 38.035 1,069 +0 0.00% 40,660
2019-11-20 2019-11-18 37.544 1,069 +0 0.00% 40,134
2019-11-19 2019-11-15 37.193 1,069 +0 0.00% 39,759
2019-11-18 2019-11-14 37.263 1,069 +0 0.00% 39,834
2019-11-15 2019-11-13 37.825 1,069 +0 0.00% 40,435
2019-11-14 2019-11-12 38.526 1,069 +0 0.00% 41,185
2019-11-13 2019-11-11 38.386 1,069 +0 0.00% 41,035
2019-11-12 2019-11-08 39.579 1,069 +0 0.00% 42,310
2019-11-11 2019-11-07 39.790 1,069 +0 0.00% 42,535
2019-11-08 2019-11-06 39.439 1,069 +0 0.00% 42,160
2019-11-07 2019-11-05 39.298 1,069 +0 0.00% 42,010
2019-11-06 2019-11-04 38.877 1,069 +0 0.00% 41,560
2019-11-05 2019-11-01 38.105 1,069 +0 0.00% 40,735
2019-11-04 2019-10-31 37.895 1,069 +0 0.00% 40,510
2019-11-01 2019-10-30 37.895 1,069 +0 0.00% 40,510
2019-10-31 2019-10-29 38.035 1,069 +0 0.00% 40,660
2019-10-30 2019-10-28 38.176 1,069 +0 0.00% 40,810
2019-10-29 2019-10-25 38.176 1,069 +0 0.00% 40,810
2019-10-28 2019-10-24 38.035 1,069 +0 0.00% 40,660
2019-10-25 2019-10-23 37.825 1,069 +0 0.00% 40,435
2019-10-24 2019-10-22 38.246 1,069 +0 0.00% 40,885
2019-10-23 2019-10-21 37.965 1,069 +0 0.00% 40,585
2019-10-22 2019-10-18 37.614 1,069 +0 0.00% 40,210
2019-10-21 2019-10-17 37.825 1,069 +0 0.00% 40,435
2019-10-18 2019-10-16 37.333 1,069 +0 0.00% 39,909
2019-10-17 2019-10-15 36.772 1,069 +0 0.00% 39,309
2019-10-16 2019-10-14 36.702 1,069 +0 0.00% 39,234
2019-10-15 2019-10-11 36.281 1,069 +0 0.00% 38,784
2019-10-14 2019-10-10 35.228 1,069 +0 0.00% 37,659
2019-10-11 2019-10-09 35.509 1,069 +0 0.00% 37,959
2019-10-10 2019-10-08 36.281 1,069 +0 0.00% 38,784
2019-10-09 2019-10-04 36.351 1,069 +0 0.00% 38,859
2019-10-08 2019-10-03 37.123 1,069 +0 0.00% 39,684
2019-10-04 2019-10-02 36.912 1,069 +0 0.00% 39,459
2019-10-03 2019-09-30 37.333 1,069 +0 0.00% 39,909
2019-10-02 2019-09-27 37.123 1,069 +0 0.00% 39,684
2019-09-30 2019-09-26 37.333 1,069 +0 0.00% 39,909
2019-09-27 2019-09-25 37.474 1,069 +0 0.00% 40,059
2019-09-26 2019-09-24 37.684 1,069 +0 0.00% 40,285
2019-09-25 2019-09-23 37.614 1,069 +0 0.00% 40,210
2019-09-24 2019-09-20 37.754 1,069 +0 0.00% 40,360
2019-09-23 2019-09-19 37.825 1,069 +0 0.00% 40,435
2019-09-20 2019-09-18 38.456 1,069 +0 0.00% 41,110
2019-09-19 2019-09-17 38.597 1,069 +0 0.00% 41,260
2019-09-18 2019-09-16 40.780 1,069 +0 0.00% 43,594
2019-09-17 2019-09-13 41.138 1,069 +21 0.00% 43,976
2019-09-16 2019-09-12 40.637 1,048 +0 0.00% 42,587
2019-09-13 2019-09-11 40.494 1,048 +0 0.00% 42,437
2019-09-12 2019-09-10 39.063 1,048 +0 0.00% 40,938
2019-09-11 2019-09-09 38.920 1,048 +0 0.00% 40,788
2019-09-10 2019-09-06 38.777 1,048 +0 0.00% 40,638
2019-09-09 2019-09-05 38.419 1,048 +0 0.00% 40,263
2019-09-06 2019-09-04 38.777 1,048 +0 0.00% 40,638
2019-09-05 2019-09-03 36.773 1,048 +0 0.00% 38,539
2019-09-04 2019-09-02 37.060 1,048 +0 0.00% 38,839
2019-09-03 2019-08-30 37.847 1,048 +0 0.00% 39,663
2019-09-02 2019-08-29 38.061 1,048 +0 0.00% 39,888
2019-08-30 2019-08-28 38.419 1,048 +0 0.00% 40,263
2019-08-29 2019-08-27 37.847 1,048 +0 0.00% 39,663
2019-08-28 2019-08-26 37.918 1,048 +0 0.00% 39,738
2019-08-27 2019-08-23 38.705 1,048 +0 0.00% 40,563
2019-08-26 2019-08-22 39.063 1,048 +0 0.00% 40,938
2019-08-23 2019-08-21 39.206 1,048 +0 0.00% 41,088
