History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 -1,136
2021-03-22 2021-03-18 37.822 1,136 -1,136 0.00% 42,966
2021-03-10 2021-03-08 37.096 2,272 -1,137 0.00% 84,283
2021-03-02 2021-02-26 34.060 3,409 -1,136 0.00% 116,110
2021-03-01 2021-02-25 34.390 4,545 -1,136 0.00% 156,302
2021-02-25 2021-02-23 33.334 5,681 -1,136 0.00% 189,369
2021-01-29 2021-01-27 31.552 6,817 -2,273 0.00% 215,087
2021-01-21 2021-01-19 32.476 9,090 -757 0.00% 295,204
2020-12-22 2020-12-18 31.222 9,847 -7,575 0.00% 307,438
2020-11-12 2020-11-10 31.882 17,422 -1,894 0.00% 555,441
2020-10-28 2020-10-23 29.109 19,316 +7,575 0.00% 562,275
2020-09-18 2020-09-16 28.713 11,741 -379 0.00% 337,122
2020-09-15 2020-09-11 30.241 12,120 +242 0.00% 366,519
2020-09-04 2020-09-02 29.500 11,878 +371 0.00% 350,401
2020-09-01 2020-08-28 30.039 11,507 -742 0.00% 345,656
2020-07-22 2020-07-20 30.241 12,249 -2,227 0.00% 370,420
2020-07-21 2020-07-17 30.578 14,476 -4,949 0.00% 442,641
2020-07-20 2020-07-16 30.645 19,425 -2,475 0.00% 595,278
2020-07-15 2020-07-13 30.645 21,900 -7,424 0.00% 671,124
2020-07-02 2020-06-29 34.176 29,324 +1,180 0.00% 1,002,163
2020-06-30 2020-06-26 34.386 28,144 -10,687 0.00% 967,761
2020-04-01 2020-03-30 29.614 38,831 +712 0.00% 1,149,945
2020-02-12 2020-02-10 37.754 38,119 +1,069 0.00% 1,439,163
2020-02-06 2020-02-04 36.491 37,050 +713 0.00% 1,352,003
2019-11-05 2019-11-01 38.105 36,337 -7,125 0.00% 1,384,634
2019-11-04 2019-10-31 37.895 43,462 +7,125 0.00% 1,646,985
2019-10-03 2019-09-30 37.333 36,337 -713 0.00% 1,356,585
2019-09-17 2019-09-13 41.138 37,050 +709 0.00% 1,524,150
2019-08-20 2019-08-16 37.990 36,341 -1,398 0.00% 1,380,584
2019-08-19 2019-08-15 37.346 37,739 -27,955 0.00% 1,409,394
2019-08-13 2019-08-09 38.705 65,694 +699 0.00% 2,542,696
2019-07-04 2019-07-02 44.357 64,995 -13,978 0.00% 2,882,990
2019-07-03 2019-06-28 43.999 78,973 +6,989 0.00% 3,474,764
2019-06-12 2019-06-10 43.856 71,984 +6,989 0.00% 3,156,952
2019-05-20 2019-05-16 48.012 64,995 +1,848 0.00% 3,120,550
2019-05-15 2019-05-10 48.528 63,147 -3,394 0.00% 3,064,374
2019-05-08 2019-05-06 51.179 66,541 +3,394 0.00% 3,405,475
2019-04-08 2019-04-03 51.326 63,147 -8,147 0.00% 3,241,075
2019-04-03 2019-04-01 50.958 71,294 +8,147 0.00% 3,632,977
2019-04-01 2019-03-28 47.349 63,147 -2,036 0.00% 2,989,973
2019-03-28 2019-03-26 47.423 65,183 +2,036 0.00% 3,091,177
2019-03-13 2019-03-11 47.570 63,147 -6,789 0.00% 3,003,923
2019-03-08 2019-03-06 48.749 69,936 -6,790 0.00% 3,409,278
2019-03-07 2019-03-05 48.086 76,726 +6,790 0.00% 3,689,431
2019-01-11 2019-01-09 43.005 69,936 -4,074 0.00% 3,007,580
2019-01-08 2019-01-04 41.385 74,010 +4,074 0.00% 3,062,882
2018-11-06 2018-11-02 45.435 69,936 -3,395 0.00% 3,177,529
2018-09-17 2018-09-13 53.747 73,331 +1,093 0.00% 3,941,347
2018-08-29 2018-08-27 58.606 72,238 -1,338 0.00% 4,233,601
2018-08-17 2018-08-15 56.663 73,576 +1,338 0.00% 4,169,016
2018-06-29 2018-06-27 57.964 72,238 +1,435 0.00% 4,187,196
2018-05-31 2018-05-29 60.633 70,803 +3,278 0.00% 4,293,019
2018-05-03 2018-04-30 62.311 67,525 -6,556 0.00% 4,207,563
2018-03-28 2018-03-26 59.260 74,081 +3,278 0.00% 4,390,074
2018-03-27 2018-03-23 59.489 70,803 +3,278 0.00% 4,212,019
2018-03-23 2018-03-21 61.091 67,525 -3,278 0.00% 4,125,163
2018-02-22 2018-02-20 59.337 70,803 +3,278 0.00% 4,201,219
2018-02-01 2018-01-30 61.015 67,525 +984 0.00% 4,120,013
2018-01-22 2018-01-18 62.921 66,541 +3,933 0.00% 4,186,849
2018-01-19 2018-01-17 63.150 62,608 -1,311 0.00% 3,953,704
2018-01-16 2018-01-12 62.082 63,919 +1,311 0.00% 3,968,244
2018-01-12 2018-01-10 60.710 62,608 +2,622 0.00% 3,800,904
2017-12-29 2017-12-27 60.023 59,986 -327 0.00% 3,600,548
