History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 2,716,968 +0 0.03% 100,147,440
2025-10-13 2025-10-09 36.960 2,716,968 +0 0.03% 100,419,137
2025-10-10 2025-10-08 36.220 2,716,968 -215,000 0.03% 98,408,581
2025-10-08 2025-10-03 36.400 2,931,968 -107,500 0.03% 106,723,635
2025-10-06 2025-10-02 36.760 3,039,468 -1,500 0.03% 111,730,844
2025-10-03 2025-09-30 36.540 3,040,968 -30,500 0.03% 111,116,971
2025-10-02 2025-09-29 36.320 3,071,468 -80,000 0.03% 111,555,718
2025-09-30 2025-09-26 36.720 3,151,468 +33,500 0.03% 115,721,905
2025-09-29 2025-09-25 36.300 3,117,968 -182,000 0.03% 113,182,238
2025-09-26 2025-09-24 37.220 3,299,968 +2,500 0.03% 122,824,809
2025-09-25 2025-09-23 37.160 3,297,468 +19,500 0.03% 122,533,911
2025-09-24 2025-09-22 36.800 3,277,968 -20,500 0.03% 120,629,222
2025-09-23 2025-09-19 37.220 3,298,468 +6,000 0.03% 122,768,979
2025-09-18 2025-09-16 38.100 3,292,468 -62,500 0.03% 125,443,031
2025-09-17 2025-09-15 38.520 3,354,968 +2,000 0.03% 129,233,367
2025-09-16 2025-09-12 38.680 3,352,968 +228,500 0.03% 129,692,802
2025-09-15 2025-09-11 38.700 3,124,468 +5,500 0.03% 120,916,912
2025-09-12 2025-09-10 39.492 3,118,968 -56,500 0.03% 123,174,788
2025-09-11 2025-09-09 38.545 3,175,468 +26,966 0.03% 122,398,908
2025-09-10 2025-09-08 38.485 3,148,502 +33,252 0.03% 121,169,181
2025-09-09 2025-09-05 37.558 3,115,250 -1,489 0.03% 117,002,097
2025-09-03 2025-09-01 37.860 3,116,739 -46,156 0.03% 118,000,011
2025-09-02 2025-08-29 35.482 3,162,895 -356,344 0.03% 112,227,416
2025-09-01 2025-08-28 36.470 3,519,239 -12,904 0.03% 128,345,950
2025-08-29 2025-08-27 36.208 3,532,143 -158,816 0.03% 127,891,354
2025-08-28 2025-08-26 36.611 3,690,959 +993 0.04% 135,129,130
2025-08-27 2025-08-25 37.074 3,689,966 +12,904 0.04% 136,802,810
2025-08-26 2025-08-22 37.094 3,677,062 -25,312 0.04% 136,398,493
2025-08-25 2025-08-21 37.316 3,702,374 +5,459 0.04% 138,158,020
2025-08-22 2025-08-20 37.115 3,696,915 +5,460 0.04% 137,209,418
2025-08-21 2025-08-19 36.490 3,691,455 -993 0.04% 134,701,013
2025-08-20 2025-08-18 36.288 3,692,448 +6,452 0.04% 133,993,254
2025-08-19 2025-08-15 36.430 3,685,996 +1,985 0.04% 134,279,006
2025-08-18 2025-08-14 36.691 3,684,011 +8,934 0.04% 135,171,675
2025-08-15 2025-08-13 37.921 3,675,077 +17,867 0.04% 139,360,884
2025-08-14 2025-08-12 37.759 3,657,210 +13,896 0.03% 138,093,843
2025-08-13 2025-08-11 37.276 3,643,314 +22,830 0.03% 135,807,315
2025-08-12 2025-08-08 37.175 3,620,484 +1,985 0.03% 134,591,562
2025-08-11 2025-08-07 37.296 3,618,499 -5,956 0.03% 134,955,226
2025-08-08 2025-08-06 36.752 3,624,455 +103,727 0.03% 133,205,568
2025-08-07 2025-08-05 37.336 3,520,728 +7,445 0.03% 131,450,646
2025-08-06 2025-08-04 35.664 3,513,283 -176,187 0.03% 125,297,161
2025-08-05 2025-08-01 35.412 3,689,470 -993 0.04% 130,651,424
2025-08-04 2025-07-31 35.563 3,690,463 -51,119 0.04% 131,244,284
2025-08-01 2025-07-30 36.117 3,741,582 +29,778 0.04% 135,135,441
2025-07-31 2025-07-29 36.671 3,711,804 -33,748 0.04% 136,116,651
2025-07-30 2025-07-28 36.822 3,745,552 -6,452 0.04% 137,920,254
2025-07-28 2025-07-24 36.168 3,752,004 +7,445 0.04% 135,700,853
2025-07-25 2025-07-23 36.470 3,744,559 +1,488 0.04% 136,563,326
2025-07-24 2025-07-22 36.117 3,743,071 +104,720 0.04% 135,189,220
2025-07-22 2025-07-18 37.377 3,638,351 +169,239 0.03% 135,988,862
2025-07-21 2025-07-17 36.873 3,469,112 +18,859 0.03% 127,915,815
2025-07-18 2025-07-16 37.175 3,450,253 +255,595 0.03% 128,263,222
2025-07-17 2025-07-15 37.326 3,194,658 -16,378 0.03% 119,244,243
2025-07-16 2025-07-14 37.427 3,211,036 +9,926 0.03% 120,179,067
2025-07-15 2025-07-11 37.074 3,201,110 -1,985 0.03% 118,678,829
2025-07-11 2025-07-09 36.016 3,203,095 +98,764 0.03% 115,364,105
2025-07-10 2025-07-08 35.966 3,104,331 -5,459 0.03% 111,650,603
2025-07-09 2025-07-07 34.858 3,109,790 -1,986 0.03% 108,400,678
2025-07-08 2025-07-04 34.253 3,111,776 +6,452 0.03% 106,588,925
2025-07-04 2025-07-02 34.606 3,105,324 -93,304 0.03% 107,462,885
2025-07-03 2025-06-30 34.354 3,198,628 +35,733 0.03% 109,886,148
2025-07-02 2025-06-27 37.907 3,162,895 +14,889 0.03% 119,897,168
2025-06-30 2025-06-26 38.222 3,148,006 +132,152 0.03% 120,323,078
2025-06-27 2025-06-25 38.537 3,015,854 +2,861 0.03% 116,220,705
2025-06-26 2025-06-24 38.274 3,012,993 -2,861 0.03% 115,320,585
2025-06-25 2025-06-23 37.645 3,015,854 -8,583 0.03% 113,532,607
2025-06-24 2025-06-20 37.121 3,024,437 +3,815 0.03% 112,269,982
2025-06-23 2025-06-19 36.492 3,020,622 -58,172 0.03% 110,227,885
2025-06-20 2025-06-18 36.964 3,078,794 -9,536 0.03% 113,803,496
2025-06-18 2025-06-16 36.282 3,088,330 +953 0.03% 112,050,977
2025-06-13 2025-06-11 36.964 3,087,377 +7,629 0.03% 114,120,755
2025-06-12 2025-06-10 36.492 3,079,748 +1,908 0.03% 112,385,498
2025-06-11 2025-06-09 36.072 3,077,840 +36,238 0.03% 111,024,885
2025-06-05 2025-06-03 35.233 3,041,602 +41,006 0.03% 107,166,121
2025-06-04 2025-06-02 34.604 3,000,596 -51,973 0.03% 103,833,458
2025-06-03 2025-05-30 34.709 3,052,569 -2,384 0.03% 105,952,042
2025-06-02 2025-05-29 35.076 3,054,953 +14,305 0.03% 107,156,003
2025-05-30 2025-05-28 35.286 3,040,648 -41,007 0.03% 107,291,932
2025-05-28 2025-05-26 35.024 3,081,655 -9,536 0.03% 107,931,033
2025-05-27 2025-05-23 35.181 3,091,191 -17,166 0.03% 108,751,239
2025-05-26 2025-05-22 35.076 3,108,357 -28,609 0.03% 109,029,210
2025-05-23 2025-05-21 35.181 3,136,966 -3,815 0.03% 110,361,650
2025-05-22 2025-05-20 35.076 3,140,781 -93,456 0.03% 110,166,519
2025-05-21 2025-05-19 34.814 3,234,237 -9,537 0.03% 112,596,729
2025-05-20 2025-05-16 34.709 3,243,774 +4,769 0.03% 112,588,603
2025-05-19 2025-05-15 34.395 3,239,005 -28,610 0.03% 111,404,135
2025-05-16 2025-05-14 34.185 3,267,615 -2,861 0.03% 111,702,870
2025-05-15 2025-05-13 34.754 3,270,476 -14,304 0.03% 113,661,444
2025-05-14 2025-05-12 34.542 3,284,780 +28,998 0.03% 113,463,533
2025-05-13 2025-05-09 34.542 3,255,782 +6,616 0.03% 112,461,878
2025-05-12 2025-05-08 33.907 3,249,166 +6,617 0.03% 110,170,866
2025-05-09 2025-05-07 34.595 3,242,549 -28,357 0.03% 112,176,304
2025-05-08 2025-05-06 34.542 3,270,906 +20,795 0.03% 112,984,294
2025-05-07 2025-05-02 33.643 3,250,111 -19,849 0.03% 109,343,291
2025-05-06 2025-04-30 34.066 3,269,960 +67,110 0.03% 111,394,857
2025-05-02 2025-04-29 32.744 3,202,850 +137,057 0.03% 104,873,094
2025-04-30 2025-04-28 32.797 3,065,793 +47,261 0.03% 100,547,517
2025-04-29 2025-04-25 32.268 3,018,532 +1,891 0.03% 97,400,784
2025-04-28 2025-04-24 32.056 3,016,641 -2,363 0.03% 96,701,472
2025-04-25 2025-04-23 31.897 3,019,004 -18,905 0.03% 96,298,125
2025-04-24 2025-04-22 31.421 3,037,909 -9,452 0.03% 95,454,858
2025-04-17 2025-04-15 31.633 3,047,361 -23,630 0.03% 96,396,645
2025-04-16 2025-04-14 31.315 3,070,991 +2,835 0.03% 96,169,439
2025-04-15 2025-04-11 30.681 3,068,156 -9,452 0.03% 94,133,079
2025-04-14 2025-04-10 30.575 3,077,608 -47,261 0.03% 94,097,476
2025-04-11 2025-04-09 29.781 3,124,869 +14,178 0.03% 93,062,999
2025-04-10 2025-04-08 30.469 3,110,691 +16,542 0.03% 94,779,887
2025-04-09 2025-04-07 30.205 3,094,149 -97,358 0.03% 93,457,501
2025-04-07 2025-04-02 33.326 3,191,507 -14,178 0.03% 106,358,740
2025-04-03 2025-04-01 33.273 3,205,685 +945 0.03% 106,661,656
2025-04-02 2025-03-31 33.220 3,204,740 +50,097 0.03% 106,460,690
2025-04-01 2025-03-28 33.114 3,154,643 +51,987 0.03% 104,462,733
2025-03-31 2025-03-27 33.326 3,102,656 -102,557 0.03% 103,397,731
2025-03-28 2025-03-26 31.580 3,205,213 +141,783 0.03% 101,220,402
2025-03-27 2025-03-25 31.580 3,063,430 +283,566 0.03% 96,742,905
2025-03-24 2025-03-20 31.792 2,779,864 -9,452 0.03% 88,376,104
2025-03-21 2025-03-19 32.268 2,789,316 -3,781 0.03% 90,004,533
2025-03-19 2025-03-17 32.109 2,793,097 +1,891 0.03% 89,683,292
2025-03-17 2025-03-13 31.686 2,791,206 -1,418 0.03% 88,441,387
2025-03-14 2025-03-12 31.368 2,792,624 +9,452 0.03% 87,599,977
2025-03-13 2025-03-11 31.104 2,783,172 -9,452 0.03% 86,567,366
2025-03-12 2025-03-10 31.633 2,792,624 +8,980 0.03% 88,338,594
2025-03-11 2025-03-07 31.474 2,783,644 -14,179 0.03% 87,612,786
2025-03-10 2025-03-06 31.210 2,797,823 +1,418 0.03% 87,319,066
2025-03-07 2025-03-05 31.157 2,796,405 -9,452 0.03% 87,126,887
2025-03-06 2025-03-04 30.363 2,805,857 -36,864 0.03% 85,195,030
2025-03-05 2025-03-03 29.623 2,842,721 -3,781 0.03% 84,209,114
2025-03-04 2025-02-28 28.935 2,846,502 +473 0.03% 82,363,663
2025-03-03 2025-02-27 29.305 2,846,029 -4,726 0.03% 83,403,815
2025-02-28 2025-02-26 29.147 2,850,755 -4,726 0.03% 83,089,917
2025-02-27 2025-02-25 28.776 2,855,481 -9,452 0.03% 82,170,325
2025-02-26 2025-02-24 28.988 2,864,933 -9,453 0.03% 83,048,513
2025-02-25 2025-02-21 28.723 2,874,386 -6,616 0.03% 82,562,294
2025-02-24 2025-02-20 28.776 2,881,002 -945 0.03% 82,904,727
2025-02-21 2025-02-19 28.300 2,881,947 -4,726 0.03% 81,559,885
2025-02-20 2025-02-18 28.300 2,886,673 +14,178 0.03% 81,693,632
2025-02-19 2025-02-17 28.618 2,872,495 -7,089 0.03% 82,204,081
2025-02-17 2025-02-13 28.406 2,879,584 +45,370 0.03% 81,797,658
2025-02-14 2025-02-12 28.459 2,834,214 -132,331 0.03% 80,658,798
2025-02-12 2025-02-10 26.978 2,966,545 +2,363 0.03% 80,030,946
2025-02-11 2025-02-07 27.137 2,964,182 +118,153 0.03% 80,437,592
2025-02-10 2025-02-06 27.189 2,846,029 +83,179 0.03% 77,381,879
2025-02-06 2025-02-04 26.872 2,762,850 -18,904 0.03% 74,243,400
2025-02-05 2025-02-03 26.660 2,781,754 +18,904 0.03% 74,162,795
2025-02-04 2025-01-28 26.713 2,762,850 -204,167 0.03% 73,804,955
2025-02-03 2025-01-24 26.502 2,967,017 -26,939 0.03% 78,631,144
2025-01-24 2025-01-22 26.237 2,993,956 -4,726 0.03% 78,553,207
2025-01-23 2025-01-21 26.290 2,998,682 +115,317 0.03% 78,835,828
2025-01-20 2025-01-16 25.814 2,883,365 -18,905 0.03% 74,431,415
2025-01-17 2025-01-15 25.973 2,902,270 -18,904 0.03% 75,380,001
2025-01-16 2025-01-14 25.761 2,921,174 +9,452 0.03% 75,252,896
2025-01-15 2025-01-13 25.867 2,911,722 +11,343 0.03% 75,317,448
2025-01-14 2025-01-10 25.867 2,900,379 +14,178 0.03% 75,024,039
2025-01-13 2025-01-09 25.973 2,886,201 +4,726 0.03% 74,962,644
2025-01-08 2025-01-06 26.343 2,881,475 -3,781 0.03% 75,906,861
2025-01-06 2025-01-02 26.343 2,885,256 -17,959 0.03% 76,006,464
2025-01-03 2024-12-31 26.396 2,903,215 -321,375 0.03% 76,633,132
2024-12-30 2024-12-24 26.660 3,224,590 +18,905 0.03% 85,968,999
2024-12-27 2024-12-20 26.079 3,205,685 +56,713 0.03% 83,599,676
2024-12-20 2024-12-18 26.660 3,148,972 +765,629 0.03% 83,952,990
2024-12-19 2024-12-17 26.343 2,383,343 +945 0.02% 62,784,541
2024-12-18 2024-12-16 26.555 2,382,398 +29,302 0.02% 63,263,740
2024-12-16 2024-12-12 26.766 2,353,096 +29,301 0.02% 62,983,530
2024-12-13 2024-12-11 26.713 2,323,795 -18,904 0.02% 62,076,329
2024-12-12 2024-12-10 26.608 2,342,699 -31,192 0.02% 62,333,471
2024-12-11 2024-12-09 26.449 2,373,891 +260,408 0.02% 62,786,693
2024-12-10 2024-12-06 26.079 2,113,483 +183,845 0.02% 55,116,612
2024-12-09 2024-12-05 25.761 1,929,638 +70,419 0.02% 49,709,757
2024-12-06 2024-12-04 25.973 1,859,219 -9,452 0.02% 48,289,074
2024-12-05 2024-12-03 25.867 1,868,671 +113,427 0.02% 48,336,871
2024-12-03 2024-11-29 25.285 1,755,244 +14,178 0.02% 44,381,525
2024-11-29 2024-11-27 25.814 1,741,066 +1,890 0.02% 44,944,017
2024-11-27 2024-11-25 25.550 1,739,176 +56,714 0.02% 44,435,237
2024-11-26 2024-11-22 26.872 1,682,462 -23,631 0.02% 45,211,176
2024-11-21 2024-11-19 26.872 1,706,093 +37,809 0.02% 45,846,190
2024-11-20 2024-11-18 26.872 1,668,284 +27,411 0.02% 44,830,185
2024-11-15 2024-11-13 26.766 1,640,873 +37,809 0.02% 43,919,999
2024-11-14 2024-11-12 26.660 1,603,064 +17,959 0.02% 42,738,397
2024-11-13 2024-11-11 27.401 1,585,105 +27,412 0.02% 43,433,480
2024-11-12 2024-11-08 27.560 1,557,693 -4,726 0.02% 42,929,559
2024-11-11 2024-11-07 27.665 1,562,419 +4,726 0.02% 43,225,103
2024-11-06 2024-11-04 27.507 1,557,693 -34,973 0.02% 42,847,160
2024-11-04 2024-10-31 26.872 1,592,666 -1,891 0.02% 42,798,175
2024-11-01 2024-10-30 26.819 1,594,557 +274,114 0.02% 42,764,642
2024-10-28 2024-10-24 27.137 1,320,443 +2,836 0.01% 35,832,232
2024-10-25 2024-10-23 27.507 1,317,607 -9,452 0.01% 36,243,161
2024-10-24 2024-10-22 27.189 1,327,059 -15,597 0.01% 36,081,965
2024-10-23 2024-10-21 27.031 1,342,656 -33,555 0.01% 36,292,968
2024-10-22 2024-10-18 27.084 1,376,211 -23,630 0.01% 37,272,783
2024-10-21 2024-10-17 26.713 1,399,841 +84,597 0.01% 37,394,430
2024-10-18 2024-10-16 26.713 1,315,244 -4,726 0.01% 35,134,562
2024-10-16 2024-10-14 27.084 1,319,970 -33,083 0.01% 35,749,573
2024-10-15 2024-10-10 27.031 1,353,053 -7,089 0.01% 36,574,007
2024-10-14 2024-10-09 26.660 1,360,142 -9,452 0.01% 36,261,989
2024-10-10 2024-10-08 26.237 1,369,594 +4,726 0.01% 35,934,396
2024-10-09 2024-10-07 27.242 1,364,868 +472 0.01% 37,182,168
2024-10-08 2024-10-04 27.031 1,364,396 -55,768 0.01% 36,880,616
2024-10-07 2024-10-03 26.819 1,420,164 -34,973 0.01% 38,087,572
2024-10-04 2024-10-02 26.925 1,455,137 +32,610 0.01% 39,179,465
2024-10-03 2024-09-30 26.343 1,422,527 +2,363 0.01% 37,473,710
2024-10-02 2024-09-27 26.449 1,420,164 +473 0.01% 37,561,708
2024-09-30 2024-09-26 26.026 1,419,691 +14,178 0.01% 36,948,411
2024-09-27 2024-09-25 25.920 1,405,513 +2,836 0.01% 36,430,722
2024-09-26 2024-09-24 25.867 1,402,677 -36,864 0.01% 36,283,015
2024-09-25 2024-09-23 25.550 1,439,541 -179,592 0.01% 36,779,685