2019-08-22 2019-08-20 38.848 1,048 +0 0.00% 40,713
2019-08-21 2019-08-19 39.206 1,048 +0 0.00% 41,088
2019-08-20 2019-08-16 37.990 1,048 +0 0.00% 39,813
2019-08-19 2019-08-15 37.346 1,048 +0 0.00% 39,138
2019-08-16 2019-08-14 36.845 1,048 +0 0.00% 38,614
2019-08-15 2019-08-13 36.559 1,048 +0 0.00% 38,314
2019-08-14 2019-08-12 38.061 1,048 +0 0.00% 39,888
2019-08-13 2019-08-09 38.705 1,048 +0 0.00% 40,563
2019-08-12 2019-08-08 39.421 1,048 +0 0.00% 41,313
2019-08-09 2019-08-07 39.564 1,048 +0 0.00% 41,463
2019-08-08 2019-08-06 39.778 1,048 +0 0.00% 41,688
2019-08-07 2019-08-05 40.208 1,048 +0 0.00% 42,138
2019-08-06 2019-08-02 41.638 1,048 +0 0.00% 43,637
2019-08-05 2019-08-01 42.783 1,048 +0 0.00% 44,837
2019-08-02 2019-07-31 43.069 1,048 +0 0.00% 45,137
2019-08-01 2019-07-30 43.499 1,048 +0 0.00% 45,587
2019-07-31 2019-07-29 43.713 1,048 +0 0.00% 45,811
2019-07-30 2019-07-26 44.429 1,048 +0 0.00% 46,561
2019-07-29 2019-07-25 44.500 1,048 +0 0.00% 46,636
2019-07-26 2019-07-24 44.429 1,048 +0 0.00% 46,561
2019-07-25 2019-07-23 44.572 1,048 +0 0.00% 46,711
2019-07-24 2019-07-22 44.286 1,048 +0 0.00% 46,411
2019-07-23 2019-07-19 45.073 1,048 +0 0.00% 47,236
2019-07-22 2019-07-18 44.786 1,048 +0 0.00% 46,936
2019-07-19 2019-07-17 44.786 1,048 +0 0.00% 46,936
2019-07-18 2019-07-16 44.572 1,048 +0 0.00% 46,711
2019-07-17 2019-07-15 44.357 1,048 +0 0.00% 46,486
2019-07-16 2019-07-12 44.286 1,048 +0 0.00% 46,411
2019-07-15 2019-07-11 44.142 1,048 +0 0.00% 46,261
2019-07-12 2019-07-10 43.928 1,048 +0 0.00% 46,036
2019-07-11 2019-07-09 43.856 1,048 +0 0.00% 45,961
2019-07-10 2019-07-08 43.928 1,048 +0 0.00% 46,036
2019-07-09 2019-07-05 44.357 1,048 +0 0.00% 46,486
2019-07-08 2019-07-04 44.214 1,048 +0 0.00% 46,336
2019-07-05 2019-07-03 44.286 1,048 +0 0.00% 46,411
2019-07-04 2019-07-02 44.357 1,048 +0 0.00% 46,486
2019-07-03 2019-06-28 43.999 1,048 +0 0.00% 46,111
2019-07-02 2019-06-27 43.928 1,048 +0 0.00% 46,036
2019-06-28 2019-06-26 43.499 1,048 +0 0.00% 45,587
2019-06-27 2019-06-25 43.284 1,048 +0 0.00% 45,362
2019-06-26 2019-06-24 43.642 1,048 +0 0.00% 45,736
2019-06-25 2019-06-21 43.785 1,048 +0 0.00% 45,886
2019-06-24 2019-06-20 44.643 1,048 +0 0.00% 46,786
2019-06-21 2019-06-19 44.071 1,048 +0 0.00% 46,186
2019-06-20 2019-06-18 43.212 1,048 +0 0.00% 45,287
2019-06-19 2019-06-17 42.855 1,048 +0 0.00% 44,912
2019-06-18 2019-06-14 43.212 1,048 +0 0.00% 45,287
2019-06-17 2019-06-13 43.642 1,048 +0 0.00% 45,736
2019-06-14 2019-06-12 43.570 1,048 +0 0.00% 45,661
2019-06-13 2019-06-11 44.357 1,048 +0 0.00% 46,486
2019-06-12 2019-06-10 43.856 1,048 +0 0.00% 45,961
2019-06-11 2019-06-06 43.427 1,048 +0 0.00% 45,512
2019-06-10 2019-06-05 43.069 1,048 +0 0.00% 45,137
2019-06-06 2019-06-04 42.998 1,048 +0 0.00% 45,062
2019-06-05 2019-06-03 42.783 1,048 +0 0.00% 44,837
2019-06-04 2019-05-31 43.069 1,048 +0 0.00% 45,137
2019-06-03 2019-05-30 43.355 1,048 +0 0.00% 45,437
2019-05-31 2019-05-29 43.499 1,048 +0 0.00% 45,587
2019-05-30 2019-05-28 43.713 1,048 +0 0.00% 45,811
2019-05-29 2019-05-27 43.284 1,048 +0 0.00% 45,362
2019-05-28 2019-05-24 43.499 1,048 +0 0.00% 45,587
2019-05-27 2019-05-23 43.212 1,048 +0 0.00% 45,287
2019-05-24 2019-05-22 44.142 1,048 +0 0.00% 46,261