2017-12-28 2017-12-22 59.489 60,313 +327 0.00% 3,587,976
2017-12-14 2017-12-12 59.642 59,986 -6,555 0.00% 3,577,673
2017-12-12 2017-12-08 58.498 66,541 +6,555 0.00% 3,892,501
2017-12-04 2017-11-30 60.252 59,986 -6,555 0.00% 3,614,273
2017-12-01 2017-11-29 59.337 66,541 -3,278 0.00% 3,948,325
2017-11-30 2017-11-28 56.744 69,819 +3,278 0.00% 3,961,782
2017-11-17 2017-11-15 56.972 66,541 -3,278 0.00% 3,791,001
2017-11-02 2017-10-31 56.667 69,819 +3,278 0.00% 3,956,457
2017-10-26 2017-10-24 58.116 66,541 +3,277 0.00% 3,867,126
2017-09-25 2017-09-21 59.260 63,264 -3,277 0.00% 3,749,054
2017-09-18 2017-09-14 60.407 66,541 +1,094 0.00% 4,019,531
2017-09-11 2017-09-07 59.399 65,447 +3,224 0.00% 3,887,471
2017-09-06 2017-09-04 59.709 62,223 +1,290 0.00% 3,715,270
2017-09-05 2017-09-01 60.795 60,933 +3,224 0.00% 3,704,395
2017-08-25 2017-08-22 59.942 57,709 -3,224 0.00% 3,459,168
2017-08-16 2017-08-14 59.166 60,933 +3,224 0.00% 3,605,170
2017-08-07 2017-08-03 60.872 57,709 -4,514 0.00% 3,512,868
2017-08-04 2017-08-02 61.803 62,223 +4,514 0.00% 3,845,545
2017-08-01 2017-07-28 58.701 57,709 +12,896 0.00% 3,387,568
2017-07-24 2017-07-20 57.693 44,813 -323 0.00% 2,585,387
2017-07-19 2017-07-17 57.925 45,136 -6,448 0.00% 2,614,522
2017-07-11 2017-07-07 56.995 51,584 -5,158 0.00% 2,940,025
2017-07-10 2017-07-06 56.917 56,742 +6,448 0.00% 3,229,605
2017-07-07 2017-07-05 57.770 50,294 +2,579 0.00% 2,905,501
2017-07-06 2017-07-04 57.383 47,715 +645 0.00% 2,738,012
2017-06-30 2017-06-28 59.423 47,070 +756 0.00% 2,797,039
2017-05-26 2017-05-24 54.458 46,314 -3,172 0.00% 2,522,164
2017-05-22 2017-05-18 52.961 49,486 -6,344 0.00% 2,620,805
2017-05-18 2017-05-16 52.724 55,830 -6,345 0.00% 2,943,586
2017-05-02 2017-04-27 50.045 62,175 -3,172 0.00% 3,111,520
2017-04-19 2017-04-13 49.729 65,347 +3,172 0.00% 3,249,661
2017-04-11 2017-04-07 50.045 62,175 -634 0.00% 3,111,520
2017-04-03 2017-03-30 50.596 62,809 +12,689 0.00% 3,177,898
2017-03-24 2017-03-22 50.123 50,120 +3,172 0.00% 2,512,183
2017-03-22 2017-03-20 50.675 46,948 +6,344 0.00% 2,379,091
2017-03-21 2017-03-17 50.596 40,604 -634 0.00% 2,054,409
2017-03-17 2017-03-15 49.966 41,238 +317 0.00% 2,060,487
2017-03-15 2017-03-13 49.808 40,921 -2,538 0.00% 2,038,198
2017-03-03 2017-03-01 49.020 43,459 -1,269 0.00% 2,130,361
2016-11-15 2016-11-11 44.528 44,728 -1,903 0.00% 1,991,641
2016-11-14 2016-11-10 43.503 46,631 -6,344 0.00% 2,028,602
2016-11-03 2016-11-01 43.503 52,975 +1,903 0.00% 2,304,587
2016-11-02 2016-10-31 43.661 51,072 -1,903 0.00% 2,229,850
2016-11-01 2016-10-28 43.346 52,975 +1,903 0.00% 2,296,237
2016-10-19 2016-10-17 40.824 51,072 -1,903 0.00% 2,084,950
2016-09-19 2016-09-14 47.362 52,975 +2,288 0.00% 2,509,004
2016-09-15 2016-09-13 47.115 50,687 -3,035 0.00% 2,388,114
2016-09-14 2016-09-12 47.280 53,722 +3,035 0.00% 2,539,958
2016-08-22 2016-08-18 43.079 50,687 -6,070 0.00% 2,183,538
2016-08-19 2016-08-17 42.914 56,757 +6,070 0.00% 2,435,677
2016-08-16 2016-08-12 43.491 50,687 -1,214 0.00% 2,204,413
2016-08-05 2016-08-03 41.679 51,901 +1,214 0.00% 2,163,161
2016-06-28 2016-06-24 37.560 50,687 +6,071 0.00% 1,903,811
2016-06-20 2016-06-16 37.066 44,616 +303 0.00% 1,653,734
2016-06-08 2016-06-06 40.996 44,313 +1,221 0.00% 1,816,644
2016-06-07 2016-06-03 40.742 43,092 +1,771 0.00% 1,755,638
2016-06-02 2016-05-31 40.488 41,321 +885 0.00% 1,672,985
2016-05-06 2016-05-04 37.523 40,436 +2,952 0.00% 1,517,278
2016-02-24 2016-02-22 34.050 37,484 -2,952 0.00% 1,276,337
2016-02-18 2016-02-16 33.440 40,436 +2,952 0.00% 1,352,193
2016-01-25 2016-01-21 32.898 37,484 -1,771 0.00% 1,233,157
2016-01-07 2016-01-05 38.539 39,255 +1,771 0.00% 1,512,863