2024-09-23 2024-09-19 25.074 1,619,133 +59,549 0.02% 40,597,351
2024-09-20 2024-09-17 25.232 1,559,584 -64,275 0.02% 39,351,744
2024-09-19 2024-09-16 24.809 1,623,859 -9,452 0.02% 40,286,356
2024-09-17 2024-09-13 24.439 1,633,311 -13,233 0.02% 39,916,063
2024-09-16 2024-09-12 24.121 1,646,544 +33,555 0.02% 39,716,870
2024-09-13 2024-09-11 25.427 1,612,989 +18,905 0.02% 41,013,601
2024-09-12 2024-09-10 25.536 1,594,084 +73,793 0.02% 40,705,751
2024-09-11 2024-09-09 25.969 1,520,291 +98,680 0.02% 39,480,796
2024-09-10 2024-09-05 26.349 1,421,611 -22,134 0.01% 37,457,665
2024-09-09 2024-09-04 26.132 1,443,745 -34,123 0.01% 37,727,775
2024-09-05 2024-09-03 26.078 1,477,868 +9,222 0.02% 38,539,350
2024-09-04 2024-09-02 26.186 1,468,646 +17,984 0.02% 38,458,108
2024-09-03 2024-08-30 26.674 1,450,662 -72,857 0.01% 38,695,013
2024-09-02 2024-08-29 25.644 1,523,519 -5,534 0.02% 39,069,034
2024-08-30 2024-08-28 25.481 1,529,053 +5,534 0.02% 38,962,252
2024-08-29 2024-08-27 25.590 1,523,519 -9,223 0.02% 38,986,436
2024-08-28 2024-08-26 25.373 1,532,742 +9,223 0.02% 38,890,056
2024-08-27 2024-08-23 25.427 1,523,519 -5,534 0.02% 38,738,641
2024-08-26 2024-08-22 25.210 1,529,053 +64,557 0.02% 38,547,760
2024-08-23 2024-08-21 25.427 1,464,496 +136,954 0.02% 37,237,858
2024-08-22 2024-08-20 25.644 1,327,542 -18,445 0.01% 34,043,411
2024-08-21 2024-08-19 25.210 1,345,987 -4,611 0.01% 33,932,627
2024-08-20 2024-08-16 25.048 1,350,598 -9,223 0.01% 33,829,201
2024-08-19 2024-08-15 24.668 1,359,821 -9,222 0.01% 33,544,151
2024-08-16 2024-08-14 24.180 1,369,043 -13,834 0.01% 33,103,629
2024-08-08 2024-08-06 23.801 1,382,877 -9,222 0.01% 32,913,323
2024-08-07 2024-08-05 23.638 1,392,099 +18,444 0.01% 32,906,392
2024-08-06 2024-08-02 24.180 1,373,655 +9,223 0.01% 33,215,148
2024-08-05 2024-08-01 24.397 1,364,432 +20,750 0.01% 33,288,028
2024-07-26 2024-07-24 25.319 1,343,682 -7,378 0.01% 34,020,214
2024-07-25 2024-07-23 25.264 1,351,060 -3,689 0.01% 34,133,766
2024-07-24 2024-07-22 25.048 1,354,749 -8,761 0.01% 33,933,173
2024-07-23 2024-07-19 24.560 1,363,510 +18,445 0.01% 33,487,304
2024-07-18 2024-07-16 24.722 1,345,065 +9,223 0.01% 33,253,072
2024-07-16 2024-07-12 25.373 1,335,842 -14,756 0.01% 33,894,139
2024-07-12 2024-07-10 24.614 1,350,598 +27,667 0.01% 33,243,414
2024-07-10 2024-07-08 24.397 1,322,931 +18,445 0.01% 32,275,529
2024-07-02 2024-06-27 27.267 1,304,486 +70,889 0.01% 35,569,960
2024-06-27 2024-06-25 27.552 1,233,597 -2,635 0.01% 33,988,117
2024-06-25 2024-06-21 27.438 1,236,232 +2,635 0.01% 33,919,970
2024-06-17 2024-06-13 27.837 1,233,597 -2,196 0.01% 34,339,234
2024-06-03 2024-05-30 27.951 1,235,793 +3,074 0.01% 34,541,060
2024-05-31 2024-05-29 28.406 1,232,719 +878 0.01% 35,016,528
2024-05-27 2024-05-23 28.861 1,231,841 +7,027 0.01% 35,552,575
2024-05-23 2024-05-21 29.317 1,224,814 +43,039 0.01% 35,907,553
2024-05-22 2024-05-20 29.488 1,181,775 +878 0.01% 34,847,610
2024-05-21 2024-05-17 29.431 1,180,897 -43,917 0.01% 34,754,497
2024-05-20 2024-05-16 29.374 1,224,814 -439 0.01% 35,977,277
2024-05-16 2024-05-13 28.634 1,225,253 -3,953 0.01% 35,083,443
2024-05-14 2024-05-10 28.634 1,229,206 +8,784 0.01% 35,196,631
2024-05-13 2024-05-09 27.438 1,220,422 +878 0.01% 33,486,172
2024-05-10 2024-05-08 27.381 1,219,544 -878 0.01% 33,392,658
2024-05-08 2024-05-06 27.495 1,220,422 +439 0.01% 33,555,646
2024-05-06 2024-05-02 27.723 1,219,983 -878 0.01% 33,821,369
2024-05-03 2024-04-30 27.495 1,220,861 -7,466 0.01% 33,567,716
2024-04-29 2024-04-25 27.040 1,228,327 +7,466 0.01% 33,213,608
2024-04-26 2024-04-24 26.641 1,220,861 -6,149 0.01% 32,525,241
2024-04-25 2024-04-23 26.470 1,227,010 -878 0.01% 32,479,512
2024-04-24 2024-04-22 26.186 1,227,888 -1,757 0.01% 32,153,261
2024-04-23 2024-04-19 25.787 1,229,645 +879 0.01% 31,709,281
2024-04-22 2024-04-18 26.015 1,228,766 -879 0.01% 31,966,407
2024-04-19 2024-04-17 25.673 1,229,645 +9,662 0.01% 31,569,284
2024-04-16 2024-04-12 25.901 1,219,983 -43,917 0.01% 31,599,020
2024-04-12 2024-04-10 26.470 1,263,900 +43,039 0.01% 33,456,007
2024-04-11 2024-04-09 25.958 1,220,861 -6,149 0.01% 31,691,260
2024-04-08 2024-04-03 25.560 1,227,010 +2,635 0.01% 31,361,938
2024-04-05 2024-04-02 26.129 1,224,375 +72,902 0.01% 31,991,572
2024-04-02 2024-03-27 23.966 1,151,473 -386,029 0.01% 27,595,883
2024-03-28 2024-03-26 24.080 1,537,502 -16,689 0.02% 37,022,394
2024-03-27 2024-03-25 23.852 1,554,191 -13,175 0.02% 37,070,364
2024-03-26 2024-03-22 23.909 1,567,366 -13,175 0.02% 37,473,836
2024-03-25 2024-03-21 24.307 1,580,541 -3,513 0.02% 38,418,649
2024-03-22 2024-03-20 23.738 1,584,054 -13,175 0.02% 37,602,306
2024-03-20 2024-03-18 24.137 1,597,229 -13,175 0.02% 38,551,518
2024-03-19 2024-03-15 23.966 1,610,404 -10,979 0.02% 38,594,497
2024-03-18 2024-03-14 24.364 1,621,383 -42,161 0.02% 39,503,705
2024-03-15 2024-03-13 24.706 1,663,544 -14,931 0.02% 41,099,115
2024-03-14 2024-03-12 24.649 1,678,475 +6,587 0.02% 41,372,448
2024-03-13 2024-03-11 24.421 1,671,888 -13,175 0.02% 40,829,392
2024-03-11 2024-03-07 23.966 1,685,063 -22,222 0.02% 40,383,753
2024-03-08 2024-03-06 23.795 1,707,285 -13,175 0.02% 40,624,755
2024-03-06 2024-03-04 23.966 1,720,460 -878 0.02% 41,232,068
2024-03-05 2024-03-01 23.283 1,721,338 -21,959 0.02% 40,077,249
2024-03-04 2024-02-29 23.510 1,743,297 -32,937 0.02% 40,985,466
2024-03-01 2024-02-28 23.624 1,776,234 +72,462 0.02% 41,962,052
2024-02-29 2024-02-27 23.453 1,703,772 +8,784 0.02% 39,959,232
2024-02-28 2024-02-26 23.453 1,694,988 +87,834 0.02% 39,753,218
2024-02-27 2024-02-23 23.283 1,607,154 +8,783 0.02% 37,418,747
2024-02-26 2024-02-22 23.112 1,598,371 +3,303 0.02% 36,941,291
2024-02-23 2024-02-21 22.634 1,595,068 +35,133 0.02% 36,102,229
2024-02-16 2024-02-14 21.746 1,559,935 -1,757 0.02% 33,921,755
2024-02-15 2024-02-09 21.267 1,561,692 +4,129 0.02% 33,213,198
2024-02-06 2024-02-02 21.154 1,557,563 -2,635 0.02% 32,948,054
2024-01-31 2024-01-29 21.951 1,560,198 -3,514 0.02% 34,247,209
2024-01-30 2024-01-26 21.882 1,563,712 -4,831 0.02% 34,217,525
2024-01-29 2024-01-25 21.882 1,568,543 -1,141 0.02% 34,323,238
2024-01-26 2024-01-24 21.655 1,569,684 -18,885 0.02% 33,990,784
2024-01-24 2024-01-22 20.539 1,588,569 +184,451 0.02% 32,627,294
2024-01-23 2024-01-19 21.131 1,404,118 -439 0.02% 29,670,169
2024-01-22 2024-01-18 21.245 1,404,557 -26,789 0.02% 29,839,356
2024-01-19 2024-01-17 20.903 1,431,346 -38,647 0.02% 29,919,597
2024-01-18 2024-01-16 21.404 1,469,993 +23,276 0.02% 31,463,828
2024-01-17 2024-01-15 21.677 1,446,717 -6,149 0.02% 31,360,933
2024-01-16 2024-01-12 21.882 1,452,866 +61,045 0.02% 31,791,966
2024-01-15 2024-01-11 22.588 1,391,821 +12,499 0.01% 31,438,621
2024-01-12 2024-01-10 22.429 1,379,322 +3,952 0.01% 30,936,439
2024-01-11 2024-01-09 22.884 1,375,370 +46,552 0.01% 31,474,152
2024-01-10 2024-01-08 22.941 1,328,818 -3,074 0.01% 30,484,494
2024-01-09 2024-01-05 23.169 1,331,892 -1,318 0.01% 30,858,290
2024-01-08 2024-01-04 23.226 1,333,210 +2,635 0.01% 30,964,721
2024-01-05 2024-01-03 23.510 1,330,575 -1,317 0.01% 31,282,241
2024-01-02 2023-12-28 24.023 1,331,892 +6,377 0.01% 31,995,574
2023-12-29 2023-12-27 23.624 1,325,515 -1,757 0.01% 31,314,190
2023-12-28 2023-12-22 23.396 1,327,272 -3,074 0.01% 31,053,474
2023-12-27 2023-12-21 23.226 1,330,346 -1,757 0.01% 30,898,202
2023-12-22 2023-12-20 23.112 1,332,103 -2,196 0.01% 30,787,348
2023-12-21 2023-12-19 23.055 1,334,299 +6,588 0.01% 30,762,146
2023-12-20 2023-12-18 23.510 1,327,711 -879 0.01% 31,214,907
2023-12-19 2023-12-15 23.852 1,328,590 -7,465 0.01% 31,689,358
2023-12-18 2023-12-14 23.283 1,336,055 -4,656 0.01% 31,106,854
2023-12-15 2023-12-13 22.998 1,340,711 +12,297 0.01% 30,833,653
2023-12-14 2023-12-12 23.283 1,328,414 -7,905 0.01% 30,928,951
2023-12-13 2023-12-11 23.112 1,336,319 +26,789 0.01% 30,884,788
2023-12-12 2023-12-08 23.283 1,309,530 -1,756 0.01% 30,489,282
2023-12-11 2023-12-07 23.396 1,311,286 -879 0.01% 30,679,458
2023-12-08 2023-12-06 23.453 1,312,165 +2,635 0.01% 30,774,720
2023-12-07 2023-12-05 23.226 1,309,530 +10,101 0.01% 30,414,737
2023-12-05 2023-12-01 23.624 1,299,429 -3,513 0.01% 30,697,930
2023-12-04 2023-11-30 23.795 1,302,942 +3,250 0.01% 31,003,435
2023-12-01 2023-11-29 23.966 1,299,692 +3,074 0.01% 31,148,059
2023-11-30 2023-11-28 24.307 1,296,618 +878 0.01% 31,517,253
2023-11-29 2023-11-27 24.307 1,295,740 +1,757 0.01% 31,495,912
2023-11-28 2023-11-24 24.535 1,293,983 -1,318 0.01% 31,747,847
2023-11-27 2023-11-23 24.820 1,295,301 -5,270 0.01% 32,148,864
2023-11-24 2023-11-22 24.649 1,300,571 -5,270 0.01% 32,057,556
2023-11-23 2023-11-21 24.478 1,305,841 -4,391 0.01% 31,964,447
2023-11-22 2023-11-20 24.592 1,310,232 -5,270 0.01% 32,221,102
2023-11-21 2023-11-17 24.250 1,315,502 +12,736 0.01% 31,901,386
2023-11-20 2023-11-16 24.706 1,302,766 +614 0.01% 32,185,821
2023-11-17 2023-11-15 24.592 1,302,152 -6,587 0.01% 32,022,400
2023-11-16 2023-11-14 23.909 1,308,739 -5,270 0.01% 31,290,376
2023-11-15 2023-11-13 23.738 1,314,009 +2,635 0.01% 31,191,972
2023-11-14 2023-11-10 23.396 1,311,374 +8,344 0.01% 30,681,517
2023-11-13 2023-11-09 23.852 1,303,030 +1,318 0.01% 31,079,705
2023-11-10 2023-11-08 23.738 1,301,712 +4,391 0.01% 30,900,066
2023-11-09 2023-11-07 24.023 1,297,321 -1,756 0.01% 31,165,087
2023-11-08 2023-11-06 24.706 1,299,077 -4,392 0.01% 32,094,681
2023-11-07 2023-11-03 24.364 1,303,469 -28,985 0.01% 31,757,984
2023-11-06 2023-11-02 23.909 1,332,454 -677 0.01% 31,857,373
2023-11-03 2023-11-01 23.738 1,333,131 -8,783 0.01% 31,645,891
2023-11-02 2023-10-31 23.567 1,341,914 -46,552 0.01% 31,625,214
2023-10-27 2023-10-25 23.453 1,388,466 +7,027 0.01% 32,564,237
2023-10-25 2023-10-20 23.681 1,381,439 +3,074 0.01% 32,713,988
2023-10-24 2023-10-19 23.681 1,378,365 +19,938 0.01% 32,641,192
2023-10-20 2023-10-18 24.193 1,358,427 +1,318 0.01% 32,865,003
2023-10-19 2023-10-17 24.193 1,357,109 +31,181 0.01% 32,833,116
2023-10-16 2023-10-12 24.877 1,325,928 +8,783 0.01% 32,984,494
2023-10-13 2023-10-11 24.592 1,317,145 +8,784 0.01% 32,391,106
2023-10-11 2023-10-09 24.364 1,308,361 +13,175 0.01% 31,877,173
2023-10-10 2023-10-06 24.478 1,295,186 -12,297 0.01% 31,703,634
2023-10-09 2023-10-05 23.909 1,307,483 +8,107 0.01% 31,260,346
2023-10-06 2023-10-04 23.852 1,299,376 -9,650 0.01% 30,992,550
2023-10-05 2023-10-03 24.023 1,309,026 +24,154 0.01% 31,446,272
2023-10-04 2023-09-29 24.421 1,284,872 -15,810 0.01% 31,378,025
2023-10-03 2023-09-28 24.080 1,300,682 +66,303 0.01% 31,319,869
2023-09-29 2023-09-27 24.137 1,234,379 +6,588 0.01% 29,793,589
2023-09-28 2023-09-26 23.909 1,227,791 +35,133 0.01% 29,355,006
2023-09-27 2023-09-25 24.250 1,192,658 -3,952 0.01% 28,922,376
2023-09-25 2023-09-21 24.023 1,196,610 +8,519 0.01% 28,745,742
2023-09-22 2023-09-20 24.307 1,188,091 +1,318 0.01% 28,879,258
2023-09-20 2023-09-18 24.820 1,186,773 -3,074 0.01% 29,455,242
2023-09-18 2023-09-14 24.933 1,189,847 +16,249 0.01% 29,667,003
2023-09-15 2023-09-13 25.890 1,173,598 -45,674 0.01% 30,383,984
2023-09-14 2023-09-12 25.831 1,219,272 +27,229 0.01% 31,495,370
2023-09-13 2023-09-11 25.831 1,192,043 -2,572 0.01% 30,792,010
2023-09-11 2023-09-06 25.948 1,194,615 +4,888 0.01% 30,997,764
2023-09-07 2023-09-05 25.831 1,189,727 -858 0.01% 30,732,184
2023-09-06 2023-09-04 26.239 1,190,585 +41,159 0.01% 31,240,308
2023-09-05 2023-08-31 25.423 1,149,426 -556,509 0.01% 29,221,997
2023-09-04 2023-08-30 25.248 1,705,935 -164,637 0.02% 43,071,774
2023-08-31 2023-08-29 25.248 1,870,572 +184,788 0.02% 47,228,561
2023-08-30 2023-08-28 24.840 1,685,784 -2,572 0.02% 41,874,913
2023-08-29 2023-08-25 24.665 1,688,356 +124,335 0.02% 41,643,457
2023-08-28 2023-08-24 24.723 1,564,021 +438,777 0.02% 38,667,921
2023-08-25 2023-08-23 24.665 1,125,244 -57,452 0.01% 27,754,248
2023-08-24 2023-08-22 24.548 1,182,696 -45,447 0.01% 29,033,381
2023-08-23 2023-08-21 24.374 1,228,143 +115,332 0.01% 29,934,197
2023-08-22 2023-08-18 25.190 1,112,811 -12,862 0.01% 28,031,578
2023-08-21 2023-08-17 25.248 1,125,673 +40,302 0.01% 28,421,208
2023-08-18 2023-08-16 25.598 1,085,371 +10,718 0.01% 27,783,383
2023-08-16 2023-08-14 26.006 1,074,653 +1,715 0.01% 27,947,663
2023-08-14 2023-08-10 26.473 1,072,938 +16,035 0.01% 28,403,566
2023-08-11 2023-08-09 26.298 1,056,903 +8,575 0.01% 27,794,192
2023-08-10 2023-08-08 26.414 1,048,328 +6,860 0.01% 27,690,945
2023-08-09 2023-08-07 26.764 1,041,468 -6,431 0.01% 27,874,110
2023-08-07 2023-08-03 26.764 1,047,899 +8,575 0.01% 28,046,230
2023-08-04 2023-08-02 27.056 1,039,324 +4,287 0.01% 28,119,741
2023-08-03 2023-08-01 27.406 1,035,037 +858 0.01% 28,365,871
2023-08-02 2023-07-31 27.639 1,034,179 -2,573 0.01% 28,583,568
2023-08-01 2023-07-28 27.756 1,036,752 +44,590 0.01% 28,775,589
2023-07-31 2023-07-27 27.639 992,162 -4,545 0.01% 27,422,265
2023-07-28 2023-07-26 27.347 996,707 -4,287 0.01% 27,257,294
2023-07-27 2023-07-25 27.172 1,000,994 -6,432 0.01% 27,199,428
2023-07-26 2023-07-24 26.531 1,007,426 +4,288 0.01% 26,728,029
2023-07-25 2023-07-21 27.172 1,003,138 -3,430 0.01% 27,257,686
2023-07-24 2023-07-20 26.881 1,006,568 -14,577 0.01% 27,057,423
2023-07-21 2023-07-19 26.414 1,021,145 +15,006 0.01% 26,972,922
2023-07-20 2023-07-18 26.589 1,006,139 +5,145 0.01% 26,752,552
2023-07-19 2023-07-14 27.114 1,000,994 -11,148 0.01% 27,141,061