2019-05-23 2019-05-21 43.928 1,048 +0 0.00% 46,036
2019-05-22 2019-05-20 44.071 1,048 +0 0.00% 46,186
2019-05-21 2019-05-17 47.791 1,048 +0 0.00% 50,085
2019-05-20 2019-05-16 48.012 1,048 +30 0.00% 50,317
2019-05-17 2019-05-15 47.791 1,018 +0 0.00% 48,651
2019-05-16 2019-05-14 47.791 1,018 +0 0.00% 48,651
2019-05-15 2019-05-10 48.528 1,018 +0 0.00% 49,401
2019-05-14 2019-05-09 48.159 1,018 +0 0.00% 49,026
2019-05-10 2019-05-08 50.369 1,018 +0 0.00% 51,275
2019-05-09 2019-05-07 50.958 1,018 +0 0.00% 51,875
2019-05-08 2019-05-06 51.179 1,018 +0 0.00% 52,100
2019-05-07 2019-05-03 52.799 1,018 +0 0.00% 53,749
2019-05-06 2019-05-02 51.989 1,018 +0 0.00% 52,924
2019-05-03 2019-04-30 51.694 1,018 +0 0.00% 52,625
2019-05-02 2019-04-29 52.136 1,018 +0 0.00% 53,074
2019-04-30 2019-04-26 51.989 1,018 +0 0.00% 52,924
2019-04-29 2019-04-25 51.620 1,018 +0 0.00% 52,550
2019-04-26 2019-04-24 51.915 1,018 +0 0.00% 52,849
2019-04-25 2019-04-23 51.915 1,018 +0 0.00% 52,849
2019-04-24 2019-04-18 52.062 1,018 +0 0.00% 52,999
2019-04-23 2019-04-17 52.062 1,018 +0 0.00% 52,999
2019-04-18 2019-04-16 51.768 1,018 +0 0.00% 52,700
2019-04-17 2019-04-15 51.694 1,018 +0 0.00% 52,625
2019-04-16 2019-04-12 52.062 1,018 +0 0.00% 52,999
2019-04-15 2019-04-11 51.694 1,018 +0 0.00% 52,625
2019-04-12 2019-04-10 52.136 1,018 +0 0.00% 53,074
2019-04-11 2019-04-09 52.283 1,018 +0 0.00% 53,224
2019-04-10 2019-04-08 52.283 1,018 +0 0.00% 53,224
2019-04-09 2019-04-04 51.547 1,018 +0 0.00% 52,475
2019-04-08 2019-04-03 51.326 1,018 +0 0.00% 52,250
2019-04-04 2019-04-02 51.179 1,018 +0 0.00% 52,100
2019-04-03 2019-04-01 50.958 1,018 +0 0.00% 51,875
2019-04-02 2019-03-29 47.865 1,018 +0 0.00% 48,726
2019-04-01 2019-03-28 47.349 1,018 +0 0.00% 48,202
2019-03-29 2019-03-27 47.423 1,018 +0 0.00% 48,277
2019-03-28 2019-03-26 47.423 1,018 +0 0.00% 48,277
2019-03-27 2019-03-25 47.791 1,018 +0 0.00% 48,651
2019-03-26 2019-03-22 48.601 1,018 +0 0.00% 49,476
2019-03-25 2019-03-21 49.043 1,018 +0 0.00% 49,926
2019-03-22 2019-03-20 48.896 1,018 +0 0.00% 49,776
2019-03-21 2019-03-19 48.749 1,018 +0 0.00% 49,626
2019-03-20 2019-03-18 48.380 1,018 +0 0.00% 49,251
2019-03-19 2019-03-15 47.865 1,018 +0 0.00% 48,726
2019-03-18 2019-03-14 47.718 1,018 +0 0.00% 48,577
2019-03-15 2019-03-13 47.497 1,018 +0 0.00% 48,352
2019-03-14 2019-03-12 47.939 1,018 +0 0.00% 48,801
2019-03-13 2019-03-11 47.570 1,018 +0 0.00% 48,427
2019-03-12 2019-03-08 47.497 1,018 +0 0.00% 48,352
2019-03-11 2019-03-07 48.380 1,018 +0 0.00% 49,251
2019-03-08 2019-03-06 48.749 1,018 +0 0.00% 49,626
2019-03-07 2019-03-05 48.086 1,018 +0 0.00% 48,951
2019-03-06 2019-03-04 48.380 1,018 +0 0.00% 49,251
2019-03-05 2019-03-01 48.528 1,018 +0 0.00% 49,401
2019-03-04 2019-02-28 48.307 1,018 +0 0.00% 49,176
2019-03-01 2019-02-27 48.528 1,018 +0 0.00% 49,401
2019-02-28 2019-02-26 47.939 1,018 +0 0.00% 48,801
2019-02-27 2019-02-25 48.159 1,018 +0 0.00% 49,026
2019-02-26 2019-02-22 48.454 1,018 +0 0.00% 49,326
2019-02-25 2019-02-21 47.939 1,018 +0 0.00% 48,801
2019-02-22 2019-02-20 48.307 1,018 +0 0.00% 49,176
2019-02-21 2019-02-19 47.276 1,018 +0 0.00% 48,127
2019-02-20 2019-02-18 47.202 1,018 +0 0.00% 48,052
2019-02-19 2019-02-15 45.214 1,018 +0 0.00% 46,028