2015-11-17 2015-11-13 42.182 37,484 -2,362 0.00% 1,581,134
2015-10-22 2015-10-19 43.706 39,846 +2,362 0.00% 1,741,517
2015-09-17 2015-09-15 42.252 37,484 +814 0.00% 1,583,773
2015-08-13 2015-08-11 54.547 36,670 -867 0.00% 2,000,224
2015-07-17 2015-07-15 54.200 37,537 +5,775 0.00% 2,034,515
2015-07-07 2015-07-03 55.499 31,762 +3,465 0.00% 1,762,759
2015-06-25 2015-06-23 57.577 28,297 -1,732 0.00% 1,629,255
2015-06-19 2015-06-17 57.119 30,029 +1,732 0.00% 1,715,219
2015-06-18 2015-06-16 56.325 28,297 +502 0.00% 1,593,841
2015-05-27 2015-05-22 58.441 27,795 -3,403 0.00% 1,624,366
2015-05-05 2015-04-30 53.152 31,198 +7,941 0.00% 1,658,241
2015-04-30 2015-04-28 55.532 23,257 +1,135 0.00% 1,291,510
2015-04-14 2015-04-10 51.037 22,122 +283 0.00% 1,129,033
2015-04-13 2015-04-09 50.155 21,839 +1,702 0.00% 1,095,339
2015-03-13 2015-03-11 46.806 20,137 -11,345 0.00% 942,525
2015-02-03 2015-01-30 48.040 31,482 -1,134 0.00% 1,512,385
2014-09-11 2014-09-08 47.610 32,616 +672 0.00% 1,552,859
2014-07-16 2014-07-14 42.390 31,944 -5,556 0.00% 1,354,116
2014-06-13 2014-06-11 43.615 37,500 +744 0.00% 1,635,569
2014-06-12 2014-06-10 43.156 36,756 -817 0.00% 1,586,245
2014-06-11 2014-06-09 42.789 37,573 +817 0.00% 1,607,703
2014-05-05 2014-04-30 41.687 36,756 -1,634 0.00% 1,532,245
2014-04-15 2014-04-11 42.789 38,390 -2,722 0.00% 1,642,662
2014-04-04 2014-04-02 41.044 41,112 -2,451 0.00% 1,687,408
2014-04-03 2014-04-01 40.493 43,563 +272 0.00% 1,764,008
2014-04-01 2014-03-28 39.851 43,291 +1,634 0.00% 1,725,168
2014-03-28 2014-03-26 42.972 41,657 -6,534 0.00% 1,790,103
2014-02-27 2014-02-25 43.891 48,191 +8,168 0.00% 2,115,134
2014-02-25 2014-02-21 44.533 40,023 -1,634 0.00% 1,782,360
2014-02-24 2014-02-20 44.350 41,657 +1,634 0.00% 1,847,478
2014-02-21 2014-02-19 44.809 40,023 -3,812 0.00% 1,793,385
2014-02-11 2014-02-07 42.422 43,835 +1,089 0.00% 1,859,547
2014-01-29 2014-01-27 43.799 42,746 +5,445 0.00% 1,872,225
2014-01-23 2014-01-21 45.635 37,301 -10,890 0.00% 1,702,241
2014-01-17 2014-01-15 44.625 48,191 -4,357 0.00% 2,150,534
2013-12-10 2013-12-06 46.921 52,548 -544 0.00% 2,465,592
2013-12-06 2013-12-04 47.655 53,092 +16,336 0.00% 2,530,117
2013-11-20 2013-11-18 47.564 36,756 -21,782 0.00% 1,748,244
2013-11-18 2013-11-14 46.553 58,538 -10,890 0.00% 2,725,147
2013-11-07 2013-11-05 45.819 69,428 +16,336 0.00% 3,181,114
2013-11-06 2013-11-04 46.370 53,092 -10,891 0.00% 2,461,867
2013-11-05 2013-11-01 46.186 63,983 -32,672 0.00% 2,955,131
2013-11-04 2013-10-31 46.462 96,655 -32,672 0.00% 4,490,750
2013-11-01 2013-10-30 46.553 129,327 +32,672 0.00% 6,020,620
2013-10-31 2013-10-29 45.727 96,655 +27,227 0.00% 4,419,750
2013-10-29 2013-10-25 45.452 69,428 +16,336 0.00% 3,155,614
2013-10-28 2013-10-24 45.635 53,092 +16,336 0.00% 2,422,867
2013-10-25 2013-10-23 45.911 36,756 -10,891 0.00% 1,687,494
2013-10-24 2013-10-22 46.278 47,647 +10,891 0.00% 2,205,008
2013-10-22 2013-10-18 46.462 36,756 -16,336 0.00% 1,707,744
2013-10-21 2013-10-17 45.911 53,092 +16,336 0.00% 2,437,492
2013-10-17 2013-10-15 46.370 36,756 -1,089 0.00% 1,704,369
2013-10-15 2013-10-10 46.003 37,845 -817 0.00% 1,740,966
2013-10-11 2013-10-09 46.003 38,662 +817 0.00% 1,778,550
2013-10-10 2013-10-08 45.911 37,845 -43,563 0.00% 1,737,491
2013-10-07 2013-10-03 45.452 81,408 +21,781 0.00% 3,700,125
2013-10-02 2013-09-27 46.186 59,627 +21,782 0.00% 2,753,944
2013-09-30 2013-09-26 46.186 37,845 -32,672 0.00% 1,747,916
2013-09-27 2013-09-25 46.186 70,517 +21,781 0.00% 3,256,911
2013-09-26 2013-09-24 46.094 48,736 -21,781 0.00% 2,246,455
2013-09-24 2013-09-19 46.278 70,517 -21,782 0.00% 3,263,386
2013-09-17 2013-09-13 45.635 92,299 +21,782 0.00% 4,212,088