2023-07-18 2023-07-13 26.706 1,012,142 +32,756 0.01% 27,030,203
2023-07-14 2023-07-12 26.298 979,386 -30,012 0.01% 25,755,668
2023-07-13 2023-07-11 26.123 1,009,398 +3,430 0.01% 26,368,343
2023-07-12 2023-07-10 26.123 1,005,968 +2,573 0.01% 26,278,742
2023-07-11 2023-07-07 26.065 1,003,395 -8,575 0.01% 26,153,020
2023-07-10 2023-07-06 26.065 1,011,970 +6,860 0.01% 26,376,523
2023-07-06 2023-07-04 26.706 1,005,110 +857 0.01% 26,842,407
2023-07-05 2023-07-03 26.764 1,004,253 -17,150 0.01% 26,878,078
2023-07-04 2023-06-30 29.034 1,021,403 -24,438 0.01% 29,655,010
2023-07-03 2023-06-29 28.973 1,045,841 +43,227 0.01% 30,301,142
2023-06-30 2023-06-28 29.337 1,002,614 +20,623 0.01% 29,413,354
2023-06-29 2023-06-27 29.155 981,991 +4,124 0.01% 28,629,780
2023-06-28 2023-06-26 28.973 977,867 +1,650 0.01% 28,331,731
2023-06-27 2023-06-23 29.094 976,217 -4,950 0.01% 28,402,269
2023-06-26 2023-06-21 29.397 981,167 +825 0.01% 28,843,642
2023-06-23 2023-06-20 29.579 980,342 +3,300 0.01% 28,997,654
2023-06-21 2023-06-19 29.579 977,042 +825 0.01% 28,900,043
2023-06-20 2023-06-16 29.458 976,217 -1,650 0.01% 28,757,297
2023-06-19 2023-06-15 29.337 977,867 +2,227 0.01% 28,687,360
2023-06-16 2023-06-14 29.215 975,640 +13,199 0.01% 28,503,754
2023-06-15 2023-06-13 29.579 962,441 -2,475 0.01% 28,468,158
2023-06-14 2023-06-12 29.458 964,916 -825 0.01% 28,424,394
2023-06-13 2023-06-09 29.640 965,741 -4,949 0.01% 28,624,306
2023-06-12 2023-06-08 29.397 970,690 -4,950 0.01% 28,535,647
2023-06-09 2023-06-07 29.155 975,640 +4,950 0.01% 28,444,618
2023-06-08 2023-06-06 29.155 970,690 +825 0.01% 28,300,301
2023-06-07 2023-06-05 29.094 969,865 -5,775 0.01% 28,217,462
2023-06-06 2023-06-02 28.791 975,640 -9,899 0.01% 28,089,799
2023-06-05 2023-06-01 27.943 985,539 +10,914 0.01% 27,538,493
2023-06-01 2023-05-30 28.670 974,625 +19,798 0.01% 27,942,427
2023-05-31 2023-05-29 28.731 954,827 -2,063 0.01% 27,432,694
2023-05-30 2023-05-25 28.731 956,890 +4,125 0.01% 27,491,965
2023-05-29 2023-05-24 29.034 952,765 +1,650 0.01% 27,662,201
2023-05-25 2023-05-23 29.215 951,115 -4,950 0.01% 27,787,246
2023-05-24 2023-05-22 29.397 956,065 +2,063 0.01% 28,105,712
2023-05-22 2023-05-18 29.215 954,002 +4,289 0.01% 27,871,591
2023-05-19 2023-05-17 29.215 949,713 -14,023 0.01% 27,746,286
2023-05-18 2023-05-16 29.579 963,736 +31,759 0.01% 28,506,463
2023-05-16 2023-05-12 29.700 931,977 -2,063 0.01% 27,680,039
2023-05-15 2023-05-11 29.882 934,040 +2,888 0.01% 27,911,156
2023-05-12 2023-05-10 30.125 931,152 +412 0.01% 28,050,616
2023-05-11 2023-05-09 30.246 930,740 -9,899 0.01% 28,151,034
2023-05-10 2023-05-08 30.185 940,639 -4,124 0.01% 28,393,423
2023-05-08 2023-05-04 29.519 944,763 +2,664 0.01% 27,887,993
2023-05-05 2023-05-03 29.276 942,099 +17,735 0.01% 27,580,943
2023-05-04 2023-05-02 29.337 924,364 +3,713 0.01% 27,117,760
2023-05-03 2023-04-28 29.943 920,651 -26,397 0.01% 27,566,867
2023-05-02 2023-04-27 29.822 947,048 +173,015 0.01% 28,242,460
2023-04-26 2023-04-24 30.064 774,033 -3,299 0.01% 23,270,547
2023-04-25 2023-04-21 30.610 777,332 -413 0.01% 23,793,775
2023-04-24 2023-04-20 30.549 777,745 +2,277 0.01% 23,759,276
2023-04-21 2023-04-19 30.670 775,468 +32,996 0.01% 23,783,722
2023-04-20 2023-04-18 30.791 742,472 +1,238 0.01% 22,861,737
2023-04-14 2023-04-12 30.003 741,234 +4,124 0.01% 22,239,548
2023-04-12 2023-04-06 29.822 737,110 +3,490 0.01% 21,981,779
2023-04-06 2023-04-03 29.761 733,620 -14,024 0.01% 21,833,235
2023-04-04 2023-03-31 29.640 747,644 +46,607 0.01% 22,159,969
2023-03-27 2023-03-23 30.913 701,037 +3,877 0.01% 21,670,880
2023-03-22 2023-03-20 29.943 697,160 -164,981 0.01% 20,874,921
2023-03-21 2023-03-17 30.731 862,141 -39,183 0.01% 26,494,254
2023-03-20 2023-03-16 30.185 901,324 +2,062 0.01% 27,206,690
2023-03-16 2023-03-14 31.398 899,262 -41,245 0.01% 28,234,586
2023-03-13 2023-03-09 33.337 940,507 -16,498 0.01% 31,353,798
2023-03-07 2023-03-03 32.792 957,005 -7,424 0.01% 31,381,731
2023-02-08 2023-02-06 31.640 964,429 +8,249 0.01% 30,514,495
2023-02-06 2023-02-02 31.943 956,180 +4,124 0.01% 30,543,282
2023-01-27 2023-01-20 32.973 952,056 +4,125 0.01% 31,392,567
2023-01-26 2023-01-19 32.670 947,931 +2,475 0.01% 30,969,267
2023-01-20 2023-01-18 32.610 945,456 +1,649 0.01% 30,831,101
2023-01-18 2023-01-16 33.519 943,807 +4,125 0.01% 31,635,431
2023-01-16 2023-01-12 33.580 939,682 +825 0.01% 31,554,122
2023-01-13 2023-01-11 33.458 938,857 +4,537 0.01% 31,412,605
2023-01-12 2023-01-10 33.398 934,320 +412 0.01% 31,204,173
2023-01-09 2023-01-05 33.337 933,908 -39,183 0.01% 31,133,806
2023-01-06 2023-01-04 33.034 973,091 -6,187 0.01% 32,145,145
2022-12-30 2022-12-28 32.610 979,278 -24,747 0.01% 31,934,028
2022-12-23 2022-12-21 31.822 1,004,025 -825 0.01% 31,949,882
2022-12-22 2022-12-20 32.125 1,004,850 +5,057 0.01% 32,280,670
2022-12-16 2022-12-14 31.822 999,793 -1,650 0.01% 31,815,212
2022-12-15 2022-12-13 31.398 1,001,443 +7,012 0.01% 31,442,815
2022-12-13 2022-12-09 30.185 994,431 +4,232 0.01% 30,017,148
2022-12-09 2022-12-07 29.700 990,199 -8,249 0.01% 29,409,253
2022-12-08 2022-12-06 29.579 998,448 +3,299 0.01% 29,533,213
2022-12-07 2022-12-05 29.094 995,149 +1,650 0.01% 28,953,081
2022-12-01 2022-11-29 30.246 993,499 -16,498 0.01% 30,049,234
2022-11-30 2022-11-28 29.276 1,009,997 -12,374 0.01% 29,568,728
2022-11-29 2022-11-25 30.428 1,022,371 +12,374 0.01% 31,108,400
2022-11-16 2022-11-14 29.458 1,009,997 +24,747 0.01% 29,752,385
2022-11-11 2022-11-09 31.034 985,250 -1,237 0.01% 30,576,082
2022-11-09 2022-11-07 31.276 986,487 -41,246 0.01% 30,853,646
2022-11-04 2022-11-02 29.579 1,027,733 +41,246 0.01% 30,399,438
2022-11-03 2022-11-01 29.397 986,487 -16,498 0.01% 29,000,036
2022-10-31 2022-10-27 29.276 1,002,985 -24,748 0.01% 29,363,444
2022-10-28 2022-10-26 30.064 1,027,733 -17,323 0.01% 30,897,789
2022-10-27 2022-10-25 30.003 1,045,056 -22,684 0.01% 31,355,245
2022-10-18 2022-10-14 31.276 1,067,740 +6,599 0.01% 33,394,938
2022-10-17 2022-10-13 31.155 1,061,141 -4,125 0.01% 33,059,908
2022-10-14 2022-10-12 31.276 1,065,266 +4,125 0.01% 33,317,561
2022-10-13 2022-10-11 31.761 1,061,141 -4,125 0.01% 33,703,097
2022-10-07 2022-10-05 32.367 1,065,266 +4,125 0.01% 34,479,801
2022-10-03 2022-09-29 31.519 1,061,141 +3,299 0.01% 33,445,822
2022-09-30 2022-09-28 31.822 1,057,842 -4,124 0.01% 33,662,436
2022-09-23 2022-09-21 32.428 1,061,966 +8,249 0.01% 34,437,358
2022-09-20 2022-09-16 31.337 1,053,717 +4,124 0.01% 33,020,220
2022-09-15 2022-09-13 33.231 1,049,593 +17,705 0.01% 34,878,938
2022-09-08 2022-09-06 32.984 1,031,888 -6,488 0.01% 34,036,109
2022-09-05 2022-09-01 32.861 1,038,376 -2,838 0.01% 34,122,074
2022-09-01 2022-08-30 33.601 1,041,214 +6,487 0.01% 34,985,660
2022-08-24 2022-08-22 33.416 1,034,727 +5,677 0.01% 34,576,309
2022-08-18 2022-08-16 34.032 1,029,050 -1,216 0.01% 35,021,046
2022-08-16 2022-08-12 34.402 1,030,266 -2,839 0.01% 35,443,543
2022-08-11 2022-08-09 34.896 1,033,105 +811 0.01% 36,050,763
2022-08-09 2022-08-05 34.587 1,032,294 +364,947 0.01% 35,704,243
2022-08-01 2022-07-28 35.574 667,347 +105,429 0.01% 23,740,021
2022-07-29 2022-07-27 35.820 561,918 -2,433 0.01% 20,128,093
2022-07-28 2022-07-26 35.820 564,351 -2,433 0.01% 20,215,244
2022-07-27 2022-07-25 35.512 566,784 -2,433 0.01% 20,127,676
2022-07-14 2022-07-12 35.512 569,217 +8,110 0.01% 20,214,077
2022-07-13 2022-07-11 35.759 561,107 +1,216 0.01% 20,064,449
2022-07-12 2022-07-08 35.882 559,891 -56,769 0.01% 20,090,005
2022-07-08 2022-07-06 35.635 616,660 +29,195 0.01% 21,974,914
2022-07-07 2022-07-05 36.930 587,465 -8,110 0.01% 21,695,136
2022-07-06 2022-07-04 36.745 595,575 -52,714 0.01% 21,884,483
2022-07-04 2022-06-29 38.960 648,289 +13,887 0.01% 25,257,256
2022-06-28 2022-06-24 39.086 634,402 -4,759 0.01% 24,796,208
2022-06-27 2022-06-23 39.149 639,161 +397 0.01% 25,022,512
2022-06-24 2022-06-22 39.338 638,764 -397 0.01% 25,127,776
2022-06-23 2022-06-21 39.905 639,161 +12,690 0.01% 25,506,039
2022-06-22 2022-06-20 38.897 626,471 -58,691 0.01% 24,367,735
2022-06-21 2022-06-17 38.519 685,162 -31,329 0.01% 26,391,466
2022-06-20 2022-06-16 38.014 716,491 -8,724 0.01% 27,236,863
2022-06-17 2022-06-15 37.825 725,215 +57,502 0.01% 27,431,343
2022-06-15 2022-06-13 36.753 667,713 +5,551 0.01% 24,540,727
2022-06-13 2022-06-09 37.384 662,162 +2,380 0.01% 24,754,148
2022-06-07 2022-06-02 38.077 659,782 +34,104 0.01% 25,122,707
2022-06-01 2022-05-30 38.077 625,678 -23,794 0.01% 23,824,119
2022-05-31 2022-05-27 38.897 649,472 -23,793 0.01% 25,262,401
2022-05-27 2022-05-25 37.510 673,265 -1,587 0.01% 25,254,108
2022-05-23 2022-05-19 36.501 674,852 -1,982 0.01% 24,632,934
2022-05-17 2022-05-13 37.447 676,834 -3,966 0.01% 25,345,312
2022-05-13 2022-05-11 36.943 680,800 -23,397 0.01% 25,150,475
2022-05-12 2022-05-10 36.943 704,197 +1,586 0.01% 26,014,820
2022-05-11 2022-05-06 37.447 702,611 +31,725 0.01% 26,310,580
2022-05-10 2022-05-05 38.077 670,886 -23,794 0.01% 25,545,517
2022-05-05 2022-05-03 37.825 694,680 +51,553 0.01% 26,276,353
2022-04-29 2022-04-27 35.934 643,127 -12,293 0.01% 23,110,037
2022-04-27 2022-04-25 36.690 655,420 -5,552 0.01% 24,047,598
2022-04-20 2022-04-14 37.321 660,972 -2,379 0.01% 24,667,992
2022-04-14 2022-04-12 38.140 663,351 -397 0.01% 25,300,424
2022-04-11 2022-04-07 38.014 663,748 +397 0.01% 25,231,878
2022-04-07 2022-04-04 37.510 663,351 +5,552 0.01% 24,882,235
2022-04-04 2022-03-31 37.447 657,799 -39,657 0.01% 24,632,511
2022-04-01 2022-03-30 37.699 697,456 -167,349 0.01% 26,293,417
2022-03-31 2022-03-29 35.871 864,805 +5,552 0.01% 31,021,264
2022-03-24 2022-03-22 35.934 859,253 +158,625 0.01% 30,876,278
2022-03-22 2022-03-18 35.871 700,628 -1,586 0.01% 25,132,101
2022-03-18 2022-03-16 34.736 702,214 +396 0.01% 24,392,152
2022-03-10 2022-03-08 33.980 701,818 -15,862 0.01% 23,847,470
2022-03-09 2022-03-07 33.664 717,680 +15,862 0.01% 24,160,234
2022-03-02 2022-02-28 35.430 701,818 +3,966 0.01% 24,865,080
2022-03-01 2022-02-25 35.556 697,852 +34,104 0.01% 24,812,554
2022-02-28 2022-02-24 36.501 663,748 +2,380 0.01% 24,227,624
2022-02-23 2022-02-21 39.969 661,368 +3,965 0.01% 26,433,914
2022-02-22 2022-02-18 39.527 657,403 +793 0.01% 25,985,331
2022-02-21 2022-02-17 39.779 656,610 -13,879 0.01% 26,119,562
2022-02-18 2022-02-16 40.473 670,489 +3,569 0.01% 27,136,618
2022-02-17 2022-02-15 38.456 666,920 -9,914 0.01% 25,646,766
2022-02-16 2022-02-14 40.095 676,834 +1,189 0.01% 27,137,405
2022-02-14 2022-02-10 40.473 675,645 +1,190 0.01% 27,345,296
2022-02-11 2022-02-09 40.977 674,455 -3,569 0.01% 27,637,285
2022-02-10 2022-02-08 40.347 678,024 +51,156 0.01% 27,356,093
2022-02-09 2022-02-07 40.221 626,868 +397 0.01% 25,213,075
2022-02-08 2022-02-04 39.212 626,471 -5,948 0.01% 24,565,205
2022-02-07 2022-01-31 37.825 632,419 -331,526 0.01% 23,921,323
2022-02-04 2022-01-27 38.140 963,945 +23,397 0.01% 36,765,177
2022-01-28 2022-01-26 37.951 940,548 -3,966 0.01% 35,694,926
2022-01-27 2022-01-25 37.573 944,514 +3,966 0.01% 35,488,177
2022-01-25 2022-01-21 37.762 940,548 -397 0.01% 35,517,045
2022-01-24 2022-01-20 37.258 940,945 +2,380 0.01% 35,057,485
2022-01-21 2022-01-19 37.069 938,565 +396 0.01% 34,791,305
2022-01-20 2022-01-18 36.627 938,169 -3,172 0.01% 34,362,618
2022-01-18 2022-01-14 36.690 941,341 +3,965 0.01% 34,538,144
2022-01-17 2022-01-13 36.123 937,376 -3,172 0.01% 33,860,821
2022-01-14 2022-01-12 35.430 940,548 +2,776 0.01% 33,323,170
2022-01-13 2022-01-11 35.493 937,772 +2,379 0.01% 33,283,937
2022-01-12 2022-01-10 36.186 935,393 -7,534 0.01% 33,848,158
2022-01-11 2022-01-07 35.177 942,927 +3,965 0.01% 33,169,682
2022-01-10 2022-01-06 34.988 938,962 -237,937 0.01% 32,852,622
2022-01-07 2022-01-05 34.673 1,176,899 +5,949 0.01% 40,806,648
2022-01-06 2022-01-04 33.412 1,170,950 -1,983 0.01% 39,124,000
2022-01-05 2022-01-03 32.719 1,172,933 +4,758 0.01% 38,376,874
2021-12-15 2021-12-13 31.080 1,168,175 +2,380 0.01% 36,306,456
2021-12-10 2021-12-08 31.395 1,165,795 +3,172 0.01% 36,599,956
2021-12-09 2021-12-07 31.395 1,162,623 +4,759 0.01% 36,500,372
2021-12-08 2021-12-06 31.143 1,157,864 -8,724 0.01% 36,058,988
2021-12-02 2021-11-30 29.693 1,166,588 +2,379 0.01% 34,639,168
2021-11-23 2021-11-19 30.827 1,164,209 -1,586 0.01% 35,889,619
2021-11-22 2021-11-18 30.701 1,165,795 +245,868 0.01% 35,791,523
2021-11-15 2021-11-11 31.143 919,927 +3,173 0.01% 28,648,992
2021-11-09 2021-11-05 30.827 916,754 -10,311 0.01% 28,261,207
2021-11-08 2021-11-04 31.332 927,065 +3,966 0.01% 29,046,620
2021-11-05 2021-11-03 31.458 923,099 +2,379 0.01% 29,038,746
2021-11-01 2021-10-28 31.080 920,720 +11,897 0.01% 28,615,644
2021-10-29 2021-10-27 31.395 908,823 -1,586 0.01% 28,532,359
2021-10-28 2021-10-26 31.647 910,409 +1,586 0.01% 28,811,727
2021-10-19 2021-10-15 31.647 908,823 +3,172 0.01% 28,761,535
2021-10-12 2021-10-08 30.638 905,651 +2,380 0.01% 27,747,648
2021-10-05 2021-09-30 29.630 903,271 +396 0.01% 26,763,626
2021-09-28 2021-09-24 28.558 902,875 -3,172 0.01% 25,784,271
2021-09-27 2021-09-23 28.621 906,047 +3,965 0.01% 25,931,976
2021-09-24 2021-09-21 28.621 902,082 -19,828 0.01% 25,818,494
2021-09-21 2021-09-17 29.441 921,910 +793 0.01% 27,141,537
2021-09-20 2021-09-16 29.441 921,117 -23,000 0.01% 27,118,191
2021-09-17 2021-09-15 29.693 944,117 -3,966 0.01% 28,033,399