2019-02-18 2019-02-14 45.803 1,018 +0 0.00% 46,627
2019-02-15 2019-02-13 45.582 1,018 +0 0.00% 46,403
2019-02-14 2019-02-12 43.888 1,018 +0 0.00% 44,678
2019-02-13 2019-02-11 44.036 1,018 +0 0.00% 44,828
2019-02-12 2019-02-08 43.888 1,018 +0 0.00% 44,678
2019-02-11 2019-02-04 44.404 1,018 +0 0.00% 45,203
2019-02-08 2019-01-31 44.330 1,018 +0 0.00% 45,128
2019-02-01 2019-01-30 44.183 1,018 +0 0.00% 44,978
2019-01-31 2019-01-29 44.183 1,018 +0 0.00% 44,978
2019-01-30 2019-01-28 44.625 1,018 +0 0.00% 45,428
2019-01-29 2019-01-25 44.919 1,018 +0 0.00% 45,728
2019-01-28 2019-01-24 44.257 1,018 +0 0.00% 45,053
2019-01-25 2019-01-23 44.330 1,018 +0 0.00% 45,128
2019-01-24 2019-01-22 44.257 1,018 +0 0.00% 45,053
2019-01-23 2019-01-21 44.257 1,018 +0 0.00% 45,053
2019-01-22 2019-01-18 43.447 1,018 +0 0.00% 44,229
2019-01-21 2019-01-17 43.152 1,018 +0 0.00% 43,929
2019-01-18 2019-01-16 43.594 1,018 +0 0.00% 44,379
2019-01-17 2019-01-15 43.594 1,018 +0 0.00% 44,379
2019-01-16 2019-01-14 42.637 1,018 +0 0.00% 43,404
2019-01-15 2019-01-11 43.078 1,018 +0 0.00% 43,854
2019-01-14 2019-01-10 42.931 1,018 +0 0.00% 43,704
2019-01-11 2019-01-09 43.005 1,018 +0 0.00% 43,779
2019-01-10 2019-01-08 41.753 1,018 +0 0.00% 42,504
2019-01-09 2019-01-07 41.458 1,018 +0 0.00% 42,205
2019-01-08 2019-01-04 41.385 1,018 +0 0.00% 42,130
2019-01-07 2019-01-03 41.164 1,018 +0 0.00% 41,905
2019-01-04 2019-01-02 41.900 1,018 +0 0.00% 42,654
2019-01-03 2018-12-31 42.857 1,018 +0 0.00% 43,629
2019-01-02 2018-12-27 42.416 1,018 +0 0.00% 43,179
2018-12-28 2018-12-24 42.710 1,018 +0 0.00% 43,479
2018-12-27 2018-12-20 43.005 1,018 +0 0.00% 43,779
2018-12-21 2018-12-19 43.373 1,018 +0 0.00% 44,154
2018-12-20 2018-12-18 43.520 1,018 +0 0.00% 44,304
2018-12-19 2018-12-17 43.962 1,018 +0 0.00% 44,753
2018-12-18 2018-12-14 44.036 1,018 +0 0.00% 44,828
2018-12-17 2018-12-13 44.404 1,018 +0 0.00% 45,203
2018-12-14 2018-12-12 43.815 1,018 +0 0.00% 44,603
2018-12-13 2018-12-11 43.078 1,018 +0 0.00% 43,854
2018-12-12 2018-12-10 43.152 1,018 +0 0.00% 43,929
2018-12-11 2018-12-07 43.741 1,018 +0 0.00% 44,528
2018-12-10 2018-12-06 44.625 1,018 +0 0.00% 45,428
2018-12-07 2018-12-05 45.435 1,018 +0 0.00% 46,253
2018-12-06 2018-12-04 46.171 1,018 +0 0.00% 47,002
2018-12-05 2018-12-03 45.803 1,018 +0 0.00% 46,627
2018-12-04 2018-11-30 44.919 1,018 +0 0.00% 45,728
2018-12-03 2018-11-29 44.625 1,018 +0 0.00% 45,428
2018-11-30 2018-11-28 44.919 1,018 +0 0.00% 45,728
2018-11-29 2018-11-27 44.919 1,018 +0 0.00% 45,728
2018-11-28 2018-11-26 44.919 1,018 +0 0.00% 45,728
2018-11-27 2018-11-23 43.741 1,018 +0 0.00% 44,528
2018-11-26 2018-11-22 43.667 1,018 +0 0.00% 44,454
2018-11-23 2018-11-21 43.741 1,018 +0 0.00% 44,528
2018-11-22 2018-11-20 43.594 1,018 +0 0.00% 44,379
2018-11-21 2018-11-19 44.625 1,018 +0 0.00% 45,428
2018-11-20 2018-11-16 44.478 1,018 +0 0.00% 45,278
2018-11-19 2018-11-15 43.520 1,018 +0 0.00% 44,304
2018-11-16 2018-11-14 42.931 1,018 +0 0.00% 43,704
2018-11-15 2018-11-13 43.078 1,018 +0 0.00% 43,854
2018-11-14 2018-11-12 43.078 1,018 +0 0.00% 43,854
2018-11-13 2018-11-09 42.784 1,018 +0 0.00% 43,554
2018-11-12 2018-11-08 43.667 1,018 +0 0.00% 44,454
2018-11-09 2018-11-07 43.888 1,018 +0 0.00% 44,678