2013-09-13 2013-09-11 48.035 70,517 +16,336 0.00% 3,387,298
2013-09-12 2013-09-10 47.566 54,181 -30,823 0.00% 2,577,179
2013-09-11 2013-09-09 47.378 85,004 +47,964 0.00% 4,027,359
2013-09-05 2013-09-03 46.816 37,040 -15,988 0.00% 1,734,048
2013-09-02 2013-08-29 45.971 53,028 -21,317 0.00% 2,437,760
2013-08-26 2013-08-22 45.784 74,345 -42,636 0.00% 3,403,778
2013-08-23 2013-08-21 45.502 116,981 +26,647 0.00% 5,322,880
2013-08-22 2013-08-20 46.065 90,334 +26,647 0.00% 4,161,236
2013-08-20 2013-08-16 46.816 63,687 +26,647 0.00% 2,981,542
2013-08-13 2013-08-09 46.816 37,040 +1,066 0.00% 1,734,048
2013-08-06 2013-08-02 47.003 35,974 -10,658 0.00% 1,690,893
2013-08-05 2013-08-01 46.909 46,632 -10,659 0.00% 2,187,478
2013-07-25 2013-07-23 45.408 57,291 -63,953 0.00% 2,601,485
2013-07-22 2013-07-18 45.314 121,244 +53,294 0.00% 5,494,106
2013-07-19 2013-07-17 45.784 67,950 +31,976 0.00% 3,110,992
2013-07-16 2013-07-12 45.596 35,974 -2,664 0.00% 1,640,267
2013-07-15 2013-07-11 45.596 38,638 +1,066 0.00% 1,761,735
2013-07-12 2013-07-10 44.564 37,572 -6,396 0.00% 1,674,355
2013-07-10 2013-07-08 43.907 43,968 +5,863 0.00% 1,930,511
2013-07-09 2013-07-05 44.752 38,105 -2,665 0.00% 1,705,258
2013-07-05 2013-07-03 43.720 40,770 +2,665 0.00% 1,782,446
2013-07-03 2013-06-28 44.752 38,105 -2,132 0.00% 1,705,258
2013-07-02 2013-06-27 44.282 40,237 -2,132 0.00% 1,781,793
2013-06-27 2013-06-25 43.344 42,369 +2,132 0.00% 1,836,453
2013-06-25 2013-06-21 44.939 40,237 +2,132 0.00% 1,808,218
2013-06-21 2013-06-19 46.065 38,105 +2,131 0.00% 1,755,307
2013-06-20 2013-06-18 46.722 35,974 -2,131 0.00% 1,680,768
2013-06-19 2013-06-17 46.440 38,105 -2,132 0.00% 1,769,607
2013-06-17 2013-06-13 45.502 40,237 +4,263 0.00% 1,830,868
2013-06-03 2013-05-30 49.536 35,974 -2,664 0.00% 1,782,019
2013-05-30 2013-05-28 53.233 38,638 +980 0.00% 2,056,819
2013-05-29 2013-05-27 53.426 37,658 -2,077 0.00% 2,011,901
2013-05-27 2013-05-23 52.367 39,735 +2,077 0.00% 2,080,791
2013-05-22 2013-05-20 53.618 37,658 -10,388 0.00% 2,019,151
2013-05-16 2013-05-14 53.233 48,046 +10,388 0.00% 2,557,636
2013-04-30 2013-04-26 50.827 37,658 -14,024 0.00% 1,914,025
2013-04-26 2013-04-24 50.249 51,682 -5,194 0.00% 2,596,966
2013-04-23 2013-04-19 49.383 56,876 +779 0.00% 2,808,683
2013-04-18 2013-04-16 49.190 56,097 +5,194 0.00% 2,759,414
2013-04-16 2013-04-12 49.671 50,903 -4,155 0.00% 2,528,421
2013-04-11 2013-04-09 49.094 55,058 +2,597 0.00% 2,703,006
2013-04-02 2013-03-27 49.960 52,461 +10,388 0.00% 2,620,959
2013-03-28 2013-03-26 51.500 42,073 -5,194 0.00% 2,166,774
2013-03-19 2013-03-15 50.923 47,267 +10,389 0.00% 2,406,967
2013-02-20 2013-02-18 51.597 36,878 -520 0.00% 1,902,780
2013-01-14 2013-01-10 48.035 37,398 -10,648 0.00% 1,796,409
2013-01-08 2013-01-04 47.842 48,046 -1,558 0.00% 2,298,635
2013-01-04 2013-01-02 47.265 49,604 -11,947 0.00% 2,344,523
2013-01-03 2012-12-31 46.398 61,551 -2,597 0.00% 2,855,871
2013-01-02 2012-12-27 46.110 64,148 +25,971 0.00% 2,957,842
2012-12-18 2012-12-14 46.880 38,177 -4,155 0.00% 1,789,728
2012-12-17 2012-12-13 46.206 42,332 -88,301 0.00% 1,955,989
2012-12-12 2012-12-10 45.917 130,633 +51,942 0.00% 5,998,293
2012-12-07 2012-12-05 46.398 78,691 -77,912 0.00% 3,651,140
2012-12-06 2012-12-04 45.821 156,603 +10,388 0.00% 7,175,686
2012-12-05 2012-12-03 45.725 146,215 +77,912 0.00% 6,685,624
2012-12-04 2012-11-30 45.821 68,303 -31,944 0.00% 3,129,703
2012-12-03 2012-11-29 46.302 100,247 -51,941 0.00% 4,641,655
2012-11-30 2012-11-28 45.628 152,188 +119,465 0.00% 6,944,087
2012-11-27 2012-11-23 46.398 32,723 -10,388 0.00% 1,518,296
2012-11-26 2012-11-22 46.013 43,111 -49,345 0.00% 1,983,683