2021-09-15 2021-09-13 31.465 948,083 +793 0.01% 29,831,034
2021-09-14 2021-09-10 31.144 947,290 +56,216 0.01% 29,501,939
2021-09-07 2021-09-03 30.052 891,074 +5,451 0.01% 26,778,454
2021-08-27 2021-08-25 31.272 885,623 -5,061 0.01% 27,695,150
2021-08-04 2021-08-02 32.556 890,684 +7,786 0.01% 28,997,294
2021-08-03 2021-07-30 32.107 882,898 +15,573 0.01% 28,346,954
2021-07-28 2021-07-26 32.107 867,325 -7,008 0.01% 27,846,957
2021-07-27 2021-07-23 32.364 874,333 -1,168 0.01% 28,296,536
2021-07-19 2021-07-15 33.070 875,501 +8,955 0.01% 28,952,745
2021-07-16 2021-07-14 32.492 866,546 -7,397 0.01% 28,155,809
2021-07-15 2021-07-13 33.006 873,943 -35,818 0.01% 28,845,103
2021-07-02 2021-06-29 33.648 909,761 -46,720 0.01% 30,611,490
2021-06-28 2021-06-24 34.162 956,481 +779 0.01% 32,674,868
2021-06-25 2021-06-23 34.418 955,702 +389 0.01% 32,893,732
2021-06-22 2021-06-18 34.354 955,313 +3,894 0.01% 32,818,999
2021-06-11 2021-06-09 36.602 951,419 -1,168 0.01% 34,823,510
2021-06-03 2021-06-01 36.216 952,587 +8,176 0.01% 34,499,247
2021-05-31 2021-05-27 35.895 944,411 +5,061 0.01% 33,899,923
2021-05-28 2021-05-26 36.473 939,350 -3,115 0.01% 34,261,127
2021-05-27 2021-05-25 35.703 942,465 +65,312 0.01% 33,648,514
2021-05-25 2021-05-21 35.638 877,153 -155,731 0.01% 31,260,376
2021-05-21 2021-05-18 38.614 1,032,884 +35,818 0.01% 39,884,170
2021-05-20 2021-05-17 38.416 997,066 +27,100 0.01% 38,303,639
2021-05-17 2021-05-13 38.284 969,966 +76,128 0.01% 37,134,506
2021-05-13 2021-05-11 38.614 893,838 +3,787 0.01% 34,514,996
2021-05-11 2021-05-07 38.482 890,051 +2,273 0.01% 34,251,263
2021-05-07 2021-05-05 37.030 887,778 +3,787 0.01% 32,874,593
2021-05-04 2021-04-30 36.172 883,991 -2,651 0.01% 31,975,810
2021-04-23 2021-04-21 35.908 886,642 -6,060 0.01% 31,837,602
2021-04-20 2021-04-16 36.040 892,702 -7,575 0.01% 32,173,055
2021-04-16 2021-04-14 36.304 900,277 +8,333 0.01% 32,683,758
2021-04-15 2021-04-13 35.578 891,944 +1,136 0.01% 31,733,612
2021-04-12 2021-04-08 35.248 890,808 +3,030 0.01% 31,399,195
2021-04-08 2021-04-01 35.578 887,778 -134,833 0.01% 31,585,393
2021-04-07 2021-03-31 35.842 1,022,611 -18,938 0.01% 36,652,486
2021-03-31 2021-03-29 37.294 1,041,549 +9,848 0.01% 38,843,764
2021-03-26 2021-03-24 36.700 1,031,701 -3,788 0.01% 37,863,590
2021-03-25 2021-03-23 37.690 1,035,489 +2,273 0.01% 39,027,861
2021-03-23 2021-03-19 37.360 1,033,216 -379 0.01% 38,601,191
2021-03-22 2021-03-18 37.822 1,033,595 -1,136 0.01% 39,092,925
2021-03-19 2021-03-17 37.822 1,034,731 +143,923 0.01% 39,135,891
2021-03-18 2021-03-16 37.888 890,808 +15,150 0.01% 33,751,195
2021-03-15 2021-03-11 37.360 875,658 +11,741 0.01% 32,714,787
2021-03-12 2021-03-10 37.624 863,917 -34,087 0.01% 32,504,241
2021-03-11 2021-03-09 37.624 898,004 +34,087 0.01% 33,786,739
2021-03-10 2021-03-08 37.096 863,917 -37,875 0.01% 32,048,041
2021-03-08 2021-03-04 35.644 901,792 -175,737 0.01% 32,143,509
2021-03-05 2021-03-03 34.786 1,077,529 +9,847 0.01% 37,482,861
2021-03-02 2021-02-26 34.060 1,067,682 +7,575 0.01% 36,365,099
2021-02-26 2021-02-24 33.136 1,060,107 +757 0.01% 35,127,445
2021-02-25 2021-02-23 33.334 1,059,350 +9,848 0.01% 35,312,137
2021-02-22 2021-02-18 31.816 1,049,502 -3,030 0.01% 33,390,541
2021-02-18 2021-02-16 31.750 1,052,532 +11,362 0.01% 33,417,467
2021-02-17 2021-02-11 31.222 1,041,170 -5,681 0.01% 32,506,928
2021-02-16 2021-02-09 30.627 1,046,851 +7,575 0.01% 32,062,398
2021-02-10 2021-02-08 30.429 1,039,276 -3,409 0.01% 31,624,595
2021-02-08 2021-02-04 30.165 1,042,685 +3,030 0.01% 31,453,029
2021-02-05 2021-02-03 30.297 1,039,655 +3,409 0.01% 31,498,878
2021-02-01 2021-01-28 31.024 1,036,246 +3,030 0.01% 32,147,994
2021-01-28 2021-01-26 31.486 1,033,216 -397,682 0.01% 32,531,392
2021-01-19 2021-01-15 32.344 1,430,898 +4,923 0.02% 46,280,485
2021-01-18 2021-01-14 32.674 1,425,975 +7,575 0.02% 46,591,883
2021-01-15 2021-01-13 32.542 1,418,400 +35,223 0.02% 46,157,129
2021-01-11 2021-01-07 32.740 1,383,177 -1,515 0.02% 45,284,813
2021-01-08 2021-01-06 31.816 1,384,692 +758 0.02% 44,054,814
2020-12-29 2020-12-24 30.958 1,383,934 +1,136 0.02% 42,843,148
2020-12-18 2020-12-16 32.410 1,382,798 +3,788 0.02% 44,816,030
2020-12-08 2020-12-04 32.872 1,379,010 +3,030 0.02% 45,330,437
2020-12-04 2020-12-02 32.740 1,375,980 -379 0.02% 45,049,186
2020-12-03 2020-12-01 32.740 1,376,359 -43,935 0.02% 45,061,594
2020-12-02 2020-11-30 33.334 1,420,294 -37,874 0.02% 47,343,764
2020-12-01 2020-11-27 33.268 1,458,168 +38,632 0.02% 48,509,997
2020-11-27 2020-11-25 33.598 1,419,536 +36,738 0.02% 47,693,296
2020-11-23 2020-11-19 32.476 1,382,798 +19,695 0.02% 44,907,305
2020-11-16 2020-11-12 32.542 1,363,103 -75,749 0.02% 44,357,672
2020-11-13 2020-11-11 32.740 1,438,852 -62,493 0.02% 47,107,597
2020-11-12 2020-11-10 31.882 1,501,345 +65,144 0.02% 47,865,299
2020-11-09 2020-11-05 30.099 1,436,201 -37,117 0.02% 43,228,804
2020-11-05 2020-11-03 29.769 1,473,318 -152,255 0.02% 43,859,753
2020-11-03 2020-10-30 28.383 1,625,573 +757 0.02% 46,138,990
2020-10-30 2020-10-28 28.581 1,624,816 -3,787 0.02% 46,439,254
2020-10-29 2020-10-27 29.307 1,628,603 +3,408 0.02% 47,729,991
2020-10-28 2020-10-23 29.109 1,625,195 -4,923 0.02% 47,308,286
2020-10-21 2020-10-19 28.251 1,630,118 +1,893 0.02% 46,052,791
2020-10-20 2020-10-16 28.119 1,628,225 -19,694 0.02% 45,784,362
2020-10-12 2020-10-08 28.053 1,647,919 -49,995 0.02% 46,229,366
2020-10-06 2020-09-30 26.931 1,697,914 -48,858 0.02% 45,726,609
2020-09-28 2020-09-24 26.997 1,746,772 -34,844 0.02% 47,157,707
2020-09-25 2020-09-23 27.657 1,781,616 -113,624 0.02% 49,274,392
2020-09-22 2020-09-18 28.515 1,895,240 -10,605 0.02% 54,043,206
2020-09-16 2020-09-14 30.173 1,905,845 -14,013 0.02% 57,505,963
2020-09-15 2020-09-11 30.241 1,919,858 +60,582 0.02% 58,058,089
2020-09-14 2020-09-10 30.039 1,859,276 -37,118 0.02% 55,850,364
2020-09-04 2020-09-02 29.500 1,896,394 -3,712 0.02% 55,943,544
2020-09-03 2020-09-01 29.567 1,900,106 +2,227 0.02% 56,181,022
2020-09-01 2020-08-28 30.039 1,897,879 +22,271 0.02% 57,009,951
2020-08-21 2020-08-19 30.173 1,875,608 +1,485 0.02% 56,593,608
2020-08-20 2020-08-18 30.039 1,874,123 -36,748 0.02% 56,296,350
2020-08-18 2020-08-14 30.308 1,910,871 +22,272 0.02% 57,915,015
2020-08-17 2020-08-13 30.308 1,888,599 -33,407 0.02% 57,239,991
2020-08-14 2020-08-12 30.443 1,922,006 +59,761 0.02% 58,511,396
2020-08-13 2020-08-11 29.365 1,862,245 +14,847 0.02% 54,685,300
2020-08-04 2020-07-31 29.096 1,847,398 +28,582 0.02% 53,751,613
2020-08-03 2020-07-30 29.365 1,818,816 +9,651 0.02% 53,409,996
2020-07-31 2020-07-29 29.433 1,809,165 +1,484 0.02% 53,248,442
2020-07-29 2020-07-27 29.635 1,807,681 -2,598 0.02% 53,570,014
2020-07-28 2020-07-24 29.500 1,810,279 +371 0.02% 53,403,155
2020-07-23 2020-07-21 30.443 1,809,908 +543,047 0.02% 55,098,811
2020-07-22 2020-07-20 30.241 1,266,861 +742 0.02% 38,310,921
2020-07-21 2020-07-17 30.578 1,266,119 +22,643 0.02% 38,714,858
2020-07-20 2020-07-16 30.645 1,243,476 -7,424 0.02% 38,106,240
2020-07-17 2020-07-15 30.376 1,250,900 +2,227 0.02% 37,996,748
2020-07-16 2020-07-14 30.578 1,248,673 +2,970 0.02% 38,181,401
2020-07-14 2020-07-10 30.914 1,245,703 +3,340 0.02% 38,510,086
2020-07-13 2020-07-09 31.588 1,242,363 +7,795 0.02% 39,243,582
2020-07-09 2020-07-07 33.070 1,234,568 -8,166 0.02% 40,826,655
2020-07-08 2020-07-06 33.676 1,242,734 +65,329 0.02% 41,850,001
2020-07-07 2020-07-03 32.261 1,177,405 -90,570 0.02% 37,984,698
2020-07-06 2020-07-02 32.329 1,267,975 -5,939 0.02% 40,992,010
2020-07-03 2020-06-30 34.597 1,273,914 -371 0.02% 44,073,061
2020-07-02 2020-06-29 34.176 1,274,285 +53,775 0.02% 43,549,354
2020-06-30 2020-06-26 34.386 1,220,510 +12,825 0.02% 41,968,515
2020-06-29 2020-06-24 34.386 1,207,685 +1,069 0.02% 41,527,514
2020-06-26 2020-06-23 34.386 1,206,616 +13,538 0.02% 41,490,756
2020-06-24 2020-06-22 34.105 1,193,078 +27,075 0.02% 40,690,337
2020-06-23 2020-06-19 34.386 1,166,003 +21,375 0.02% 40,094,235
2020-06-22 2020-06-18 33.965 1,144,628 +7,124 0.02% 38,877,284
2020-06-19 2020-06-17 33.895 1,137,504 -14,249 0.02% 38,555,492
2020-06-18 2020-06-16 33.895 1,151,753 +10,687 0.02% 39,038,459
2020-06-17 2020-06-15 33.263 1,141,066 -5,700 0.02% 37,955,550
2020-06-16 2020-06-12 33.825 1,146,766 +7,125 0.02% 38,788,951
2020-06-15 2020-06-11 34.176 1,139,641 -12,825 0.02% 38,947,825
2020-06-12 2020-06-10 35.158 1,152,466 -10,687 0.02% 40,518,376
2020-06-11 2020-06-09 35.369 1,163,153 +8,193 0.02% 41,138,984
2020-06-10 2020-06-08 34.667 1,154,960 +9,975 0.02% 40,038,710
2020-06-09 2020-06-05 34.386 1,144,985 +126,825 0.02% 39,371,509
2020-06-08 2020-06-04 33.263 1,018,160 +4,987 0.01% 33,867,299
2020-06-05 2020-06-03 33.053 1,013,173 -356 0.01% 33,488,115
2020-06-04 2020-06-02 32.140 1,013,529 +44,175 0.01% 32,575,256
2020-06-03 2020-06-01 31.509 969,354 +14,250 0.01% 30,543,228
2020-06-01 2020-05-28 30.667 955,104 -15,319 0.01% 29,289,927
2020-05-29 2020-05-27 30.526 970,423 -1,425 0.01% 29,623,511
2020-05-27 2020-05-25 30.597 971,848 +1,069 0.01% 29,735,211
2020-05-26 2020-05-22 31.509 970,779 -3,206 0.01% 30,588,128
2020-05-20 2020-05-18 33.754 973,985 -10,688 0.01% 32,876,345
2020-05-13 2020-05-11 34.246 984,673 -2,850 0.01% 33,720,813
2020-05-12 2020-05-08 33.754 987,523 +4,275 0.01% 33,333,313
2020-05-11 2020-05-07 33.614 983,248 -8,550 0.01% 33,051,013
2020-05-08 2020-05-06 33.754 991,798 -3,562 0.01% 33,477,613
2020-05-07 2020-05-05 33.333 995,360 +35,625 0.01% 33,178,747
2020-05-06 2020-05-04 32.772 959,735 -35,625 0.01% 31,452,444
2020-05-04 2020-04-28 33.474 995,360 -3,206 0.01% 33,318,447
2020-04-28 2020-04-24 32.983 998,566 +19,237 0.01% 32,935,239
2020-04-27 2020-04-23 32.842 979,329 -7,125 0.01% 32,163,304
2020-04-17 2020-04-15 33.895 986,454 -1,069 0.01% 33,435,680
2020-04-16 2020-04-14 34.386 987,523 +71,250 0.01% 33,957,013
2020-04-15 2020-04-09 33.895 916,273 +19,238 0.01% 31,056,907
2020-04-09 2020-04-07 33.404 897,035 +1,781 0.01% 29,964,189
2020-04-08 2020-04-06 33.053 895,254 +712 0.01% 29,590,572
2020-04-07 2020-04-03 32.140 894,542 +4,988 0.01% 28,750,963
2020-04-06 2020-04-02 31.158 889,554 +40,969 0.01% 27,716,697
2020-04-03 2020-04-01 30.456 848,585 +356 0.01% 25,844,686
2020-03-31 2020-03-27 30.386 848,229 +21,375 0.01% 25,774,319
2020-03-30 2020-03-26 30.246 826,854 +35,625 0.01% 25,008,767
2020-03-26 2020-03-24 29.544 791,229 -5,700 0.01% 23,376,015
2020-03-25 2020-03-23 28.632 796,929 +35,625 0.01% 22,817,391
2020-03-24 2020-03-20 30.316 761,304 +712 0.01% 23,079,588
2020-03-20 2020-03-18 31.158 760,592 +323,474 0.01% 23,698,503
2020-03-19 2020-03-17 31.790 437,118 +2,850 0.01% 13,895,785
2020-03-18 2020-03-16 31.719 434,268 -2,137 0.01% 13,774,709
2020-03-17 2020-03-13 32.842 436,405 +21,375 0.01% 14,332,494
2020-03-16 2020-03-12 33.404 415,030 +7,125 0.01% 13,863,492
2020-03-11 2020-03-09 34.667 407,905 +2,493 0.01% 14,140,741
2020-03-10 2020-03-06 36.000 405,412 +35,625 0.01% 14,594,867
2020-03-09 2020-03-05 36.842 369,787 -69,468 0.00% 13,623,764
2020-03-06 2020-03-04 36.421 439,255 -143,925 0.01% 15,998,168
2020-03-04 2020-03-02 37.474 583,180 -208,762 0.01% 21,853,956
2020-03-03 2020-02-28 37.544 791,942 +22,088 0.01% 29,732,631
2020-02-28 2020-02-26 37.684 769,854 +2,137 0.01% 29,011,410
2020-02-20 2020-02-18 38.807 767,717 -21,375 0.01% 29,792,879
2020-02-18 2020-02-14 39.158 789,092 +21,375 0.01% 30,899,256
2020-02-13 2020-02-11 38.386 767,717 -17,100 0.01% 29,469,629
2020-02-12 2020-02-10 37.754 784,817 -712 0.01% 29,630,356
2020-02-07 2020-02-05 36.491 785,529 +211,612 0.01% 28,664,987
2020-02-04 2020-01-31 36.421 573,917 +17,100 0.01% 20,902,712
2020-02-03 2020-01-30 36.421 556,817 -4,632 0.01% 20,279,910
2020-01-29 2020-01-22 39.088 561,449 +1,425 0.01% 21,945,814
2020-01-23 2020-01-21 38.947 560,024 +6,413 0.01% 21,811,514
2020-01-22 2020-01-20 40.070 553,611 -21,375 0.01% 22,183,343
2020-01-21 2020-01-17 40.562 574,986 +21,375 0.01% 23,322,296
2020-01-16 2020-01-14 39.439 553,611 -14,250 0.01% 21,833,694
2020-01-15 2020-01-13 39.439 567,861 -28,500 0.01% 22,395,695
2020-01-13 2020-01-09 38.667 596,361 -14,963 0.01% 23,059,348
2020-01-08 2020-01-06 37.965 611,324 +1,069 0.01% 23,208,918
2020-01-07 2020-01-03 38.105 610,255 +14,963 0.01% 23,253,984
2020-01-06 2020-01-02 37.965 595,292 -1,425 0.01% 22,600,263
2020-01-03 2019-12-31 37.965 596,717 -713 0.01% 22,654,363
2019-12-30 2019-12-24 38.316 597,430 -21,375 0.01% 22,891,057
2019-12-27 2019-12-20 38.526 618,805 +21,375 0.01% 23,840,334
2019-12-19 2019-12-17 38.737 597,430 +4,631 0.01% 23,142,607
2019-12-17 2019-12-13 38.737 592,799 -53,437 0.01% 22,963,217
2019-12-10 2019-12-06 36.983 646,236 +21,375 0.01% 23,899,452
2019-12-09 2019-12-05 36.632 624,861 +2,138 0.01% 22,889,700
2019-12-06 2019-12-04 36.632 622,723 +356 0.01% 22,811,382
2019-12-03 2019-11-29 37.333 622,367 +14,250 0.01% 23,235,091
2019-11-27 2019-11-25 38.105 608,117 -71,250 0.01% 23,172,514
2019-11-26 2019-11-22 37.614 679,367 +22,087 0.01% 25,553,796
2019-11-19 2019-11-15 37.193 657,280 -10,687 0.01% 24,446,263
2019-11-13 2019-11-11 38.386 667,967 +1,425 0.01% 25,640,620
2019-11-12 2019-11-08 39.579 666,542 +21,375 0.01% 26,381,094
2019-11-06 2019-11-04 38.877 645,167 +712 0.01% 25,082,343
2019-10-30 2019-10-28 38.176 644,455 +7,838 0.01% 24,602,412