2018-11-08 2018-11-06 44.183 1,018 +0 0.00% 44,978
2018-11-07 2018-11-05 44.478 1,018 +0 0.00% 45,278
2018-11-06 2018-11-02 45.435 1,018 +0 0.00% 46,253
2018-11-05 2018-11-01 43.888 1,018 +0 0.00% 44,678
2018-11-02 2018-10-31 43.152 1,018 +0 0.00% 43,929
2018-11-01 2018-10-30 43.373 1,018 +0 0.00% 44,154
2018-10-31 2018-10-29 46.613 1,018 +0 0.00% 47,452
2018-10-30 2018-10-26 46.171 1,018 +0 0.00% 47,002
2018-10-29 2018-10-25 47.423 1,018 +0 0.00% 48,277
2018-10-26 2018-10-24 48.528 1,018 +0 0.00% 49,401
2018-10-25 2018-10-23 48.969 1,018 +0 0.00% 49,851
2018-10-24 2018-10-22 49.779 1,018 +0 0.00% 50,676
2018-10-23 2018-10-19 49.338 1,018 +0 0.00% 50,226
2018-10-22 2018-10-18 48.822 1,018 +0 0.00% 49,701
2018-10-19 2018-10-16 49.338 1,018 +0 0.00% 50,226
2018-10-18 2018-10-15 49.779 1,018 +0 0.00% 50,676
2018-10-16 2018-10-12 50.589 1,018 +0 0.00% 51,500
2018-10-15 2018-10-11 50.221 1,018 +0 0.00% 51,125
2018-10-12 2018-10-10 51.768 1,018 +0 0.00% 52,700
2018-10-11 2018-10-09 51.915 1,018 +0 0.00% 52,849
2018-10-10 2018-10-08 52.210 1,018 +0 0.00% 53,149
2018-10-09 2018-10-05 52.578 1,018 +0 0.00% 53,524
2018-10-08 2018-10-04 52.651 1,018 +0 0.00% 53,599
2018-10-05 2018-10-03 53.167 1,018 +0 0.00% 54,124
2018-10-04 2018-10-02 53.240 1,018 +0 0.00% 54,199
2018-10-03 2018-09-28 54.787 1,018 +0 0.00% 55,773
2018-10-02 2018-09-27 54.787 1,018 +0 0.00% 55,773
2018-09-28 2018-09-26 54.934 1,018 +0 0.00% 55,923
2018-09-27 2018-09-24 53.609 1,018 +0 0.00% 54,574
2018-09-26 2018-09-21 54.787 1,018 +0 0.00% 55,773
2018-09-24 2018-09-20 52.872 1,018 +0 0.00% 53,824
2018-09-21 2018-09-19 52.799 1,018 +0 0.00% 53,749
2018-09-20 2018-09-18 52.725 1,018 +0 0.00% 53,674
2018-09-19 2018-09-17 52.430 1,018 +0 0.00% 53,374
2018-09-18 2018-09-14 54.644 1,018 +0 0.00% 55,628
2018-09-17 2018-09-13 53.747 1,018 +15 0.00% 54,715
2018-09-14 2018-09-12 53.000 1,003 +0 0.00% 53,159
2018-09-13 2018-09-11 53.224 1,003 +0 0.00% 53,384
2018-09-12 2018-09-10 53.822 1,003 +0 0.00% 53,984
2018-09-11 2018-09-07 54.271 1,003 +0 0.00% 54,433
2018-09-10 2018-09-06 54.719 1,003 +0 0.00% 54,883
2018-09-07 2018-09-05 55.467 1,003 +0 0.00% 55,633
2018-09-06 2018-09-04 57.186 1,003 +0 0.00% 57,358
2018-09-05 2018-09-03 57.335 1,003 +0 0.00% 57,507
2018-09-04 2018-08-31 57.261 1,003 +0 0.00% 57,433
2018-09-03 2018-08-30 56.962 1,003 +0 0.00% 57,133
2018-08-31 2018-08-29 57.485 1,003 +0 0.00% 57,657
2018-08-30 2018-08-28 58.681 1,003 +0 0.00% 58,857
2018-08-29 2018-08-27 58.606 1,003 +0 0.00% 58,782
2018-08-28 2018-08-24 57.335 1,003 +0 0.00% 57,507
2018-08-27 2018-08-23 56.812 1,003 +0 0.00% 56,983
2018-08-24 2018-08-22 56.962 1,003 +0 0.00% 57,133
2018-08-23 2018-08-21 57.635 1,003 +0 0.00% 57,807
2018-08-22 2018-08-20 57.709 1,003 +0 0.00% 57,882
2018-08-21 2018-08-17 56.139 1,003 +0 0.00% 56,308
2018-08-20 2018-08-16 56.438 1,003 +0 0.00% 56,608
2018-08-17 2018-08-15 56.663 1,003 +0 0.00% 56,833
2018-08-16 2018-08-14 57.784 1,003 +0 0.00% 57,957
2018-08-15 2018-08-13 58.008 1,003 +0 0.00% 58,182
2018-08-14 2018-08-10 58.382 1,003 +0 0.00% 58,557
2018-08-13 2018-08-09 59.130 1,003 +0 0.00% 59,307
2018-08-10 2018-08-08 58.307 1,003 +0 0.00% 58,482