2012-11-23 2012-11-21 45.532 92,456 +5,194 0.00% 4,209,714
2012-11-21 2012-11-19 45.243 87,262 +19,219 0.00% 3,948,021
2012-11-20 2012-11-16 45.051 68,043 +10,388 0.00% 3,065,390
2012-11-07 2012-11-05 46.206 57,655 +2,597 0.00% 2,664,002
2012-11-06 2012-11-02 46.591 55,058 -10,388 0.00% 2,565,206
2012-11-01 2012-10-30 45.340 65,446 +10,388 0.00% 2,967,293
2012-10-26 2012-10-24 46.880 55,058 +4,155 0.00% 2,581,106
2012-10-25 2012-10-22 46.206 50,903 +1,559 0.00% 2,352,020
2012-10-17 2012-10-15 46.398 49,344 +3,636 0.00% 2,289,485
2012-10-16 2012-10-12 46.398 45,708 +10,388 0.00% 2,120,780
2012-10-15 2012-10-11 46.687 35,320 +7,791 0.00% 1,648,993
2012-09-21 2012-09-19 46.880 27,529 -9,090 0.00% 1,290,553
2012-09-18 2012-09-14 46.206 36,619 -6,492 0.00% 1,692,015
2012-09-17 2012-09-13 46.206 43,111 +5,194 0.00% 1,991,983
2012-09-13 2012-09-11 45.917 37,917 +10,388 0.00% 1,741,040
2012-09-06 2012-09-04 48.342 27,529 +614 0.00% 1,330,817
2012-08-14 2012-08-10 47.949 26,915 -4,571 0.00% 1,290,535
2012-08-13 2012-08-09 47.850 31,486 +4,571 0.00% 1,506,608
2012-08-08 2012-08-06 47.161 26,915 -2,539 0.00% 1,269,335
2012-08-01 2012-07-30 46.669 29,454 -60,941 0.00% 1,374,577
2012-07-31 2012-07-27 46.373 90,395 -30,470 0.00% 4,191,909
2012-07-30 2012-07-26 45.586 120,865 +7,618 0.00% 5,509,701
2012-07-27 2012-07-25 45.782 113,247 +34,532 0.00% 5,184,730
2012-07-26 2012-07-24 46.275 78,715 +16,251 0.00% 3,642,519
2012-07-25 2012-07-23 46.176 62,464 +34,025 0.00% 2,884,358
2012-07-24 2012-07-20 46.866 28,439 -50,783 0.00% 1,332,809
2012-07-23 2012-07-19 46.669 79,222 -66,019 0.00% 3,697,180
2012-07-20 2012-07-18 45.881 145,241 -1,524 0.00% 6,663,795
2012-07-19 2012-07-17 46.176 146,765 -15,235 0.00% 6,777,068
2012-07-18 2012-07-16 44.798 162,000 +3,301 0.00% 7,257,264
2012-07-16 2012-07-12 44.995 158,699 +4,825 0.00% 7,140,636
2012-07-13 2012-07-11 45.684 153,874 -762 0.00% 7,029,586
2012-07-10 2012-07-06 46.373 154,636 +101,567 0.00% 7,170,972
2012-07-04 2012-06-29 46.472 53,069 -15,235 0.00% 2,466,206
2012-07-03 2012-06-28 45.782 68,304 +31,232 0.00% 3,127,127
2012-06-28 2012-06-26 46.669 37,072 +762 0.00% 1,730,099
2012-06-25 2012-06-21 45.979 36,310 +5,078 0.00% 1,669,512
2012-06-19 2012-06-15 45.881 31,232 -40,627 0.00% 1,432,954
2012-06-18 2012-06-14 43.715 71,859 +35,549 0.00% 3,141,309
2012-06-15 2012-06-13 44.010 36,310 -20,314 0.00% 1,598,013
2012-06-06 2012-06-04 41.549 56,624 +5,079 0.00% 2,352,662
2012-06-05 2012-06-01 42.435 51,545 -4,063 0.00% 2,187,310
2012-05-31 2012-05-29 45.834 55,608 +385 0.00% 2,548,716
2012-05-15 2012-05-11 46.944 55,223 +14,859 0.00% 2,592,396
2012-05-14 2012-05-10 47.853 40,364 +9,905 0.00% 1,931,527
2012-05-11 2012-05-09 48.458 30,459 -2,476 0.00% 1,475,996
2012-05-10 2012-05-08 48.963 32,935 -9,906 0.00% 1,612,604
2012-04-18 2012-04-16 46.136 42,841 -990 0.00% 1,976,533
2012-03-01 2012-02-28 43.714 43,831 +4,952 0.00% 1,916,009
2012-02-28 2012-02-24 43.915 38,879 +7,429 0.00% 1,707,390
2012-02-22 2012-02-20 44.521 31,450 -7,429 0.00% 1,400,192
2012-02-17 2012-02-15 43.815 38,879 +1,486 0.00% 1,703,465
2012-02-16 2012-02-14 43.108 37,393 +991 0.00% 1,611,931
2012-02-14 2012-02-10 43.613 36,402 +7,429 0.00% 1,587,586
2012-01-11 2012-01-09 37.475 28,973 -743 0.00% 1,085,750
2011-12-30 2011-12-28 37.313 29,716 -991 0.00% 1,108,793
2011-12-29 2011-12-23 37.515 30,707 -990 0.00% 1,151,971
2011-11-15 2011-11-11 35.778 31,697 -9,906 0.00% 1,134,071
2011-11-14 2011-11-10 35.173 41,603 +4,953 0.00% 1,463,292
2011-11-10 2011-11-08 36.707 36,650 +5,696 0.00% 1,345,322
2011-11-08 2011-11-04 37.151 30,954 -5,448 0.00% 1,149,987
2011-11-07 2011-11-03 36.950 36,402 +1,485 0.00% 1,345,038