2019-10-29 2019-10-25 38.176 636,617 +21,375 0.01% 24,303,192
2019-10-24 2019-10-22 38.246 615,242 +14,250 0.01% 23,530,365
2019-10-22 2019-10-18 37.614 600,992 -713 0.01% 22,605,789
2019-10-18 2019-10-16 37.333 601,705 +713 0.01% 22,463,708
2019-10-15 2019-10-11 36.281 600,992 +17,100 0.01% 21,804,464
2019-10-02 2019-09-27 37.123 583,892 +21,375 0.01% 21,675,762
2019-09-27 2019-09-25 37.474 562,517 +1,425 0.01% 21,079,635
2019-09-20 2019-09-18 38.456 561,092 -357 0.01% 21,577,485
2019-09-17 2019-09-13 41.138 561,449 +80,624 0.01% 23,096,688
2019-09-16 2019-09-12 40.637 480,825 -20,966 0.01% 19,539,207
2019-09-13 2019-09-11 40.494 501,791 +20,966 0.01% 20,319,398
2019-09-11 2019-09-09 38.920 480,825 -20,966 0.01% 18,713,606
2019-09-10 2019-09-06 38.777 501,791 -20,966 0.01% 19,457,799
2019-09-09 2019-09-05 38.419 522,757 +20,966 0.01% 20,083,791
2019-09-06 2019-09-04 38.777 501,791 +20,966 0.01% 19,457,799
2019-09-05 2019-09-03 36.773 480,825 +350 0.01% 17,681,606
2019-09-04 2019-09-02 37.060 480,475 -34,944 0.01% 17,806,235
2019-08-28 2019-08-26 37.918 515,419 -34,944 0.01% 19,543,747
2019-08-26 2019-08-22 39.063 550,363 +4,194 0.01% 21,498,760
2019-08-21 2019-08-19 39.206 546,169 -7,688 0.01% 21,413,081
2019-08-20 2019-08-16 37.990 553,857 +69,887 0.01% 21,040,871
2019-08-15 2019-08-13 36.559 483,970 +6,989 0.01% 17,693,383
2019-08-14 2019-08-12 38.061 476,981 -4,892 0.01% 18,154,499
2019-07-17 2019-07-15 44.357 481,873 -1,398 0.01% 21,374,493
2019-07-12 2019-07-10 43.928 483,271 -1,747 0.01% 21,229,055
2019-07-05 2019-07-03 44.286 485,018 +4,892 0.01% 21,479,297
2019-07-02 2019-06-27 43.928 480,126 -3,145 0.01% 21,090,902
2019-06-28 2019-06-26 43.499 483,271 +699 0.01% 21,021,605
2019-06-26 2019-06-24 43.642 482,572 +699 0.01% 21,060,249
2019-05-21 2019-05-17 47.791 481,873 +3,494 0.01% 23,029,308
2019-05-20 2019-05-16 48.012 478,379 +13,607 0.01% 22,968,007
2019-05-10 2019-05-08 50.369 464,772 -27,160 0.01% 23,409,906
2019-05-03 2019-04-30 51.694 491,932 +679 0.01% 25,429,967
2019-04-26 2019-04-24 51.915 491,253 -80,800 0.01% 25,503,391
2019-04-18 2019-04-16 51.768 572,053 +8,148 0.01% 29,613,872
2019-04-17 2019-04-15 51.694 563,905 -28,518 0.01% 29,150,544
2019-04-16 2019-04-12 52.062 592,423 +679 0.01% 30,842,880
2019-04-15 2019-04-11 51.694 591,744 -33,950 0.01% 30,589,655
2019-04-12 2019-04-10 52.136 625,694 +1,358 0.01% 32,621,119
2019-04-11 2019-04-09 52.283 624,336 -4,074 0.01% 32,642,268
2019-04-09 2019-04-04 51.547 628,410 +340 0.01% 32,392,520
2019-04-08 2019-04-03 51.326 628,070 -3,395 0.01% 32,236,244
2019-04-04 2019-04-02 51.179 631,465 -20,370 0.01% 32,317,495
2019-04-03 2019-04-01 50.958 651,835 +22,067 0.01% 33,216,003
2019-04-01 2019-03-28 47.349 629,768 -27,159 0.01% 29,819,144
2019-03-28 2019-03-26 47.423 656,927 -9,167 0.01% 31,153,481
2019-03-21 2019-03-19 48.749 666,094 -102,868 0.01% 32,471,108
2019-03-20 2019-03-18 48.380 768,962 +33,950 0.01% 37,202,648
2019-03-15 2019-03-13 47.497 735,012 +2,716 0.01% 34,910,635
2019-03-14 2019-03-12 47.939 732,296 +2,716 0.01% 35,105,184
2019-03-12 2019-03-08 47.497 729,580 -1,358 0.01% 34,652,633
2019-03-11 2019-03-07 48.380 730,938 -67,899 0.01% 35,363,034
2019-03-08 2019-03-06 48.749 798,837 -110,337 0.01% 38,942,136
2019-03-07 2019-03-05 48.086 909,174 +19,012 0.01% 43,718,353
2019-03-06 2019-03-04 48.380 890,162 -9,167 0.01% 43,066,346
2019-03-05 2019-03-01 48.528 899,329 +340 0.01% 43,642,299
2019-02-28 2019-02-26 47.939 898,989 -100,152 0.01% 43,096,199
2019-02-27 2019-02-25 48.159 999,141 -7,808 0.01% 48,118,062
2019-02-26 2019-02-22 48.454 1,006,949 -19,352 0.01% 48,790,691
2019-02-25 2019-02-21 47.939 1,026,301 +21,728 0.01% 49,199,348
2019-02-22 2019-02-20 48.307 1,004,573 +100,831 0.01% 48,527,615
2019-02-21 2019-02-19 47.276 903,742 +18,333 0.01% 42,725,101
2019-02-20 2019-02-18 47.202 885,409 +12,222 0.01% 41,793,194
2019-02-15 2019-02-13 45.582 873,187 +30,894 0.01% 39,801,690
2019-02-12 2019-02-08 43.888 842,293 -33,950 0.01% 36,966,902
2019-02-08 2019-01-31 44.330 876,243 +33,950 0.01% 38,844,064
2019-01-28 2019-01-24 44.257 842,293 -1,018 0.01% 37,277,027
2019-01-17 2019-01-15 43.594 843,311 +679 0.01% 36,763,180
2019-01-09 2019-01-07 41.458 842,632 -2,377 0.01% 34,934,131
2019-01-04 2019-01-02 41.900 845,009 +679 0.01% 35,406,028
2019-01-02 2018-12-27 42.416 844,330 -13,580 0.01% 35,812,802
2018-12-17 2018-12-13 44.404 857,910 -679 0.01% 38,094,532
2018-12-11 2018-12-07 43.741 858,589 +6,111 0.01% 37,555,657
2018-12-06 2018-12-04 46.171 852,478 +679 0.01% 39,359,931
2018-12-03 2018-11-29 44.625 851,799 +3,056 0.01% 38,011,355
2018-11-20 2018-11-16 44.478 848,743 +162,279 0.01% 37,749,982
2018-11-08 2018-11-06 44.183 686,464 -3,395 0.01% 30,330,015
2018-11-05 2018-11-01 43.888 689,859 +2,037 0.01% 30,276,816
2018-11-02 2018-10-31 43.152 687,822 +137,157 0.01% 29,680,915
2018-11-01 2018-10-30 43.373 550,665 +67,900 0.01% 23,883,962
2018-10-31 2018-10-29 46.613 482,765 -1,358 0.01% 22,503,138
2018-10-30 2018-10-26 46.171 484,123 +1,358 0.01% 22,352,539
2018-10-26 2018-10-24 48.528 482,765 -3,395 0.01% 23,427,438
2018-10-24 2018-10-22 49.779 486,160 +2,716 0.01% 24,200,789
2018-10-22 2018-10-18 48.822 483,444 +679 0.01% 23,602,788
2018-10-11 2018-10-09 51.915 482,765 +63,825 0.01% 25,062,737
2018-10-10 2018-10-08 52.210 418,940 -4,074 0.01% 21,872,663
2018-10-05 2018-10-03 53.167 423,014 +2,037 0.01% 22,490,315
2018-09-20 2018-09-18 52.725 420,977 -1,018 0.01% 22,196,014
2018-09-18 2018-09-14 54.644 421,995 -3,395 0.01% 23,059,657
2018-09-17 2018-09-13 53.747 425,390 +6,343 0.01% 22,863,585
2018-09-13 2018-09-11 53.224 419,047 -669 0.01% 22,303,391
2018-09-12 2018-09-10 53.822 419,716 -1,003 0.01% 22,589,998
2018-09-11 2018-09-07 54.271 420,719 +2,006 0.01% 22,832,681
2018-09-07 2018-09-05 55.467 418,713 +3,345 0.01% 23,224,615
2018-09-03 2018-08-30 56.962 415,368 +3,010 0.01% 23,660,078
2018-08-31 2018-08-29 57.485 412,358 +2,006 0.01% 23,704,398
2018-08-29 2018-08-27 58.606 410,352 -1,003 0.01% 24,049,208
2018-08-23 2018-08-21 57.635 411,355 +1,003 0.01% 23,708,241
2018-08-13 2018-08-09 59.130 410,352 -13,377 0.01% 24,263,933
2018-08-10 2018-08-08 58.307 423,729 +1,337 0.01% 24,706,485
2018-07-30 2018-07-26 56.513 422,392 -5,016 0.01% 23,870,727
2018-07-24 2018-07-20 53.897 427,408 -26,755 0.01% 23,035,948
2018-07-20 2018-07-18 53.374 454,163 +20,066 0.01% 24,240,308
2018-07-18 2018-07-16 54.196 434,097 +6,689 0.01% 23,526,264
2018-07-10 2018-07-06 53.972 427,408 -30,099 0.01% 23,067,898
2018-07-05 2018-07-03 54.794 457,507 -1,672 0.01% 25,068,589
2018-07-03 2018-06-28 58.193 459,179 -43,477 0.01% 26,720,869
2018-06-29 2018-06-27 57.964 502,656 +9,987 0.01% 29,135,903
2018-06-28 2018-06-26 58.879 492,669 +3,278 0.01% 29,007,918
2018-06-27 2018-06-25 58.498 489,391 -17,045 0.01% 28,628,287
2018-06-25 2018-06-21 58.345 506,436 +656 0.01% 29,548,131
2018-06-22 2018-06-20 58.803 505,780 +3,278 0.01% 29,741,307
2018-06-15 2018-06-13 60.786 502,502 +13,111 0.01% 30,545,000
2018-06-01 2018-05-30 59.718 489,391 +3,278 0.01% 29,225,487
2018-05-21 2018-05-17 61.243 486,113 -26,223 0.01% 29,771,231
2018-05-17 2018-05-15 62.387 512,336 +49,824 0.01% 31,963,343
2018-05-15 2018-05-11 62.006 462,512 +36,057 0.01% 28,678,575
2018-05-14 2018-05-10 62.311 426,455 -1,311 0.01% 26,572,920
2018-05-03 2018-04-30 62.311 427,766 -15,079 0.01% 26,654,610
2018-04-26 2018-04-24 59.947 442,845 +19,668 0.01% 26,547,175
2018-04-23 2018-04-19 59.718 423,177 -656 0.01% 25,271,315
2018-04-20 2018-04-18 58.650 423,833 +1,311 0.01% 24,857,939
2018-04-18 2018-04-16 58.422 422,522 -1,311 0.01% 24,684,374
2018-03-27 2018-03-23 59.489 423,833 +131,772 0.01% 25,213,515
2018-03-23 2018-03-21 61.091 292,061 -656 0.00% 17,842,270
2018-03-22 2018-03-20 61.015 292,717 -3,278 0.00% 17,860,020
2018-03-19 2018-03-15 61.091 295,995 -3,277 0.00% 18,082,601
2018-03-14 2018-03-12 60.786 299,272 -328 0.00% 18,191,496
2018-03-12 2018-03-08 59.413 299,600 -131,116 0.00% 17,800,134
2018-03-05 2018-03-01 60.557 430,716 +4,917 0.01% 26,082,879
2018-03-02 2018-02-28 60.404 425,799 -1,312 0.01% 25,720,170
2018-03-01 2018-02-27 60.633 427,111 -52,446 0.01% 25,897,146
2018-02-27 2018-02-23 60.481 479,557 +1,311 0.01% 29,003,969
2018-02-26 2018-02-22 59.871 478,246 +328 0.01% 28,632,879
2018-02-23 2018-02-21 59.794 477,918 -1,639 0.01% 28,576,792
2018-02-21 2018-02-15 60.099 479,557 +1,639 0.01% 28,821,094
2018-02-13 2018-02-09 56.972 477,918 -48,841 0.01% 27,228,142
2018-02-09 2018-02-07 56.896 526,759 +328 0.01% 29,970,557
2018-02-08 2018-02-06 57.430 526,431 +3,278 0.01% 30,232,945
2018-02-07 2018-02-05 59.413 523,153 +1,311 0.01% 31,082,089
2018-02-02 2018-01-31 60.938 521,842 -1,639 0.01% 31,800,198
2018-01-31 2018-01-29 62.311 523,481 +2,295 0.01% 32,618,726
2018-01-29 2018-01-25 63.531 521,186 -32,779 0.01% 33,111,721
2018-01-26 2018-01-24 63.913 553,965 +55,396 0.01% 35,405,470
2018-01-24 2018-01-22 62.998 498,569 -10,817 0.01% 31,408,655
2018-01-22 2018-01-18 62.921 509,386 +1,639 0.01% 32,051,250
2018-01-19 2018-01-17 63.150 507,747 +6,556 0.01% 32,064,297
2018-01-18 2018-01-16 63.074 501,191 -656 0.01% 31,612,059
2018-01-17 2018-01-15 62.540 501,847 -285,177 0.01% 31,385,511
2018-01-16 2018-01-12 62.082 787,024 +295,666 0.01% 48,860,330
2018-01-15 2018-01-11 62.235 491,358 -78,669 0.01% 30,579,629
2018-01-10 2018-01-08 60.328 570,027 -4,589 0.01% 34,388,713
2018-01-09 2018-01-05 59.871 574,616 -33,435 0.01% 34,402,610
2018-01-04 2018-01-02 60.862 608,051 -328 0.01% 37,007,259
2018-01-03 2017-12-29 60.404 608,379 -655 0.01% 36,748,821
2018-01-02 2017-12-28 60.404 609,034 -65,558 0.01% 36,788,386
2017-12-27 2017-12-21 59.489 674,592 -328 0.01% 40,130,984
2017-12-22 2017-12-20 59.566 674,920 -328 0.01% 40,201,971
2017-12-19 2017-12-15 59.260 675,248 -58,674 0.01% 40,015,509
2017-12-18 2017-12-14 60.252 733,922 -656 0.01% 44,220,232
2017-12-15 2017-12-13 61.472 734,578 -18,028 0.01% 45,156,157
2017-12-14 2017-12-12 59.642 752,606 +1,966 0.01% 44,886,779
2017-12-13 2017-12-11 59.108 750,640 +19,012 0.01% 44,368,773
2017-12-11 2017-12-07 58.955 731,628 +25,568 0.01% 43,133,413
2017-12-08 2017-12-06 58.498 706,060 -984 0.01% 41,302,942
2017-12-04 2017-11-30 60.252 707,044 +16,062 0.01% 42,600,780
2017-12-01 2017-11-29 59.337 690,982 +87,192 0.01% 41,000,613
2017-11-20 2017-11-16 56.820 603,790 +7,867 0.01% 34,307,274
2017-11-15 2017-11-13 56.133 595,923 +41,630 0.01% 33,451,221
2017-11-09 2017-11-07 56.210 554,293 -1,639 0.01% 31,156,660
2017-11-03 2017-11-01 56.896 555,932 -6,556 0.01% 31,630,388
2017-11-02 2017-10-31 56.667 562,488 -7,211 0.01% 31,874,699
2017-10-31 2017-10-27 58.498 569,699 -16,390 0.01% 33,326,126
2017-10-30 2017-10-26 58.422 586,089 -3,278 0.01% 34,240,205
2017-10-27 2017-10-25 58.574 589,367 -5,900 0.01% 34,521,611
2017-10-25 2017-10-23 58.422 595,267 -3,606 0.01% 34,776,398
2017-10-24 2017-10-20 58.727 598,873 +2,623 0.01% 35,169,766
2017-10-23 2017-10-19 58.193 596,250 -6,556 0.01% 34,697,401
2017-10-20 2017-10-18 59.184 602,806 -6,556 0.01% 35,676,587
2017-10-19 2017-10-17 59.108 609,362 +3,933 0.01% 36,018,124
2017-10-17 2017-10-13 58.727 605,429 +13,112 0.01% 35,554,777
2017-10-16 2017-10-12 58.727 592,317 +6,556 0.01% 34,784,754
2017-10-12 2017-10-10 58.879 585,761 +1,311 0.01% 34,489,093
2017-10-11 2017-10-09 58.345 584,450 -3,278 0.01% 34,099,877
2017-10-09 2017-10-04 59.032 587,728 -32,779 0.01% 34,694,558
2017-09-26 2017-09-22 58.650 620,507 -983 0.01% 36,392,932
2017-09-22 2017-09-20 59.184 621,490 -23,273 0.01% 36,782,385
2017-09-21 2017-09-19 58.040 644,763 -2,623 0.01% 37,422,154
2017-09-18 2017-09-14 60.407 647,386 +10,651 0.01% 39,106,542
2017-09-13 2017-09-11 60.329 636,735 -13,540 0.01% 38,413,774
2017-09-08 2017-09-06 59.864 650,275 +16,120 0.01% 38,928,082
2017-09-05 2017-09-01 60.795 634,155 -33,530 0.01% 38,553,174
2017-09-04 2017-08-31 61.803 667,685 +2,579 0.01% 41,264,691
2017-09-01 2017-08-30 62.423 665,106 +43,846 0.01% 41,517,902
2017-08-31 2017-08-29 61.415 621,260 -5,803 0.01% 38,154,628
2017-08-30 2017-08-28 61.570 627,063 -63,512 0.01% 38,608,269
2017-08-29 2017-08-25 61.570 690,575 +18,699 0.01% 42,518,703
2017-08-22 2017-08-18 58.391 671,876 +645 0.01% 39,231,305
2017-08-21 2017-08-17 58.468 671,231 +3,546 0.01% 39,245,693
2017-08-15 2017-08-11 58.623 667,685 -9,349 0.01% 39,141,915
2017-08-14 2017-08-10 60.252 677,034 +6,448 0.01% 40,792,484
2017-08-11 2017-08-09 60.795 670,586 -3,224 0.01% 40,767,980
2017-08-09 2017-08-07 61.570 673,810 -3,224 0.01% 41,486,482
2017-08-08 2017-08-04 60.872 677,034 -31,918 0.01% 41,212,484
2017-08-04 2017-08-02 61.803 708,952 +4,192 0.01% 43,815,100
2017-08-03 2017-08-01 61.725 704,760 -5,804 0.01% 43,501,373
2017-08-02 2017-07-31 59.631 710,564 +3,224 0.01% 42,371,925
2017-08-01 2017-07-28 58.701 707,340 +8,383 0.01% 41,521,473
2017-07-31 2017-07-27 58.623 698,957 -1,290 0.01% 40,975,183
2017-07-28 2017-07-26 58.778 700,247 -8,382 0.01% 41,159,407
2017-07-26 2017-07-24 58.546 708,629 +42,879 0.01% 41,487,238
2017-07-25 2017-07-21 57.848 665,750 +644 0.01% 38,512,229
2017-07-20 2017-07-18 58.158 665,106 -6,448 0.01% 38,681,275
2017-07-19 2017-07-17 57.925 671,554 +9,995 0.01% 38,900,053
2017-07-18 2017-07-14 57.383 661,559 +2,579 0.01% 37,961,989