2018-08-09 2018-08-07 58.382 1,003 +0 0.00% 58,557
2018-08-08 2018-08-06 56.139 1,003 +0 0.00% 56,308
2018-08-07 2018-08-03 55.242 1,003 +0 0.00% 55,408
2018-08-06 2018-08-02 55.317 1,003 +0 0.00% 55,483
2018-08-03 2018-08-01 56.214 1,003 +0 0.00% 56,383
2018-08-02 2018-07-31 56.812 1,003 +0 0.00% 56,983
2018-08-01 2018-07-30 56.513 1,003 +0 0.00% 56,683
2018-07-31 2018-07-27 56.663 1,003 +0 0.00% 56,833
2018-07-30 2018-07-26 56.513 1,003 +0 0.00% 56,683
2018-07-27 2018-07-25 56.438 1,003 +0 0.00% 56,608
2018-07-26 2018-07-24 56.214 1,003 +0 0.00% 56,383
2018-07-25 2018-07-23 54.943 1,003 +0 0.00% 55,108
2018-07-24 2018-07-20 53.897 1,003 +0 0.00% 54,059
2018-07-23 2018-07-19 53.374 1,003 +0 0.00% 53,534
2018-07-20 2018-07-18 53.374 1,003 +0 0.00% 53,534
2018-07-19 2018-07-17 53.448 1,003 +0 0.00% 53,609
2018-07-18 2018-07-16 54.196 1,003 +0 0.00% 54,358
2018-07-17 2018-07-13 54.495 1,003 +0 0.00% 54,658
2018-07-16 2018-07-12 54.345 1,003 +0 0.00% 54,508
2018-07-13 2018-07-11 53.972 1,003 +0 0.00% 54,134
2018-07-12 2018-07-10 55.242 1,003 +0 0.00% 55,408
2018-07-11 2018-07-09 54.719 1,003 +0 0.00% 54,883
2018-07-10 2018-07-06 53.972 1,003 +0 0.00% 54,134
2018-07-09 2018-07-05 54.121 1,003 +0 0.00% 54,283
2018-07-06 2018-07-04 53.972 1,003 +0 0.00% 54,134
2018-07-05 2018-07-03 54.794 1,003 +0 0.00% 54,958
2018-07-04 2018-06-29 55.242 1,003 +0 0.00% 55,408
2018-07-03 2018-06-28 58.193 1,003 +0 0.00% 58,367
2018-06-29 2018-06-27 57.964 1,003 +20 0.00% 58,138
2018-06-28 2018-06-26 58.879 983 +0 0.00% 57,878
2018-06-27 2018-06-25 58.498 983 +0 0.00% 57,503
2018-06-26 2018-06-22 58.574 983 +0 0.00% 57,578
2018-06-25 2018-06-21 58.345 983 +0 0.00% 57,353
2018-06-22 2018-06-20 58.803 983 +0 0.00% 57,803
2018-06-21 2018-06-19 59.032 983 +0 0.00% 58,028
2018-06-20 2018-06-15 60.176 983 +0 0.00% 59,153
2018-06-19 2018-06-14 60.710 983 +0 0.00% 59,677
2018-06-15 2018-06-13 60.786 983 +0 0.00% 59,752
2018-06-14 2018-06-12 61.167 983 +0 0.00% 60,127
2018-06-13 2018-06-11 61.167 983 +0 0.00% 60,127
2018-06-12 2018-06-08 60.938 983 +0 0.00% 59,902
2018-06-11 2018-06-07 61.549 983 +0 0.00% 60,502
2018-06-08 2018-06-06 60.710 983 +0 0.00% 59,677
2018-06-07 2018-06-05 60.786 983 +0 0.00% 59,752
2018-06-06 2018-06-04 60.099 983 +0 0.00% 59,078
2018-06-05 2018-06-01 59.489 983 +0 0.00% 58,478
2018-06-04 2018-05-31 60.176 983 +0 0.00% 59,153
2018-06-01 2018-05-30 59.718 983 +0 0.00% 58,703
2018-05-31 2018-05-29 60.633 983 +0 0.00% 59,603
2018-05-30 2018-05-28 61.243 983 +0 0.00% 60,202
2018-05-29 2018-05-25 61.243 983 +0 0.00% 60,202
2018-05-28 2018-05-24 61.091 983 +0 0.00% 60,052
2018-05-25 2018-05-23 60.938 983 +0 0.00% 59,902
2018-05-24 2018-05-21 61.854 983 +0 0.00% 60,802
2018-05-23 2018-05-18 60.862 983 +0 0.00% 59,827
2018-05-21 2018-05-17 61.243 983 +0 0.00% 60,202
2018-05-18 2018-05-16 61.701 983 +0 0.00% 60,652
2018-05-17 2018-05-15 62.387 983 +0 0.00% 61,327
2018-05-16 2018-05-14 62.769 983 +0 0.00% 61,702
2018-05-15 2018-05-11 62.006 983 +0 0.00% 60,952
2018-05-14 2018-05-10 62.311 983 +0 0.00% 61,252
2018-05-11 2018-05-09 62.159 983 +0 0.00% 61,102
2018-05-10 2018-05-08 62.006 983 +0 0.00% 60,952
2018-05-09 2018-05-07 61.777 983 +0 0.00% 60,727
2018-05-08 2018-05-04 62.082 983 +0 0.00% 61,027