2011-11-04 2011-11-02 37.475 34,917 +4,953 0.00% 1,308,498
2011-11-01 2011-10-28 38.686 29,964 -1,486 0.00% 1,159,187
2011-10-27 2011-10-25 36.990 31,450 +1,486 0.00% 1,163,334
2011-10-26 2011-10-24 37.071 29,964 -990 0.00% 1,110,787
2011-10-20 2011-10-18 36.263 30,954 +990 0.00% 1,122,487
2011-10-17 2011-10-13 37.555 29,964 -1,981 0.00% 1,125,307
2011-10-13 2011-10-11 35.617 31,945 -495 0.00% 1,137,784
2011-10-11 2011-10-07 33.840 32,440 -2,477 0.00% 1,097,775
2011-10-10 2011-10-06 31.619 34,917 -12,381 0.00% 1,104,046
2011-10-07 2011-10-04 29.317 47,298 +12,381 0.00% 1,386,653
2011-10-06 2011-10-03 31.619 34,917 -4,952 0.00% 1,104,046
2011-10-04 2011-09-30 33.719 39,869 +7,429 0.00% 1,344,343
2011-10-03 2011-09-28 35.496 32,440 +495 0.00% 1,151,484
2011-09-28 2011-09-26 36.021 31,945 +1,486 0.00% 1,150,684
2011-09-27 2011-09-23 37.555 30,459 +990 0.00% 1,143,897
2011-09-26 2011-09-22 38.524 29,469 -89,148 0.00% 1,135,278
2011-09-20 2011-09-16 41.291 118,617 -2,972 0.00% 4,897,772
2011-09-19 2011-09-15 39.413 121,589 +2,972 0.00% 4,792,172
2011-09-08 2011-09-06 43.072 118,617 +3,517 0.00% 5,109,117
2011-09-07 2011-09-05 43.072 115,100 +7,208 0.00% 4,957,632
2011-09-05 2011-09-01 44.425 107,892 +14,418 0.00% 4,793,091
2011-09-02 2011-08-31 44.425 93,474 -2,403 0.00% 4,152,573
2011-09-01 2011-08-30 43.489 95,877 +9,612 0.00% 4,169,551
2011-08-31 2011-08-29 43.385 86,265 +12,014 0.00% 3,742,564
2011-08-29 2011-08-25 42.968 74,251 +7,209 0.00% 3,190,443
2011-08-26 2011-08-24 40.617 67,042 +9,612 0.00% 2,723,048
2011-08-23 2011-08-19 40.617 57,430 +7,209 0.00% 2,332,637
2011-08-22 2011-08-18 42.032 50,221 +2,403 0.00% 2,110,889
2011-08-19 2011-08-17 42.448 47,818 +9,611 0.00% 2,029,786
2011-08-18 2011-08-16 40.659 38,207 -10,573 0.00% 1,553,446
2011-08-17 2011-08-15 40.159 48,780 -2,402 0.00% 1,958,970
2011-08-16 2011-08-12 38.203 51,182 +4,805 0.00% 1,955,323
2011-08-15 2011-08-11 38.994 46,377 +17,782 0.00% 1,808,426
2011-08-09 2011-08-05 45.361 28,595 +961 0.00% 1,297,105
2011-07-29 2011-07-27 48.899 27,634 +1,442 0.00% 1,351,264
2011-06-23 2011-06-21 46.610 26,192 -961 0.00% 1,220,802
2011-06-16 2011-06-14 48.378 27,153 +1,442 0.00% 1,313,619
2011-05-30 2011-05-26 48.899 25,711 +480 0.00% 1,257,232
2011-05-20 2011-05-18 50.355 25,231 -961 0.00% 1,270,511
2011-05-18 2011-05-16 51.982 26,192 -4,084 0.00% 1,361,525
2011-05-13 2011-05-11 51.450 30,276 +4,694 0.00% 1,557,696
2011-04-27 2011-04-21 51.876 25,582 +470 0.00% 1,327,091
2011-04-13 2011-04-11 53.900 25,112 +2,816 0.00% 1,353,533
2011-03-31 2011-03-29 53.154 22,296 -4,694 0.00% 1,185,126
2011-03-22 2011-03-18 50.065 26,990 +939 0.00% 1,351,257
2011-02-01 2011-01-28 53.687 26,051 +10,326 0.00% 1,398,595
2011-01-04 2010-12-31 56.350 15,725 -469 0.00% 886,101
2010-12-10 2010-12-08 55.178 16,194 +469 0.00% 893,554
2010-11-25 2010-11-23 55.498 15,725 -4,693 0.00% 872,701
2010-11-08 2010-11-04 55.391 20,418 -705 0.00% 1,130,977
2010-10-15 2010-10-13 55.178 21,123 -4,693 0.00% 1,165,527
2010-10-12 2010-10-08 53.367 25,816 +4,693 0.00% 1,377,729
2010-10-04 2010-09-29 52.089 21,123 +4,694 0.00% 1,100,276
2010-09-27 2010-09-22 50.065 16,429 -938 0.00% 822,519
2010-09-22 2010-09-20 48.787 17,367 -939 0.00% 847,281
2010-09-21 2010-09-17 48.467 18,306 -939 0.00% 887,242
2010-09-20 2010-09-16 48.467 19,245 -704 0.00% 932,753
2010-09-09 2010-09-07 48.359 19,949 +351 0.00% 964,710
2010-09-08 2010-09-06 48.467 19,598 -923 0.00% 949,861
2010-09-07 2010-09-03 46.841 20,521 +1,845 0.00% 961,221
2010-09-06 2010-09-02 46.841 18,676 +4,611 0.00% 874,800
2010-09-03 2010-09-01 45.865 14,065 -44,269 0.00% 645,091
2010-08-27 2010-08-25 44.022 58,334 +35,969 0.00% 2,567,963