2017-07-17 2017-07-13 57.693 658,980 +645 0.01% 38,018,399
2017-07-14 2017-07-12 57.693 658,335 -18,699 0.01% 37,981,187
2017-07-12 2017-07-10 57.693 677,034 +35,786 0.01% 39,059,984
2017-07-11 2017-07-07 56.995 641,248 +967 0.01% 36,547,865
2017-07-10 2017-07-06 56.917 640,281 -1,290 0.01% 36,443,101
2017-07-07 2017-07-05 57.770 641,571 +27,082 0.01% 37,063,775
2017-07-06 2017-07-04 57.383 614,489 -29,016 0.01% 35,260,989
2017-07-05 2017-07-03 58.778 643,505 +2,579 0.01% 37,824,203
2017-07-04 2017-06-30 57.925 640,926 +3,224 0.01% 37,125,913
2017-07-03 2017-06-29 61.314 637,702 +11,929 0.01% 39,100,331
2017-06-30 2017-06-28 59.423 625,773 +11,323 0.01% 37,185,294
2017-06-29 2017-06-27 58.950 614,450 +1,586 0.01% 36,221,898
2017-06-28 2017-06-26 58.083 612,864 +11,420 0.01% 35,597,103
2017-06-26 2017-06-22 54.379 601,444 +7,613 0.01% 32,705,993
2017-06-23 2017-06-21 54.458 593,831 +635 0.01% 32,338,805
2017-06-22 2017-06-20 54.616 593,196 +31,721 0.01% 32,397,724
2017-06-20 2017-06-16 54.537 561,475 -34,894 0.01% 30,621,014
2017-06-19 2017-06-15 54.537 596,369 +3,173 0.01% 32,524,019
2017-06-14 2017-06-12 54.931 593,196 +5,075 0.01% 32,584,724
2017-06-06 2017-06-02 55.798 588,121 +3,807 0.01% 32,815,800
2017-06-02 2017-05-31 55.404 584,314 -2,221 0.01% 32,373,128
2017-05-29 2017-05-25 55.167 586,535 +3,489 0.01% 32,357,505
2017-05-25 2017-05-23 54.221 583,046 +635 0.01% 31,613,626
2017-05-24 2017-05-22 54.300 582,411 +1,269 0.01% 31,625,095
2017-05-16 2017-05-12 51.700 581,142 -5,076 0.01% 30,044,789
2017-05-15 2017-05-11 51.542 586,218 +3,807 0.01% 30,214,816
2017-05-11 2017-05-09 51.621 582,411 +3,807 0.01% 30,064,496
2017-05-09 2017-05-05 51.069 578,604 +3,806 0.01% 29,548,776
2017-04-27 2017-04-25 49.493 574,798 -14,592 0.01% 28,448,407
2017-04-26 2017-04-24 49.099 589,390 -6,344 0.01% 28,938,357
2017-04-20 2017-04-18 49.256 595,734 +8,882 0.01% 29,343,739
2017-04-18 2017-04-12 49.887 586,852 +6,979 0.01% 29,276,244
2017-04-11 2017-04-07 50.045 579,873 -11,420 0.01% 29,019,483
2017-04-10 2017-04-06 50.754 591,293 -635 0.01% 30,010,391
2017-04-07 2017-04-05 50.596 591,928 +13,958 0.01% 29,949,320
2017-04-06 2017-04-03 51.069 577,970 +317 0.01% 29,516,398
2017-03-29 2017-03-27 50.596 577,653 -25,377 0.01% 29,227,059
2017-03-24 2017-03-22 50.123 603,030 -19,033 0.01% 30,225,889
2017-03-21 2017-03-17 50.596 622,063 +76,132 0.01% 31,474,037
2017-03-17 2017-03-15 49.966 545,931 +25,377 0.01% 27,277,846
2017-03-16 2017-03-14 49.887 520,554 +6,345 0.01% 25,968,840
2017-03-01 2017-02-27 48.862 514,209 -8,882 0.01% 25,125,483
2017-02-28 2017-02-24 48.941 523,091 -1,587 0.01% 25,600,704
2017-02-27 2017-02-23 49.650 524,678 -16,812 0.01% 26,050,524
2017-02-23 2017-02-21 49.493 541,490 +64,078 0.01% 26,799,898
2017-02-22 2017-02-20 49.729 477,412 -31,722 0.01% 23,741,368
2017-02-21 2017-02-17 49.493 509,134 -31,722 0.01% 25,198,506
2017-02-17 2017-02-15 49.572 540,856 +635 0.01% 26,811,144
2017-02-15 2017-02-13 49.099 540,221 -44,411 0.01% 26,524,216
2017-02-10 2017-02-08 49.887 584,632 -166,539 0.01% 29,165,495
2017-02-08 2017-02-06 48.862 751,171 +635 0.01% 36,704,014
2017-02-02 2017-01-27 49.178 750,536 +1,586 0.01% 36,909,586
2017-01-26 2017-01-24 47.995 748,950 -1,586 0.01% 35,946,215
2017-01-23 2017-01-19 47.917 750,536 +12,688 0.01% 35,963,186
2017-01-20 2017-01-18 47.917 737,848 -2,220 0.01% 35,355,219
2017-01-18 2017-01-16 46.262 740,068 +1,586 0.01% 34,236,770
2017-01-10 2017-01-06 44.685 738,482 +1,903 0.01% 32,999,399
2017-01-09 2017-01-05 45.395 736,579 +140,528 0.01% 33,436,813
2017-01-05 2017-01-03 44.607 596,051 -12,689 0.01% 26,587,831
2017-01-03 2016-12-29 43.030 608,740 +12,689 0.01% 26,194,345
2016-12-22 2016-12-20 43.424 596,051 -2,538 0.01% 25,883,206
2016-12-14 2016-12-12 45.316 598,589 +23,157 0.01% 27,125,617
2016-12-12 2016-12-08 46.104 575,432 -38,066 0.01% 26,529,736
2016-11-29 2016-11-25 45.552 613,498 +21,888 0.01% 27,946,282
2016-11-28 2016-11-24 45.158 591,610 +21,888 0.01% 26,716,107
2016-11-17 2016-11-15 44.607 569,722 -12,689 0.01% 25,413,383
2016-11-16 2016-11-14 44.213 582,411 +183,986 0.01% 25,749,896
2016-11-15 2016-11-11 44.528 398,425 +25,377 0.01% 17,740,999
2016-11-11 2016-11-09 41.769 373,048 +1,586 0.01% 15,582,016
2016-11-10 2016-11-08 42.479 371,462 +5,393 0.01% 15,779,245
2016-11-09 2016-11-07 42.558 366,069 +12,689 0.01% 15,579,007
2016-11-04 2016-11-02 42.715 353,380 -635 0.01% 15,094,694
2016-11-02 2016-10-31 43.661 354,015 -25,377 0.01% 15,456,618
2016-10-31 2016-10-27 43.661 379,392 +3,172 0.01% 16,564,601
2016-10-28 2016-10-26 43.267 376,220 -20,619 0.01% 16,277,859
2016-10-27 2016-10-25 43.976 396,839 +2,221 0.01% 17,451,453
2016-10-26 2016-10-24 44.370 394,618 +19,984 0.01% 17,509,282
2016-10-25 2016-10-20 42.479 374,634 +1,586 0.01% 15,913,987
2016-10-20 2016-10-18 41.454 373,048 +2,538 0.01% 15,464,416
2016-09-27 2016-09-23 42.242 370,510 -26,012 0.01% 15,651,205
2016-09-26 2016-09-22 42.952 396,522 -31,721 0.01% 17,031,263
2016-09-23 2016-09-21 42.558 428,243 +6,344 0.01% 18,224,981
2016-09-20 2016-09-15 47.856 421,899 +317 0.01% 20,190,503
2016-09-19 2016-09-14 47.362 421,582 +27,318 0.01% 19,966,982
2016-09-15 2016-09-13 47.115 394,264 +3,036 0.01% 18,575,720
2016-09-14 2016-09-12 47.280 391,228 -59,185 0.01% 18,497,129
2016-09-13 2016-09-09 48.350 450,413 +3,338 0.01% 21,777,676
2016-09-12 2016-09-08 47.444 447,075 -8,498 0.01% 21,211,207
2016-09-09 2016-09-07 46.703 455,573 +30,351 0.01% 21,276,665
2016-09-07 2016-09-05 46.374 425,222 -303 0.01% 19,719,079
2016-09-05 2016-09-01 45.468 425,525 +24,281 0.01% 19,347,581
2016-09-02 2016-08-31 44.726 401,244 +37,028 0.01% 17,946,133
2016-09-01 2016-08-30 42.996 364,216 +12,141 0.01% 15,660,010
2016-08-12 2016-08-10 42.914 352,075 -1,214 0.01% 15,108,990
2016-08-11 2016-08-09 42.996 353,289 -1,214 0.01% 15,190,187
2016-08-10 2016-08-08 42.914 354,503 -3,035 0.01% 15,213,185
2016-08-03 2016-07-29 41.926 357,538 -51,598 0.01% 14,990,030
2016-07-29 2016-07-27 42.832 409,136 -8,195 0.01% 17,524,012
2016-07-28 2016-07-26 42.749 417,331 +7,285 0.01% 17,840,644
2016-07-27 2016-07-25 42.173 410,046 +6,070 0.01% 17,292,789
2016-07-25 2016-07-21 41.349 403,976 +36,422 0.01% 16,704,050
2016-07-22 2016-07-20 41.184 367,554 +2,124 0.01% 15,137,483
2016-07-21 2016-07-19 39.949 365,430 +12,141 0.01% 14,598,507
2016-07-20 2016-07-18 40.278 353,289 +173,002 0.01% 14,229,888
2016-07-18 2016-07-14 40.031 180,287 -94,696 0.00% 7,217,108
2016-07-13 2016-07-11 38.466 274,983 -1,214 0.00% 10,577,554
2016-06-29 2016-06-27 37.231 276,197 +40,671 0.00% 10,283,002
2016-06-28 2016-06-24 37.560 235,526 -3,339 0.00% 8,846,393
2016-06-14 2016-06-10 39.043 238,865 -41,581 0.00% 9,325,956
2016-06-13 2016-06-08 39.290 280,446 +6,070 0.00% 11,018,694
2016-06-10 2016-06-07 41.758 274,376 -5,767 0.00% 11,457,407
2016-06-08 2016-06-06 40.996 280,143 +7,717 0.00% 11,484,667
2016-06-02 2016-05-31 40.488 272,426 -2,361 0.00% 11,029,853
2016-06-01 2016-05-30 40.149 274,787 +18,299 0.00% 11,032,344
2016-05-30 2016-05-26 39.556 256,488 -2,361 0.00% 10,145,588
2016-05-26 2016-05-24 39.048 258,849 -1,181 0.00% 10,107,429
2016-05-25 2016-05-23 38.793 260,030 +2,952 0.00% 10,087,469
2016-05-24 2016-05-20 38.031 257,078 +2,952 0.00% 9,776,976
2016-05-23 2016-05-19 37.608 254,126 +590 0.00% 9,557,083
2016-05-20 2016-05-18 37.015 253,536 +1,180 0.00% 9,384,570
2016-04-26 2016-04-22 41.165 252,356 -3,541 0.00% 10,388,269
2016-04-25 2016-04-21 41.589 255,897 +3,541 0.00% 10,642,410
2016-04-12 2016-04-08 38.793 252,356 -1,180 0.00% 9,789,768
2016-04-05 2016-03-31 39.217 253,536 +65,819 0.00% 9,942,919
2016-04-01 2016-03-30 38.709 187,717 +28,335 0.00% 7,266,296
2016-03-10 2016-03-08 36.083 159,382 -7,379 0.00% 5,750,984
2016-03-03 2016-03-01 34.389 166,761 -591 0.00% 5,734,741
2016-03-02 2016-02-29 34.220 167,352 +1,181 0.00% 5,726,715
2016-02-02 2016-01-29 34.728 166,171 -5,903 0.00% 5,770,752
2016-01-19 2016-01-15 36.761 172,074 +1,181 0.00% 6,325,550
2016-01-14 2016-01-12 37.777 170,893 -591 0.00% 6,455,835
2016-01-13 2016-01-11 37.099 171,484 -40,731 0.00% 6,361,961
2016-01-12 2016-01-08 38.285 212,215 -1,180 0.00% 8,124,709
2016-01-08 2016-01-06 38.370 213,395 -5,903 0.00% 8,187,960
2016-01-06 2016-01-04 39.217 219,298 -27,154 0.00% 8,600,208
2015-12-29 2015-12-24 40.657 246,452 +5,903 0.00% 10,019,980
2015-12-23 2015-12-21 40.149 240,549 -296 0.00% 9,657,733
2015-12-22 2015-12-18 40.064 240,845 +3,247 0.00% 9,649,217
2015-12-21 2015-12-17 39.725 237,598 +2,952 0.00% 9,438,629
2015-11-06 2015-11-04 43.113 234,646 -5,903 0.00% 10,116,359
2015-10-19 2015-10-15 43.537 240,549 +10,625 0.00% 10,472,731
2015-10-16 2015-10-14 43.367 229,924 -590 0.00% 9,971,203
2015-10-15 2015-10-13 43.029 230,514 +5,903 0.00% 9,918,690
2015-10-14 2015-10-12 43.283 224,611 +8,854 0.00% 9,721,767
2015-10-13 2015-10-09 43.283 215,757 -14,757 0.00% 9,338,542
2015-10-12 2015-10-08 41.504 230,514 +23,612 0.00% 9,567,240
2015-10-06 2015-10-02 39.556 206,902 -11,806 0.00% 8,184,174
2015-10-02 2015-09-29 37.946 218,708 +5,903 0.00% 8,299,195
2015-09-25 2015-09-23 39.895 212,805 +5,903 0.00% 8,489,772
2015-09-21 2015-09-17 40.911 206,902 -1,771 0.00% 8,464,574
2015-09-18 2015-09-16 43.464 208,673 +19,480 0.00% 9,069,786
2015-09-17 2015-09-15 42.252 189,193 +4,108 0.00% 7,993,776
2015-09-04 2015-09-01 42.858 185,085 -6,930 0.00% 7,932,380
2015-09-02 2015-08-31 45.369 192,015 +8,085 0.00% 8,711,511
2015-09-01 2015-08-28 45.802 183,930 -2,887 0.00% 8,424,329
2015-08-31 2015-08-27 46.148 186,817 +2,887 0.00% 8,621,259
2015-08-28 2015-08-26 44.676 183,930 -866 0.00% 8,217,304
2015-08-27 2015-08-25 45.369 184,796 -11,550 0.00% 8,383,993
2015-08-26 2015-08-24 44.243 196,346 +12,416 0.00% 8,687,004
2015-08-14 2015-08-12 50.304 183,930 -69,298 0.00% 9,252,429
2015-08-13 2015-08-11 54.547 253,228 -2,888 0.00% 13,812,724
2015-07-29 2015-07-27 53.421 256,116 -16,747 0.00% 13,681,980
2015-07-27 2015-07-23 55.499 272,863 +28,874 0.00% 15,143,621
2015-07-23 2015-07-21 55.932 243,989 -1,732 0.00% 13,646,769
2015-07-21 2015-07-17 55.412 245,721 +1,732 0.00% 13,615,993
2015-07-20 2015-07-16 54.200 243,989 +578 0.00% 13,224,268
2015-07-17 2015-07-15 54.200 243,411 -21,656 0.00% 13,192,940
2015-07-16 2015-07-14 52.988 265,067 +21,656 0.00% 14,045,401
2015-07-15 2015-07-13 53.334 243,411 -578 0.00% 12,982,191
2015-07-14 2015-07-10 52.988 243,989 +11,550 0.00% 12,928,518
2015-07-13 2015-07-09 50.997 232,439 +578 0.00% 11,853,630
2015-07-08 2015-07-06 52.728 231,861 +1,155 0.00% 12,225,653
2015-07-06 2015-07-02 56.884 230,706 +28,874 0.00% 13,123,550
2015-07-03 2015-06-30 55.932 201,832 -1,155 0.00% 11,288,848
2015-07-02 2015-06-29 54.806 202,987 -27,142 0.00% 11,124,974
2015-06-30 2015-06-26 56.018 230,129 +23,677 0.00% 12,891,478
2015-06-23 2015-06-19 55.672 206,452 +578 0.00% 11,493,628
2015-06-18 2015-06-16 56.325 205,874 +20,670 0.00% 11,595,942
2015-06-12 2015-06-10 55.620 185,204 +11,345 0.00% 10,301,095
2015-06-09 2015-06-05 56.854 173,859 -283 0.00% 9,884,633
2015-06-01 2015-05-28 56.590 174,142 +283 0.00% 9,854,673
2015-05-29 2015-05-27 58.088 173,859 +1,135 0.00% 10,099,183
2015-05-28 2015-05-26 58.882 172,724 +20,137 0.00% 10,170,278
2015-05-27 2015-05-22 58.441 152,587 +1,134 0.00% 8,917,328
2015-05-20 2015-05-18 53.769 151,453 -130,465 0.00% 8,143,505
2015-05-19 2015-05-15 53.945 281,918 +124,793 0.00% 15,208,203
2015-05-18 2015-05-14 52.976 157,125 +5,672 0.00% 8,323,834
2015-05-14 2015-05-12 52.535 151,453 -6,807 0.00% 7,956,605
2015-05-13 2015-05-11 53.064 158,260 +6,807 0.00% 8,397,912
2015-05-05 2015-04-30 53.152 151,453 +5,672 0.00% 8,050,055
2015-04-28 2015-04-24 55.003 145,781 -6,239 0.00% 8,018,427
2015-04-27 2015-04-23 54.474 152,020 +7,090 0.00% 8,281,192
2015-04-16 2015-04-14 52.711 144,930 -567 0.00% 7,639,468
2015-04-13 2015-04-09 50.155 145,497 +1,135 0.00% 7,297,431
2015-04-01 2015-03-30 49.626 144,362 +5,672 0.00% 7,164,155
2015-03-18 2015-03-16 46.806 138,690 -5,672 0.00% 6,491,474
2015-03-12 2015-03-10 47.158 144,362 -11,345 0.00% 6,807,856
2015-03-03 2015-02-27 48.216 155,707 +283 0.00% 7,507,565
2015-02-27 2015-02-25 47.952 155,424 -7,374 0.00% 7,452,820
2015-02-24 2015-02-18 47.952 162,798 -567 0.00% 7,806,415
2015-02-17 2015-02-13 48.128 163,365 -5,672 0.00% 7,862,403
2015-02-16 2015-02-12 47.775 169,037 +11,344 0.00% 8,075,785
2015-02-05 2015-02-03 47.952 157,693 +2,837 0.00% 7,561,622
2015-02-03 2015-01-30 48.040 154,856 +5,672 0.00% 7,439,234
2015-01-30 2015-01-28 47.423 149,184 -11,345 0.00% 7,074,703
2015-01-27 2015-01-23 47.158 160,529 +22,973 0.00% 7,570,263
2015-01-26 2015-01-22 46.717 137,556 -2,836 0.00% 6,426,272
2015-01-22 2015-01-20 46.100 140,392 -11,345 0.00% 6,472,137
2015-01-06 2015-01-02 45.924 151,737 +568 0.00% 6,968,397
2014-12-23 2014-12-19 43.985 151,169 +6,807 0.00% 6,649,163
2014-12-19 2014-12-17 44.866 144,362 -7,942 0.00% 6,477,007
2014-12-09 2014-12-05 48.304 152,304 -283 0.00% 7,356,912
2014-12-08 2014-12-04 48.304 152,587 +11,344 0.00% 7,370,582
2014-12-04 2014-12-02 48.128 141,243 +1,419 0.00% 6,797,720
2014-11-26 2014-11-24 48.216 139,824 -24,108 0.00% 6,741,751
2014-11-19 2014-11-17 48.480 163,932 +6,523 0.00% 7,947,492
2014-11-18 2014-11-14 48.392 157,409 -13,897 0.00% 7,617,379
2014-11-14 2014-11-12 48.216 171,306 +28,362 0.00% 8,259,687