2018-05-07 2018-05-03 62.693 983 +0 0.00% 61,627
2018-05-04 2018-05-02 62.769 983 +0 0.00% 61,702
2018-05-03 2018-04-30 62.311 983 +0 0.00% 61,252
2018-05-02 2018-04-27 59.566 983 +0 0.00% 58,553
2018-04-30 2018-04-26 59.794 983 +0 0.00% 58,778
2018-04-27 2018-04-25 60.023 983 +0 0.00% 59,003
2018-04-26 2018-04-24 59.947 983 +0 0.00% 58,928
2018-04-25 2018-04-23 59.794 983 +0 0.00% 58,778
2018-04-24 2018-04-20 59.413 983 +0 0.00% 58,403
2018-04-23 2018-04-19 59.718 983 +0 0.00% 58,703
2018-04-20 2018-04-18 58.650 983 +0 0.00% 57,653
2018-04-19 2018-04-17 58.193 983 +0 0.00% 57,203
2018-04-18 2018-04-16 58.422 983 +0 0.00% 57,428
2018-04-17 2018-04-13 57.430 983 +0 0.00% 56,454
2018-04-16 2018-04-12 56.591 983 +0 0.00% 55,629
2018-04-13 2018-04-11 56.972 983 +0 0.00% 56,004
2018-04-12 2018-04-10 57.049 983 +0 0.00% 56,079
2018-04-11 2018-04-09 56.439 983 +0 0.00% 55,479
2018-04-10 2018-04-06 55.981 983 +0 0.00% 55,029
2018-04-09 2018-04-04 55.676 983 +0 0.00% 54,729
2018-04-06 2018-04-03 56.744 983 +0 0.00% 55,779
2018-04-04 2018-03-29 58.269 983 +0 0.00% 57,278
2018-04-03 2018-03-28 58.574 983 +0 0.00% 57,578
2018-03-29 2018-03-27 59.413 983 +0 0.00% 58,403
2018-03-28 2018-03-26 59.260 983 +0 0.00% 58,253
2018-03-27 2018-03-23 59.489 983 +0 0.00% 58,478
2018-03-26 2018-03-22 61.015 983 +0 0.00% 59,977
2018-03-23 2018-03-21 61.091 983 +0 0.00% 60,052
2018-03-22 2018-03-20 61.015 983 +0 0.00% 59,977
2018-03-21 2018-03-19 60.176 983 +0 0.00% 59,153
2018-03-20 2018-03-16 60.557 983 +0 0.00% 59,528
2018-03-19 2018-03-15 61.091 983 +0 0.00% 60,052
2018-03-16 2018-03-14 60.710 983 +0 0.00% 59,677
2018-03-15 2018-03-13 61.015 983 +0 0.00% 59,977
2018-03-14 2018-03-12 60.786 983 +0 0.00% 59,752
2018-03-13 2018-03-09 59.489 983 +0 0.00% 58,478
2018-03-12 2018-03-08 59.413 983 +0 0.00% 58,403
2018-03-09 2018-03-07 59.260 983 +0 0.00% 58,253
2018-03-08 2018-03-06 59.260 983 +0 0.00% 58,253
2018-03-07 2018-03-05 58.955 983 +0 0.00% 57,953
2018-03-06 2018-03-02 59.947 983 +0 0.00% 58,928
2018-03-05 2018-03-01 60.557 983 +0 0.00% 59,528
2018-03-02 2018-02-28 60.404 983 +0 0.00% 59,378
2018-03-01 2018-02-27 60.633 983 +0 0.00% 59,603
2018-02-28 2018-02-26 60.710 983 +0 0.00% 59,677
2018-02-27 2018-02-23 60.481 983 +0 0.00% 59,453
2018-02-26 2018-02-22 59.871 983 +0 0.00% 58,853
2018-02-23 2018-02-21 59.794 983 +0 0.00% 58,778
2018-02-22 2018-02-20 59.337 983 +0 0.00% 58,328
2018-02-21 2018-02-15 60.099 983 +0 0.00% 59,078
2018-02-20 2018-02-13 57.049 983 +0 0.00% 56,079
2018-02-14 2018-02-12 56.286 983 +0 0.00% 55,329
2018-02-13 2018-02-09 56.972 983 +0 0.00% 56,004
2018-02-12 2018-02-08 58.116 983 +0 0.00% 57,128
2018-02-09 2018-02-07 56.896 983 +0 0.00% 55,929
2018-02-08 2018-02-06 57.430 983 +0 0.00% 56,454
2018-02-07 2018-02-05 59.413 983 +0 0.00% 58,403
2018-02-06 2018-02-02 60.557 983 +0 0.00% 59,528
2018-02-05 2018-02-01 60.710 983 +0 0.00% 59,677
2018-02-02 2018-01-31 60.938 983 +0 0.00% 59,902
2018-02-01 2018-01-30 61.015 983 +0 0.00% 59,977
2018-01-31 2018-01-29 62.311 983 +0 0.00% 61,252
2018-01-30 2018-01-26 63.684 983 +0 0.00% 62,601
2018-01-29 2018-01-25 63.531 983 +0 0.00% 62,451
2018-01-26 2018-01-24 63.913 983 +0 0.00% 62,826