2010-08-26 2010-08-24 43.696 22,365 +5,534 0.00% 977,271
2010-08-16 2010-08-12 43.805 16,831 +922 0.00% 737,280
2010-07-19 2010-07-15 40.335 15,909 -4,612 0.00% 641,692
2010-07-16 2010-07-14 40.162 20,521 -1,383 0.00% 824,158
2010-06-09 2010-06-07 37.169 21,904 +922 0.00% 814,152
2010-06-02 2010-05-31 38.123 20,982 +4,612 0.00% 799,902
2010-05-11 2010-05-07 40.131 16,370 +1,858 0.00% 656,951
2010-03-23 2010-03-19 41.475 14,512 -1,340 0.00% 601,886
2010-03-15 2010-03-11 40.176 15,852 +447 0.00% 636,873
2010-01-08 2010-01-06 38.340 15,405 +1,339 0.00% 590,625
2009-11-27 2009-11-25 42.192 14,066 -4,465 0.00% 593,468
2009-11-25 2009-11-23 42.595 18,531 +4,465 0.00% 789,324
2009-11-10 2009-11-06 41.341 14,066 -893 0.00% 581,498
2009-10-19 2009-10-15 39.549 14,959 -1,786 0.00% 591,615
2009-09-18 2009-09-16 39.325 16,745 -1,340 0.00% 658,500
2009-09-10 2009-09-08 38.503 18,085 +309 0.00% 696,334
2009-08-26 2009-08-24 35.177 17,776 -4,390 0.00% 625,308
2009-08-17 2009-08-13 35.405 22,166 +1,317 0.00% 784,786
2009-08-07 2009-08-05 35.132 20,849 +4,389 0.00% 732,457
2009-07-27 2009-07-23 35.405 16,460 -4,389 0.00% 582,765
2009-07-24 2009-07-22 34.539 20,849 +4,389 0.00% 720,107
2009-07-23 2009-07-21 34.630 16,460 -1,316 0.00% 570,015
2009-07-22 2009-07-20 34.311 17,776 -1,317 0.00% 609,918
2009-06-12 2009-06-10 31.668 19,093 +1,317 0.00% 604,647
2009-06-09 2009-06-05 32.261 17,776 +1,316 0.00% 573,469
2009-06-05 2009-06-03 31.805 16,460 -10,973 0.00% 523,514
2009-06-04 2009-06-02 30.119 27,433 -658 0.00% 826,261
2009-06-03 2009-06-01 30.165 28,091 +658 0.00% 847,360
2009-05-04 2009-04-29 24.241 27,433 -4,389 0.00% 665,009
2009-02-24 2009-02-20 17.908 31,822 +10,973 0.00% 569,853
2009-02-20 2009-02-18 17.953 20,849 -21,946 0.00% 374,304
2009-02-17 2009-02-13 18.295 42,795 +21,946 0.00% 782,927
2009-02-16 2009-02-12 18.204 20,849 +5,267 0.00% 379,529
2009-01-14 2009-01-12 20.072 15,582 -13,167 0.00% 312,760
2008-12-16 2008-12-12 20.733 28,749 -659 0.00% 596,042
2008-12-15 2008-12-11 22.077 29,408 +659 0.00% 649,235
2008-12-02 2008-11-28 20.323 28,749 -4,390 0.00% 584,252
2008-11-28 2008-11-26 18.363 33,139 +4,390 0.00% 608,537
2008-11-17 2008-11-13 18.637 28,749 -439 0.00% 535,783
2008-11-13 2008-11-11 19.981 29,188 -10,973 0.00% 583,199
2008-10-29 2008-10-27 18.477 40,161 -2,634 0.00% 742,058
2008-10-21 2008-10-17 25.061 42,795 +10,973 0.00% 1,072,503
2008-10-16 2008-10-14 29.208 31,822 -878 0.00% 929,455
2008-10-15 2008-10-13 28.023 32,700 -4,389 0.00% 916,359
2008-10-14 2008-10-10 25.061 37,089 -8,778 0.00% 929,502
2008-10-13 2008-10-09 27.112 45,867 +4,389 0.00% 1,243,541
2008-10-08 2008-10-03 29.664 41,478 +878 0.00% 1,230,386
2008-10-06 2008-10-02 30.757 40,600 +8,778 0.00% 1,248,741
2008-09-29 2008-09-25 33.354 31,822 +26,335 0.00% 1,061,405
2008-09-26 2008-09-24 33.172 5,487 -15,362 0.00% 182,016
2008-09-25 2008-09-23 32.762 20,849 -13,167 0.00% 683,057
2008-09-18 2008-09-16 33.719 34,016 +13,167 0.00% 1,146,985
2008-09-11 2008-09-09 41.484 20,849 +513 0.00% 864,890
2008-09-04 2008-09-02 41.016 20,336 +6,422 0.00% 834,109
2008-05-28 2008-05-26 45.454 13,914 -8,562 0.00% 632,452
2008-05-09 2008-05-07 49.046 22,476 +532 0.00% 1,102,356
2008-04-09 2008-04-07 46.701 21,944 -836 0.00% 1,024,813
2008-04-07 2008-04-02 46.271 22,780 -2,090 0.00% 1,054,045
2008-04-03 2008-04-01 44.883 24,870 -1,253 0.00% 1,116,240
2008-03-27 2008-03-25 44.117 26,123 -4,180 0.00% 1,152,479
2008-03-25 2008-03-19 41.007 30,303 +4,180 0.00% 1,242,640
2008-03-19 2008-03-17 39.763 26,123 +8,359 0.00% 1,038,731
2008-03-18 2008-03-14 42.347 17,764 +1,254 0.00% 752,251
2008-03-06 2008-03-04 44.835 16,510 -11,285 0.00% 740,228