2014-11-06 2014-11-04 45.483 142,944 +11,344 0.00% 6,501,586
2014-10-27 2014-10-23 44.514 131,600 -2,268 0.00% 5,858,021
2014-10-16 2014-10-14 44.073 133,868 -5,673 0.00% 5,899,979
2014-10-14 2014-10-10 43.280 139,541 -5,672 0.00% 6,039,305
2014-10-13 2014-10-09 43.721 145,213 -3,404 0.00% 6,348,788
2014-09-29 2014-09-25 44.866 148,617 -4,538 0.00% 6,667,913
2014-09-26 2014-09-24 45.395 153,155 -2,269 0.00% 6,952,517
2014-09-22 2014-09-18 45.131 155,424 +5,673 0.00% 7,014,419
2014-09-19 2014-09-17 45.483 149,751 -5,673 0.00% 6,811,192
2014-09-12 2014-09-10 47.610 155,424 -1,418 0.00% 7,399,792
2014-09-11 2014-09-08 47.610 156,842 +3,232 0.00% 7,467,303
2014-09-10 2014-09-05 47.430 153,610 -1,667 0.00% 7,285,777
2014-09-08 2014-09-04 47.520 155,277 +2,778 0.00% 7,378,818
2014-09-02 2014-08-29 46.890 152,499 +3,056 0.00% 7,150,731
2014-08-29 2014-08-27 46.980 149,443 +5,555 0.00% 7,020,884
2014-08-27 2014-08-25 47.790 143,888 -2,222 0.00% 6,876,459
2014-08-26 2014-08-22 46.710 146,110 +2,778 0.00% 6,824,849
2014-08-13 2014-08-11 44.280 143,332 -68,611 0.00% 6,346,788
2014-08-12 2014-08-08 44.100 211,943 -81,388 0.00% 9,346,756
2014-07-29 2014-07-25 43.380 293,331 -83,333 0.00% 12,724,794
2014-07-28 2014-07-24 43.110 376,664 +83,333 0.01% 16,238,106
2014-07-10 2014-07-08 42.300 293,331 -1,111 0.00% 12,407,994
2014-07-07 2014-07-03 42.030 294,442 -834 0.01% 12,375,489
2014-06-23 2014-06-19 41.580 295,276 -24,999 0.01% 12,277,668
2014-06-13 2014-06-11 43.615 320,275 +6,350 0.01% 13,968,853
2014-06-05 2014-06-03 42.972 313,925 +817 0.01% 13,490,121
2014-05-21 2014-05-19 41.228 313,108 -10,890 0.01% 12,908,762
2014-05-07 2014-05-02 41.779 323,998 +13,613 0.01% 13,536,233
2014-04-22 2014-04-16 41.503 310,385 +5,445 0.01% 12,881,998
2014-04-11 2014-04-09 42.789 304,940 -5,445 0.01% 13,048,013
2014-03-31 2014-03-27 40.310 310,385 -21,781 0.01% 12,511,499
2014-03-26 2014-03-24 42.054 332,166 +1,089 0.01% 13,968,981
2014-03-19 2014-03-17 42.330 331,077 +5,445 0.01% 14,014,384
2014-03-18 2014-03-14 42.146 325,632 +5,445 0.01% 13,724,099
2014-02-26 2014-02-24 43.891 320,187 -20,692 0.01% 14,053,214
2014-02-21 2014-02-19 44.809 340,879 -3,812 0.01% 15,274,400
2014-02-19 2014-02-17 44.166 344,691 -2,722 0.01% 15,223,661
2014-02-18 2014-02-14 43.707 347,413 -2,179 0.01% 15,184,381
2014-02-13 2014-02-11 43.248 349,592 +1,090 0.01% 15,119,119
2014-02-12 2014-02-10 43.064 348,502 -3,268 0.01% 15,007,979
2014-02-07 2014-02-05 42.513 351,770 +16,336 0.01% 14,954,912
2014-02-05 2014-01-30 43.340 335,434 -2,722 0.01% 14,537,615
2014-01-28 2014-01-24 44.258 338,156 -817 0.01% 14,966,085
2014-01-23 2014-01-21 45.635 338,973 -6,535 0.01% 15,469,119
2014-01-09 2014-01-07 44.258 345,508 +7,079 0.01% 15,291,470
2014-01-08 2014-01-06 44.350 338,429 +5,173 0.01% 15,009,243
2014-01-07 2014-01-03 44.809 333,256 -10,618 0.01% 14,932,822
2014-01-06 2014-01-02 45.452 343,874 -2,723 0.01% 15,629,627
2014-01-03 2013-12-31 45.635 346,597 -4,356 0.01% 15,817,042
2013-12-27 2013-12-20 44.993 350,953 +5,445 0.01% 15,790,254
2013-12-23 2013-12-19 45.084 345,508 -2,178 0.01% 15,576,995
2013-12-18 2013-12-16 45.360 347,686 +5,446 0.01% 15,770,964
2013-12-16 2013-12-12 45.268 342,240 +26,137 0.01% 15,492,509
2013-12-13 2013-12-11 45.819 316,103 -4,900 0.01% 14,483,491
2013-12-05 2013-12-03 48.114 321,003 +5,445 0.01% 15,444,877
2013-12-04 2013-12-02 48.665 315,558 -2,723 0.01% 15,356,744
2013-12-03 2013-11-29 48.114 318,281 +10,891 0.01% 15,313,910
2013-11-28 2013-11-26 48.482 307,390 -45,197 0.01% 14,902,795
2013-11-27 2013-11-25 48.206 352,587 -1,633 0.01% 16,996,899
2013-11-26 2013-11-22 48.114 354,220 -1,634 0.01% 17,043,094
2013-11-25 2013-11-21 47.747 355,854 -1,633 0.01% 16,991,013
2013-11-22 2013-11-20 48.298 357,487 -3,268 0.01% 17,265,934
2013-11-21 2013-11-19 47.380 360,755 -5,445 0.01% 17,092,522
2013-11-20 2013-11-18 47.564 366,200 -4,356 0.01% 17,417,755
2013-11-19 2013-11-15 46.645 370,556 -3,267 0.01% 17,284,692
2013-11-18 2013-11-14 46.553 373,823 -817 0.01% 17,402,757
2013-11-15 2013-11-13 46.186 374,640 -2,178 0.01% 17,303,191
2013-11-04 2013-10-31 46.462 376,818 -1,089 0.01% 17,507,585
2013-10-28 2013-10-24 45.635 377,907 -817 0.01% 17,245,882
2013-10-23 2013-10-21 46.370 378,724 +54,453 0.01% 17,561,366
2013-10-15 2013-10-10 46.003 324,271 +817 0.01% 14,917,290
2013-10-11 2013-10-09 46.003 323,454 +545 0.01% 14,879,705
2013-10-10 2013-10-08 45.911 322,909 -7,079 0.01% 14,824,984
2013-10-09 2013-10-07 45.360 329,988 -7,079 0.01% 14,968,186
2013-10-08 2013-10-04 45.635 337,067 -27,227 0.01% 15,382,138
2013-10-04 2013-10-02 45.543 364,294 +2,723 0.01% 16,591,199
2013-09-27 2013-09-25 46.186 361,571 +5,990 0.01% 16,699,584
2013-09-24 2013-09-19 46.278 355,581 +10,890 0.01% 16,455,579
2013-09-19 2013-09-17 45.727 344,691 -272 0.01% 15,761,711
2013-09-12 2013-09-10 47.566 344,963 +7,344 0.01% 16,408,547
2013-09-09 2013-09-05 47.566 337,619 +5,329 0.01% 16,059,221
2013-09-06 2013-09-04 47.097 332,290 +1,599 0.01% 15,649,866
2013-08-27 2013-08-23 45.877 330,691 +5,330 0.01% 15,171,233
2013-08-12 2013-08-08 46.628 325,361 +5,329 0.01% 15,170,906
2013-08-09 2013-08-07 46.346 320,032 +5,329 0.01% 14,832,351
2013-08-05 2013-08-01 46.909 314,703 -1,065 0.01% 14,762,521
2013-07-26 2013-07-24 46.065 315,768 +5,329 0.01% 14,545,855
2013-06-26 2013-06-24 44.095 310,439 -1,865 0.01% 13,688,749
2013-06-24 2013-06-20 45.127 312,304 +2,131 0.01% 14,093,286
2013-06-06 2013-06-04 47.848 310,173 +1,866 0.01% 14,841,022
2013-05-30 2013-05-28 53.233 308,307 +7,826 0.01% 16,412,128
2013-05-29 2013-05-27 53.426 300,481 -260 0.01% 16,053,376
2013-05-22 2013-05-20 53.618 300,741 -5,194 0.01% 16,125,167
2013-05-20 2013-05-15 53.426 305,935 +3,117 0.01% 16,344,759
2013-05-16 2013-05-14 53.233 302,818 +2,597 0.01% 16,119,932
2013-05-10 2013-05-08 53.426 300,221 -2,078 0.01% 16,039,485
2013-05-09 2013-05-07 53.137 302,299 +2,337 0.01% 16,063,204
2013-05-08 2013-05-06 51.885 299,962 +2,598 0.01% 15,563,647
2013-05-07 2013-05-03 51.693 297,364 +519 0.01% 15,371,599
2013-04-29 2013-04-25 50.056 296,845 +3,636 0.01% 14,858,996
2013-04-16 2013-04-12 49.671 293,209 -12,986 0.01% 14,564,091
2013-04-11 2013-04-09 49.094 306,195 +520 0.01% 15,032,273
2013-04-03 2013-03-28 49.864 305,675 -7,272 0.01% 15,242,144
2013-04-02 2013-03-27 49.960 312,947 +3,117 0.01% 15,634,879
2013-03-20 2013-03-18 50.441 309,830 +10,388 0.01% 15,628,278
2013-03-18 2013-03-14 51.982 299,442 +5,713 0.01% 15,565,492
2013-03-14 2013-03-12 51.308 293,729 -5,194 0.01% 15,070,596
2013-02-26 2013-02-22 49.768 298,923 -259 0.01% 14,876,688
2013-02-08 2013-02-06 51.212 299,182 +1,558 0.01% 15,321,577
2013-02-07 2013-02-05 50.730 297,624 +260 0.01% 15,098,540
2013-02-06 2013-02-04 51.885 297,364 -1,039 0.01% 15,428,849
2013-02-01 2013-01-30 51.404 298,403 -779 0.01% 15,339,133
2013-01-31 2013-01-29 51.500 299,182 -140,242 0.01% 15,407,977
2013-01-30 2013-01-28 51.308 439,424 +140,242 0.01% 22,545,889
2013-01-29 2013-01-25 50.923 299,182 +5,194 0.01% 15,235,177
2013-01-24 2013-01-22 50.345 293,988 +519 0.01% 14,800,885
2013-01-22 2013-01-18 49.960 293,469 -519 0.01% 14,661,755
2013-01-15 2013-01-11 48.035 293,988 +259 0.01% 14,121,685
2013-01-14 2013-01-10 48.035 293,729 -8,051 0.01% 14,109,244
2013-01-11 2013-01-09 47.746 301,780 -12,985 0.01% 14,408,823
2013-01-08 2013-01-04 47.842 314,765 +10,388 0.01% 15,059,106
2013-01-07 2013-01-03 47.746 304,377 +8,051 0.01% 14,532,820
2013-01-04 2013-01-02 47.265 296,326 -8,051 0.01% 14,005,791
2012-12-28 2012-12-24 46.110 304,377 +520 0.01% 14,034,719
2012-12-27 2012-12-20 46.591 303,857 -2,597 0.01% 14,156,992
2012-12-21 2012-12-19 46.976 306,454 +2,597 0.01% 14,395,989
2012-12-14 2012-12-12 45.917 303,857 +8,051 0.01% 13,952,242
2012-12-07 2012-12-05 46.398 295,806 -12,466 0.01% 13,724,938
2012-11-13 2012-11-09 45.532 308,272 -15,583 0.01% 14,036,266
2012-11-07 2012-11-05 46.206 323,855 +15,583 0.01% 14,964,018
2012-11-06 2012-11-02 46.591 308,272 -31,165 0.01% 14,362,691
2012-10-30 2012-10-26 46.013 339,437 -2,597 0.01% 15,618,649
2012-10-26 2012-10-24 46.880 342,034 -2,597 0.01% 16,034,470
2012-10-22 2012-10-18 46.110 344,631 +4,934 0.01% 15,890,817
2012-10-10 2012-10-08 47.650 339,697 -259 0.01% 16,186,513
2012-10-09 2012-10-05 47.939 339,956 -260 0.01% 16,297,029
2012-10-05 2012-10-03 47.554 340,216 -260 0.01% 16,178,493
2012-09-21 2012-09-19 46.880 340,476 +31,165 0.01% 15,961,432
2012-09-17 2012-09-13 46.206 309,311 -5,194 0.01% 14,291,999
2012-09-13 2012-09-11 45.917 314,505 +1,039 0.01% 14,441,168
2012-09-12 2012-09-10 46.110 313,466 +2,077 0.01% 14,453,810
2012-09-11 2012-09-07 45.628 311,389 +2,078 0.01% 14,208,165
2012-09-07 2012-09-05 48.145 309,311 -519 0.01% 14,891,921
2012-09-06 2012-09-04 48.342 309,830 +6,906 0.01% 14,977,918
2012-08-17 2012-08-15 47.456 302,924 -38,850 0.01% 14,375,641
2012-08-16 2012-08-14 48.835 341,774 -1,269 0.01% 16,690,417
2012-08-15 2012-08-13 47.850 343,043 -5,079 0.01% 16,414,639
2012-08-13 2012-08-09 47.850 348,122 -1,777 0.01% 16,657,669
2012-08-07 2012-08-03 46.767 349,899 +1,777 0.01% 16,363,749
2012-08-03 2012-08-01 46.964 348,122 -254 0.01% 16,349,194
2012-08-02 2012-07-31 46.964 348,376 -12,695 0.01% 16,361,123
2012-07-31 2012-07-27 46.373 361,071 +10,156 0.01% 16,744,031
2012-07-27 2012-07-25 45.782 350,915 -5,078 0.01% 16,065,764
2012-07-24 2012-07-20 46.866 355,993 +3,047 0.01% 16,683,797
2012-07-19 2012-07-17 46.176 352,946 +2,031 0.01% 16,297,748
2012-07-13 2012-07-11 45.684 350,915 -254 0.01% 16,031,214
2012-07-10 2012-07-06 46.373 351,169 -254 0.01% 16,284,843
2012-07-05 2012-07-03 46.275 351,423 +3,555 0.01% 16,262,022
2012-07-04 2012-06-29 46.472 347,868 +508 0.01% 16,166,015
2012-07-03 2012-06-28 45.782 347,360 -27,423 0.01% 15,903,007
2012-06-28 2012-06-26 46.669 374,783 -12,442 0.01% 17,490,600
2012-06-22 2012-06-20 46.275 387,225 +508 0.01% 17,918,751
2012-06-21 2012-06-19 46.570 386,717 -21,329 0.01% 18,009,469
2012-06-20 2012-06-18 46.176 408,046 +1,523 0.01% 18,842,063
2012-06-19 2012-06-15 45.881 406,523 +20,568 0.01% 18,651,662
2012-06-13 2012-06-11 43.223 385,955 -11,173 0.01% 16,681,983
2012-06-11 2012-06-07 42.730 397,128 +1,270 0.01% 16,969,410
2012-05-31 2012-05-29 45.834 395,858 +29,606 0.01% 18,143,605
2012-05-30 2012-05-28 44.622 366,252 +14,858 0.01% 16,342,955
2012-05-29 2012-05-25 43.714 351,394 -7,429 0.01% 15,360,684
2012-05-25 2012-05-23 44.218 358,823 +7,429 0.01% 15,866,557
2012-05-22 2012-05-18 44.319 351,394 -247 0.01% 15,573,534
2012-05-21 2012-05-17 44.622 351,641 +2,476 0.01% 15,690,981
2012-05-17 2012-05-15 46.843 349,165 +7,429 0.01% 16,355,996
2012-05-16 2012-05-14 46.136 341,736 +2,229 0.01% 15,766,498
2012-05-15 2012-05-11 46.944 339,507 -248 0.01% 15,937,860
2012-05-09 2012-05-07 48.055 339,755 -495 0.01% 16,326,802
2012-05-07 2012-05-03 48.862 340,250 -9,906 0.01% 16,625,389
2012-05-04 2012-05-02 48.761 350,156 +7,429 0.01% 17,074,068
2012-05-02 2012-04-27 48.357 342,727 +8,915 0.01% 16,573,420
2012-04-30 2012-04-26 47.449 333,812 +248 0.01% 15,839,013
2012-04-27 2012-04-25 46.944 333,564 -1,238 0.01% 15,658,871
2012-04-25 2012-04-23 46.136 334,802 -743 0.01% 15,446,588
2012-04-24 2012-04-20 46.237 335,545 +24,763 0.01% 15,514,742
2012-04-23 2012-04-19 46.439 310,782 +8,915 0.01% 14,432,515
2012-04-20 2012-04-18 46.540 301,867 -13,867 0.01% 14,048,983
2012-04-18 2012-04-16 46.136 315,734 +3,962 0.01% 14,566,857
2012-04-17 2012-04-13 45.632 311,772 -23,030 0.01% 14,226,690
2012-04-16 2012-04-12 45.329 334,802 +25,258 0.01% 15,176,188
2012-04-13 2012-04-11 43.815 309,544 +991 0.01% 13,562,521
2012-04-12 2012-04-10 43.411 308,553 +2,476 0.01% 13,394,501
2012-04-11 2012-04-05 43.613 306,077 +991 0.01% 13,348,816
2012-03-19 2012-03-15 43.411 305,086 +2,229 0.01% 13,243,996
2012-03-16 2012-03-14 43.209 302,857 -991 0.01% 13,086,084
2012-03-15 2012-03-13 43.108 303,848 +743 0.01% 13,098,229
2012-03-13 2012-03-09 42.805 303,105 +495 0.01% 12,974,400
2012-03-09 2012-03-07 42.502 302,610 +1,981 0.01% 12,861,561
2012-03-08 2012-03-06 42.805 300,629 -247 0.01% 12,868,415
2012-03-06 2012-03-02 44.319 300,876 -496 0.01% 13,334,612
2012-03-02 2012-02-29 43.915 301,372 -1,238 0.01% 13,234,894
2012-02-29 2012-02-27 43.007 302,610 -247 0.01% 13,014,311
2012-02-23 2012-02-21 44.319 302,857 -10,649 0.01% 13,422,408
2012-02-22 2012-02-20 44.521 313,506 -1,485 0.01% 13,957,665
2012-02-21 2012-02-17 44.117 314,991 -248 0.01% 13,896,579
2012-02-20 2012-02-16 43.915 315,239 +20,306 0.01% 13,843,870
2012-02-16 2012-02-14 43.108 294,933 -14,115 0.01% 12,713,922
2012-02-14 2012-02-10 43.613 309,048 -248 0.01% 13,478,389
2012-02-01 2012-01-30 41.089 309,296 -990 0.01% 12,708,580
2012-01-19 2012-01-17 40.887 310,286 +3,714 0.01% 12,686,608
2012-01-18 2012-01-16 39.776 306,572 -68,842 0.01% 12,194,304
2012-01-17 2012-01-13 39.978 375,414 +4,952 0.01% 15,008,385
2012-01-11 2012-01-09 37.475 370,462 -5,448 0.01% 13,882,892
2012-01-09 2012-01-05 37.353 375,910 +248 0.01% 14,041,513
2011-12-22 2011-12-20 36.950 375,662 -1,486 0.01% 13,880,550
2011-12-08 2011-12-06 36.425 377,148 +5,448 0.01% 13,737,467
2011-12-05 2011-12-01 36.788 371,700 -990 0.01% 13,674,115
2011-11-21 2011-11-17 34.284 372,690 +990 0.01% 12,777,437