2018-01-25 2018-01-23 63.379 983 +0 0.00% 62,302
2018-01-24 2018-01-22 62.998 983 +0 0.00% 61,927
2018-01-23 2018-01-19 62.845 983 +0 0.00% 61,777
2018-01-22 2018-01-18 62.921 983 +0 0.00% 61,852
2018-01-19 2018-01-17 63.150 983 +0 0.00% 62,077
2018-01-18 2018-01-16 63.074 983 +0 0.00% 62,002
2018-01-17 2018-01-15 62.540 983 +0 0.00% 61,477
2018-01-16 2018-01-12 62.082 983 +0 0.00% 61,027
2018-01-15 2018-01-11 62.235 983 +0 0.00% 61,177
2018-01-12 2018-01-10 60.710 983 +0 0.00% 59,677
2018-01-11 2018-01-09 60.710 983 +0 0.00% 59,677
2018-01-10 2018-01-08 60.328 983 +0 0.00% 59,303
2018-01-09 2018-01-05 59.871 983 +0 0.00% 58,853
2018-01-08 2018-01-04 60.328 983 +0 0.00% 59,303
2018-01-05 2018-01-03 60.557 983 +0 0.00% 59,528
2018-01-04 2018-01-02 60.862 983 +0 0.00% 59,827
2018-01-03 2017-12-29 60.404 983 +0 0.00% 59,378
2018-01-02 2017-12-28 60.404 983 +0 0.00% 59,378
2017-12-29 2017-12-27 60.023 983 +0 0.00% 59,003
2017-12-28 2017-12-22 59.489 983 +0 0.00% 58,478
2017-12-27 2017-12-21 59.489 983 +0 0.00% 58,478
2017-12-22 2017-12-20 59.566 983 +0 0.00% 58,553
2017-12-21 2017-12-19 59.260 983 +0 0.00% 58,253
2017-12-20 2017-12-18 59.184 983 +0 0.00% 58,178
2017-12-19 2017-12-15 59.260 983 +0 0.00% 58,253
2017-12-18 2017-12-14 60.252 983 +0 0.00% 59,228
2017-12-15 2017-12-13 61.472 983 +0 0.00% 60,427
2017-12-14 2017-12-12 59.642 983 +0 0.00% 58,628
2017-12-13 2017-12-11 59.108 983 +0 0.00% 58,103
2017-12-12 2017-12-08 58.498 983 +0 0.00% 57,503
2017-12-11 2017-12-07 58.955 983 +0 0.00% 57,953
2017-12-08 2017-12-06 58.498 983 +0 0.00% 57,503
2017-12-07 2017-12-05 59.642 983 +0 0.00% 58,628
2017-12-06 2017-12-04 60.176 983 +0 0.00% 59,153
2017-12-05 2017-12-01 60.099 983 +0 0.00% 59,078
2017-12-04 2017-11-30 60.252 983 +0 0.00% 59,228
2017-12-01 2017-11-29 59.337 983 +0 0.00% 58,328
2017-11-30 2017-11-28 56.744 983 +0 0.00% 55,779
2017-11-29 2017-11-27 56.591 983 +0 0.00% 55,629
2017-11-28 2017-11-24 56.972 983 +0 0.00% 56,004
2017-11-27 2017-11-23 56.972 983 +0 0.00% 56,004
2017-11-24 2017-11-22 57.354 983 +0 0.00% 56,379
2017-11-23 2017-11-21 57.201 983 +0 0.00% 56,229
2017-11-22 2017-11-20 56.439 983 +983 0.00% 55,479
2016-01-15 2016-01-13 37.692 0 -885
2015-09-17 2015-09-15 42.252 885 +19 0.00% 37,393
2015-06-18 2015-06-16 56.325 866 +15 0.00% 48,778
2014-09-11 2014-09-08 47.610 851 +18 0.00% 40,516
2014-06-13 2014-06-11 43.615 833 +16 0.00% 36,331
2013-09-12 2013-09-10 47.566 817 +18 0.00% 38,862
2013-05-30 2013-05-28 53.233 799 +20 0.00% 42,533
2012-09-06 2012-09-04 48.342 779 +17 0.00% 37,659
2012-05-31 2012-05-29 45.834 762 +19 0.00% 34,925
2011-09-08 2011-09-06 43.072 743 +22 0.00% 32,003
2011-05-18 2011-05-16 51.982 721 +17 0.00% 37,479
2010-09-09 2010-09-07 48.359 704 +12 0.00% 34,045
2010-05-11 2010-05-07 40.131 692 +22 0.00% 27,771
2009-09-10 2009-09-08 38.503 670 +12 0.00% 25,797
2008-09-11 2008-09-09 41.484 658 +16 0.00% 27,296
2008-05-09 2008-05-07 49.046 642 +15 0.00% 31,487
2007-10-04 2007-10-02 47.850 627 -209 0.00% 30,002
2007-09-06 2007-09-04 45.836 836 +19 0.00% 38,319
2007-07-19 2007-07-17 48.236 817 -408 0.00% 39,409
2007-06-26 2007-06-22 45.787 1,225 0.00% 56,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top