2008-03-05 2008-03-03 45.218 27,795 +13,375 0.00% 1,256,832
2008-02-29 2008-02-27 46.318 14,420 -43,888 0.00% 667,912
2008-02-28 2008-02-26 45.266 58,308 -50,157 0.00% 2,639,357
2008-02-27 2008-02-25 45.074 108,465 -121,213 0.00% 4,888,993
2008-02-26 2008-02-22 44.835 229,678 +25,079 0.01% 10,297,644
2008-02-25 2008-02-21 45.505 204,599 +20,899 0.00% 9,310,283
2008-02-22 2008-02-20 45.457 183,700 +64,786 0.00% 8,350,484
2008-02-21 2008-02-19 46.079 118,914 -20,899 0.00% 5,479,465
2008-02-20 2008-02-18 45.314 139,813 +41,798 0.00% 6,335,435
2008-02-18 2008-02-14 46.988 98,015 -147,755 0.00% 4,605,565
2008-02-15 2008-02-13 45.457 245,770 +229,260 0.01% 11,172,011
2008-02-01 2008-01-30 45.457 16,510 +2,090 0.00% 750,498
2008-01-28 2008-01-24 46.558 14,420 -2,090 0.00% 671,362
2008-01-25 2008-01-23 47.754 16,510 -11,703 0.00% 788,418
2008-01-24 2008-01-22 42.299 28,213 +2,090 0.00% 1,193,385
2008-01-18 2008-01-16 48.926 26,123 +12,539 0.00% 1,278,101
2008-01-14 2008-01-10 54.668 13,584 -12,539 0.00% 742,613
2008-01-10 2008-01-08 52.156 26,123 -8,360 0.00% 1,362,475
2008-01-07 2008-01-03 50.003 34,483 -4,180 0.00% 1,724,250
2007-12-28 2007-12-24 52.037 38,663 +12,540 0.00% 2,011,888
2007-12-27 2007-12-20 48.926 26,123 +8,359 0.00% 1,278,101
2007-12-21 2007-12-19 48.926 17,764 +4,180 0.00% 869,126
2007-12-20 2007-12-18 48.209 13,584 -209 0.00% 654,865
2007-12-19 2007-12-17 48.209 13,793 +209 0.00% 664,940
2007-12-14 2007-12-12 52.874 13,584 -418 0.00% 718,239
2007-12-12 2007-12-10 52.156 14,002 +418 0.00% 730,290
2007-12-11 2007-12-07 51.558 13,584 -2,717 0.00% 700,364
2007-12-07 2007-12-05 49.285 16,301 -2,090 0.00% 803,397
2007-12-03 2007-11-29 47.275 18,391 -4,180 0.00% 869,443
2007-11-27 2007-11-23 43.304 22,571 -8,359 0.00% 977,413
2007-11-26 2007-11-22 42.778 30,930 -4,180 0.00% 1,323,111
2007-11-23 2007-11-21 43.782 35,110 +12,539 0.00% 1,537,202
2007-11-21 2007-11-19 47.228 22,571 -4,179 0.00% 1,065,975
2007-11-20 2007-11-16 46.893 26,750 +4,179 0.00% 1,254,379
2007-11-08 2007-11-06 50.960 22,571 -12,539 0.00% 1,150,216
2007-11-07 2007-11-05 49.644 35,110 +12,539 0.00% 1,743,002
2007-10-31 2007-10-29 53.711 22,571 -6,269 0.00% 1,212,317
2007-10-29 2007-10-25 50.003 28,840 -4,180 0.00% 1,442,084
2007-10-26 2007-10-24 49.644 33,020 -418 0.00% 1,639,246
2007-10-25 2007-10-23 49.644 33,438 +418 0.00% 1,659,997
2007-10-23 2007-10-18 51.199 33,020 +2,090 0.00% 1,690,596
2007-10-03 2007-09-28 47.132 30,930 -627 0.00% 1,457,790
2007-10-02 2007-09-27 46.653 31,557 +627 0.00% 1,472,242
2007-09-28 2007-09-25 44.931 30,930 -4,180 0.00% 1,389,711
2007-09-27 2007-09-24 44.739 35,110 -4,180 0.00% 1,570,802
2007-09-21 2007-09-19 42.347 39,290 +4,180 0.00% 1,663,812
2007-09-20 2007-09-18 41.868 35,110 -1,254 0.00% 1,470,001
2007-09-18 2007-09-14 42.730 36,364 -627 0.00% 1,553,825
2007-09-10 2007-09-06 43.591 36,991 -627 0.00% 1,612,476
2007-09-07 2007-09-05 45.787 37,618 +2,090 0.00% 1,722,431
2007-09-06 2007-09-04 45.836 35,528 +813 0.00% 1,628,475
2007-08-31 2007-08-29 45.004 34,715 +4,084 0.00% 1,562,310
2007-08-23 2007-08-21 47.061 30,631 +4,697 0.00% 1,441,514
2007-08-13 2007-08-09 48.138 25,934 -16,336 0.00% 1,248,411
2007-07-18 2007-07-16 48.089 42,270 -817 0.00% 2,032,723
2007-07-17 2007-07-13 48.481 43,087 -7,760 0.00% 2,088,891
2007-07-16 2007-07-12 48.383 50,847 +2,859 0.00% 2,460,122
2007-07-11 2007-07-09 47.354 47,988 -11,436 0.00% 2,272,446
2007-07-10 2007-07-06 46.473 59,424 +613 0.00% 2,761,611
2007-07-06 2007-07-04 46.228 58,811 +16,336 0.00% 2,718,723
2007-06-26 2007-06-22 45.787 42,475 0.00% 1,944,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top