2011-11-10 2011-11-08 36.707 371,700 -495 0.01% 13,644,095
2011-11-09 2011-11-07 36.788 372,195 -14,115 0.01% 13,692,326
2011-11-07 2011-11-03 36.950 386,310 -1,486 0.01% 14,273,989
2011-11-04 2011-11-02 37.475 387,796 -495 0.01% 14,532,476
2011-11-02 2011-10-31 37.919 388,291 -24,764 0.01% 14,723,505
2011-11-01 2011-10-28 38.686 413,055 +21,297 0.01% 15,979,445
2011-10-31 2011-10-27 38.201 391,758 +4,457 0.01% 14,965,710
2011-10-26 2011-10-24 37.071 387,301 +743 0.01% 14,357,526
2011-10-24 2011-10-20 35.698 386,558 +14,858 0.01% 13,799,242
2011-10-19 2011-10-17 38.201 371,700 -19,811 0.01% 14,199,466
2011-10-17 2011-10-13 37.555 391,511 -990 0.01% 14,703,314
2011-10-11 2011-10-07 33.840 392,501 -9,410 0.01% 13,282,294
2011-10-10 2011-10-06 31.619 401,911 +495 0.01% 12,708,081
2011-10-06 2011-10-03 31.619 401,416 -495 0.01% 12,692,429
2011-10-04 2011-09-30 33.719 401,911 -2,724 0.01% 13,552,040
2011-10-03 2011-09-28 35.496 404,635 -3,962 0.01% 14,362,850
2011-09-30 2011-09-27 37.353 408,597 -61,414 0.01% 15,262,484
2011-09-28 2011-09-26 36.021 470,011 +50,022 0.01% 16,930,165
2011-09-27 2011-09-23 37.555 419,989 -3,962 0.01% 15,772,814
2011-09-26 2011-09-22 38.524 423,951 +49,527 0.01% 16,332,488
2011-09-23 2011-09-21 40.099 374,424 -322,420 0.01% 15,014,167
2011-09-22 2011-09-20 40.382 696,844 +282,056 0.01% 28,139,986
2011-09-21 2011-09-19 40.059 414,788 +16,839 0.01% 16,615,988
2011-09-20 2011-09-16 41.291 397,949 -50,022 0.01% 16,431,569
2011-09-16 2011-09-14 39.211 447,971 -9,906 0.01% 17,565,375
2011-09-15 2011-09-12 39.776 457,877 +62,652 0.01% 18,212,659
2011-09-09 2011-09-07 44.217 395,225 -495 0.01% 17,475,593
2011-09-08 2011-09-06 43.072 395,720 +4,042 0.01% 17,044,605
2011-09-06 2011-09-02 44.217 391,678 -480 0.01% 17,318,756
2011-09-05 2011-09-01 44.425 392,158 +19,223 0.01% 17,421,580
2011-09-02 2011-08-31 44.425 372,935 +6,728 0.01% 16,567,600
2011-08-31 2011-08-29 43.385 366,207 -13,937 0.01% 15,887,709
2011-08-30 2011-08-26 43.072 380,144 +481 0.01% 16,373,709
2011-08-29 2011-08-25 42.968 379,663 +6,728 0.01% 16,313,491
2011-08-25 2011-08-23 42.032 372,935 +481 0.01% 15,675,200
2011-08-23 2011-08-19 40.617 372,454 +4,805 0.01% 15,127,983
2011-08-22 2011-08-18 42.032 367,649 -31,478 0.01% 15,453,019
2011-08-19 2011-08-17 42.448 399,127 +25,952 0.01% 16,942,202
2011-08-17 2011-08-15 40.159 373,175 -1,442 0.01% 14,986,438
2011-08-15 2011-08-11 38.994 374,617 +3,845 0.01% 14,607,828
2011-08-12 2011-08-10 39.826 370,772 -4,806 0.01% 14,766,496
2011-08-11 2011-08-09 40.742 375,578 +9,612 0.01% 15,301,761
2011-08-10 2011-08-08 43.280 365,966 +11,774 0.01% 15,839,179
2011-08-09 2011-08-05 45.361 354,192 +9,612 0.01% 16,066,594
2011-07-27 2011-07-25 48.170 344,580 -962 0.01% 16,598,531
2011-07-21 2011-07-19 47.442 345,542 +8,651 0.01% 16,393,220
2011-07-08 2011-07-06 47.130 336,891 -6,248 0.01% 15,877,649
2011-07-06 2011-07-04 47.858 343,139 +6,248 0.01% 16,422,017
2011-06-29 2011-06-27 46.090 336,891 +24,029 0.01% 15,527,149
2011-06-21 2011-06-17 47.338 312,862 -1,441 0.01% 14,810,264
2011-06-15 2011-06-13 47.962 314,303 -4,806 0.01% 15,074,678
2011-06-10 2011-06-08 47.754 319,109 +28,835 0.01% 15,238,784
2011-06-07 2011-06-02 49.419 290,274 -240 0.01% 14,344,993
2011-06-02 2011-05-31 49.939 290,514 +240 0.01% 14,507,978
2011-05-18 2011-05-16 51.982 290,274 +6,763 0.01% 15,089,161
2011-05-05 2011-05-03 51.663 283,511 +1,408 0.01% 14,647,003
2011-04-21 2011-04-19 51.982 282,103 +30,511 0.01% 14,664,412
2011-04-20 2011-04-18 52.728 251,592 +96,224 0.01% 13,265,974
2011-04-18 2011-04-14 52.835 155,368 -469 0.00% 8,208,813
2011-04-15 2011-04-13 52.409 155,837 -3,755 0.00% 8,167,193
2011-04-11 2011-04-07 54.113 159,592 -97 0.00% 8,635,987
2011-04-04 2011-03-31 54.006 159,689 -1,408 0.00% 8,624,225
2011-03-29 2011-03-25 51.982 161,097 -4,694 0.00% 8,374,221
2011-03-28 2011-03-24 50.917 165,791 +2,347 0.00% 8,441,623
2011-03-25 2011-03-23 50.598 163,444 -2,112 0.00% 8,269,890
2011-03-23 2011-03-21 50.491 165,556 -470 0.00% 8,359,117
2011-03-21 2011-03-17 50.278 166,026 +24,409 0.00% 8,347,477
2011-03-15 2011-03-11 52.941 141,617 -2,347 0.00% 7,497,369
2011-03-14 2011-03-10 52.941 143,964 -2,347 0.00% 7,621,622
2011-03-11 2011-03-09 54.219 146,311 -4,694 0.00% 7,932,898
2011-03-10 2011-03-08 53.580 151,005 -939 0.00% 8,090,893
2011-03-09 2011-03-07 52.941 151,944 +1,408 0.00% 8,044,093
2011-03-07 2011-03-03 52.622 150,536 +470 0.00% 7,921,446
2011-03-04 2011-03-02 52.728 150,066 +2,346 0.00% 7,912,699
2011-03-03 2011-03-01 52.835 147,720 +3,756 0.00% 7,804,734
2011-03-01 2011-02-25 50.278 143,964 -235 0.00% 7,238,241
2011-02-28 2011-02-24 49.746 144,199 +4,224 0.00% 7,173,255
2011-02-25 2011-02-23 50.278 139,975 +470 0.00% 7,037,681
2011-02-24 2011-02-22 49.746 139,505 +939 0.00% 6,939,749
2011-02-23 2011-02-21 51.343 138,566 -939 0.00% 7,114,442
2011-02-22 2011-02-18 51.556 139,505 -939 0.00% 7,192,374
2011-02-21 2011-02-17 51.024 140,444 +3,520 0.00% 7,165,984
2011-02-17 2011-02-15 50.704 136,924 +1,036 0.00% 6,942,624
2011-02-16 2011-02-14 50.598 135,888 +469 0.00% 6,875,620
2011-02-15 2011-02-11 50.172 135,419 +2,113 0.00% 6,794,189
2011-02-14 2011-02-10 48.893 133,306 +234 0.00% 6,517,777
2011-02-11 2011-02-09 51.024 133,072 +939 0.00% 6,789,837
2011-02-10 2011-02-08 51.769 132,133 -469 0.00% 6,840,450
2011-02-09 2011-02-07 52.728 132,602 +234 0.00% 6,991,855
2011-02-07 2011-01-31 53.580 132,368 +1,408 0.00% 7,092,317
2011-02-01 2011-01-28 53.687 130,960 +939 0.00% 7,030,826
2011-01-31 2011-01-27 55.072 130,021 +4,694 0.00% 7,160,464
2011-01-28 2011-01-26 55.072 125,327 +939 0.00% 6,901,958
2011-01-24 2011-01-20 58.054 124,388 -1,643 0.00% 7,221,246
2011-01-21 2011-01-19 59.013 126,031 +939 0.00% 7,437,454
2011-01-20 2011-01-18 58.480 125,092 -2,347 0.00% 7,315,416
2011-01-19 2011-01-17 58.906 127,439 -4,694 0.00% 7,506,969
2011-01-18 2011-01-14 59.759 132,133 +4,459 0.00% 7,896,075
2011-01-17 2011-01-13 58.054 127,674 +4,694 0.00% 7,412,012
2011-01-14 2011-01-12 57.841 122,980 +469 0.00% 7,113,305
2011-01-07 2011-01-05 59.972 122,511 -938 0.00% 7,347,179
2011-01-06 2011-01-04 59.119 123,449 +234 0.00% 7,298,232
2010-12-23 2010-12-21 55.178 123,215 +235 0.00% 6,798,772
2010-12-22 2010-12-20 55.072 122,980 +37,551 0.00% 6,772,705
2010-12-17 2010-12-15 54.965 85,429 +44,592 0.00% 4,695,611
2010-12-10 2010-12-08 55.178 40,837 +939 0.00% 2,253,309
2010-12-09 2010-12-07 56.243 39,898 +235 0.00% 2,243,997
2010-12-08 2010-12-06 56.456 39,663 +2,347 0.00% 2,239,229
2010-11-26 2010-11-24 56.350 37,316 +3,051 0.00% 2,102,751
2010-11-16 2010-11-12 58.800 34,265 +4,693 0.00% 2,014,777
2010-11-12 2010-11-10 61.356 29,572 -704 0.00% 1,814,430
2010-11-11 2010-11-09 60.824 30,276 -2,347 0.00% 1,841,500
2010-11-08 2010-11-04 55.391 32,623 -14,551 0.00% 1,807,026
2010-11-03 2010-11-01 53.687 47,174 -2,347 0.00% 2,532,622
2010-11-02 2010-10-29 51.769 49,521 +2,817 0.00% 2,563,674
2010-10-28 2010-10-26 54.219 46,704 +14,081 0.00% 2,532,264
2010-10-13 2010-10-11 53.793 32,623 -164,286 0.00% 1,754,900
2010-10-11 2010-10-07 53.154 196,909 +164,286 0.00% 10,466,542
2010-10-04 2010-09-29 52.089 32,623 -938 0.00% 1,699,299
2010-09-29 2010-09-27 50.917 33,561 -187,756 0.00% 1,708,834
2010-09-27 2010-09-22 50.065 221,317 +187,756 0.00% 11,080,255
2010-09-09 2010-09-07 48.359 33,561 +590 0.00% 1,622,971
2010-08-10 2010-08-06 44.455 32,971 +922 0.00% 1,465,740
2010-08-03 2010-07-30 43.241 32,049 -231 0.00% 1,385,832
2010-07-30 2010-07-28 42.937 32,280 -922 0.00% 1,386,021
2010-07-27 2010-07-23 42.460 33,202 -922 0.00% 1,409,769
2010-07-23 2010-07-21 41.593 34,124 -461 0.00% 1,419,317
2010-07-22 2010-07-20 41.419 34,585 -1,845 0.00% 1,432,492
2010-07-19 2010-07-15 40.335 36,430 -22,134 0.00% 1,469,410
2010-07-14 2010-07-12 38.557 58,564 +14,526 0.00% 2,258,050
2010-07-13 2010-07-09 38.644 44,038 +7,608 0.00% 1,701,791
2010-07-05 2010-06-30 38.730 36,430 -1,844 0.00% 1,410,950
2010-07-02 2010-06-29 39.208 38,274 -12,912 0.00% 1,500,629
2010-06-29 2010-06-25 39.598 51,186 +11,989 0.00% 2,026,856
2010-06-28 2010-06-24 39.077 39,197 +1,845 0.00% 1,531,717
2010-06-25 2010-06-23 39.208 37,352 -159,092 0.00% 1,464,479
2010-06-24 2010-06-22 38.991 196,444 -1,383 0.00% 7,659,483
2010-06-23 2010-06-21 38.817 197,827 +922 0.00% 7,679,087
2010-06-22 2010-06-18 38.514 196,905 +20,751 0.00% 7,583,518
2010-06-09 2010-06-07 37.169 176,154 +461 0.00% 6,547,482
2010-06-08 2010-06-04 37.603 175,693 +1,384 0.00% 6,606,547
2010-06-03 2010-06-01 38.037 174,309 -1,384 0.00% 6,630,105
2010-05-25 2010-05-20 36.041 175,693 +1,384 0.00% 6,332,227
2010-05-19 2010-05-17 36.605 174,309 -923 0.00% 6,380,625
2010-05-17 2010-05-13 37.169 175,232 +461 0.00% 6,513,212
2010-05-11 2010-05-07 40.131 174,771 +5,535 0.00% 7,013,802
2010-05-10 2010-05-06 39.863 169,236 -670 0.00% 6,746,195
2010-04-29 2010-04-27 43.087 169,906 -486,721 0.00% 7,320,823
2010-04-19 2010-04-15 42.908 656,627 -1,786 0.01% 28,174,769
2010-04-16 2010-04-14 42.953 658,413 -12,280 0.01% 28,280,893
2010-04-15 2010-04-13 42.684 670,693 -84,618 0.01% 28,628,117
2010-04-13 2010-04-09 42.102 755,311 +1,339 0.02% 31,800,194
2010-04-12 2010-04-08 42.013 753,972 -37,732 0.02% 31,676,280
2010-04-09 2010-04-07 42.013 791,704 -24,559 0.02% 33,261,497
2010-04-08 2010-04-01 41.878 816,263 +1,340 0.02% 34,183,603
2010-03-31 2010-03-29 42.953 814,923 -4,466 0.02% 35,003,486
2010-03-30 2010-03-26 41.744 819,389 -6,474 0.02% 34,204,414
2010-03-29 2010-03-25 41.520 825,863 -4,466 0.02% 34,289,713
2010-03-26 2010-03-24 42.102 830,329 +5,135 0.02% 34,958,611
2010-03-19 2010-03-17 40.669 825,194 +26,792 0.02% 33,559,696
2010-03-18 2010-03-16 40.266 798,402 -245,593 0.02% 32,148,256
2010-03-16 2010-03-12 39.773 1,043,995 +166,780 0.02% 41,522,883
2010-03-15 2010-03-11 40.176 877,215 +40,188 0.02% 35,243,141
2010-03-12 2010-03-10 40.087 837,027 +78,813 0.02% 33,553,561
2010-03-10 2010-03-08 40.893 758,214 -2,902 0.02% 31,005,496
2010-03-09 2010-03-05 39.818 761,116 -1,340 0.02% 30,306,007
2010-03-08 2010-03-04 39.504 762,456 -3,125 0.02% 30,120,313
2010-03-02 2010-02-26 39.191 765,581 +2,902 0.02% 30,003,734
2010-02-25 2010-02-23 40.266 762,679 +4,465 0.02% 30,709,843
2010-02-24 2010-02-22 40.131 758,214 -35,722 0.02% 30,428,176
2010-02-23 2010-02-19 38.832 793,936 +8,484 0.02% 30,830,510
2010-02-22 2010-02-18 38.474 785,452 +18,308 0.02% 30,219,615
2010-02-10 2010-02-08 38.429 767,144 -4,466 0.02% 29,480,870
2010-01-14 2010-01-12 38.026 771,610 +4,466 0.02% 29,341,455
2010-01-13 2010-01-11 38.385 767,144 -9,824 0.02% 29,446,510
2010-01-11 2010-01-07 38.340 776,968 +8,931 0.02% 29,788,800
2010-01-08 2010-01-06 38.340 768,037 +13,396 0.02% 29,446,387
2010-01-07 2010-01-05 38.564 754,641 +5,358 0.02% 29,101,787
2009-12-18 2009-12-16 39.191 749,283 +44,653 0.02% 29,365,003
2009-12-01 2009-11-27 39.549 704,630 +89,307 0.01% 27,867,496
2009-11-30 2009-11-26 41.341 615,323 +135,300 0.01% 25,437,883
2009-11-27 2009-11-25 42.192 480,023 +1,339 0.01% 20,252,986
2009-11-18 2009-11-16 43.894 478,684 -202,503 0.01% 21,011,212
2009-11-16 2009-11-12 44.297 681,187 -2,679 0.01% 30,174,408
2009-11-13 2009-11-11 43.804 683,866 +488,284 0.01% 29,956,149
2009-11-09 2009-11-05 40.042 195,582 -4,465 0.00% 7,831,456
2009-11-06 2009-11-04 41.072 200,047 -4,465 0.00% 8,216,323
2009-11-03 2009-10-30 40.848 204,512 -2,233 0.00% 8,353,909
2009-10-29 2009-10-27 40.266 206,745 -4,019 0.00% 8,324,743
2009-10-23 2009-10-21 39.639 210,764 +2,233 0.00% 8,354,411
2009-10-22 2009-10-20 40.624 208,531 +3,126 0.00% 8,471,377
2009-10-21 2009-10-19 40.490 205,405 -6,252 0.00% 8,316,786
2009-10-20 2009-10-16 38.832 211,657 +4,912 0.00% 8,219,168
2009-10-19 2009-10-15 39.549 206,745 -4,019 0.00% 8,176,583
2009-10-08 2009-10-06 37.041 210,764 -1,786 0.00% 7,806,890
2009-10-07 2009-10-05 36.638 212,550 +22,327 0.00% 7,787,365
2009-10-06 2009-10-02 37.354 190,223 -1,340 0.00% 7,105,673
2009-09-28 2009-09-24 38.609 191,563 -2,232 0.00% 7,395,968
2009-09-25 2009-09-23 38.519 193,795 +4,465 0.00% 7,464,782
2009-09-23 2009-09-21 39.280 189,330 +1,563 0.00% 7,436,955
2009-09-22 2009-09-18 38.609 187,767 +8,707 0.00% 7,249,410
2009-09-21 2009-09-17 41.565 179,060 -44,653 0.00% 7,442,566
2009-09-18 2009-09-16 39.325 223,713 +44,653 0.00% 8,797,552
2009-09-14 2009-09-10 37.623 179,060 -6,251 0.00% 6,736,805
2009-09-11 2009-09-09 38.093 185,311 -6,698 0.00% 7,059,113
2009-09-10 2009-09-08 38.503 192,009 -3,311 0.00% 7,393,004
2009-09-08 2009-09-04 36.909 195,320 -439 0.00% 7,208,990
2009-09-07 2009-09-03 35.724 195,759 +8,339 0.00% 6,993,273
2009-09-04 2009-09-02 35.314 187,420 -7,022 0.00% 6,618,511
2009-09-03 2009-09-01 35.815 194,442 +6,583 0.00% 6,963,944
2009-09-02 2009-08-31 35.405 187,859 +7,023 0.00% 6,651,134
2009-09-01 2009-08-28 36.453 180,836 -1,317 0.00% 6,592,005
2009-08-28 2009-08-26 35.815 182,153 -4,389 0.00% 6,523,814
2009-08-27 2009-08-25 35.769 186,542 +4,389 0.00% 6,672,506
2009-08-26 2009-08-24 35.177 182,153 -4,389 0.00% 6,407,613
2009-08-19 2009-08-17 33.765 186,542 -3,950 0.00% 6,298,505
2009-08-14 2009-08-12 34.858 190,492 -3,950 0.00% 6,640,195
2009-08-13 2009-08-11 36.225 194,442 -1,756 0.00% 7,043,684
2009-08-12 2009-08-10 34.904 196,198 -2,195 0.00% 6,848,036
2009-08-11 2009-08-07 33.947 198,393 +4,389 0.00% 6,734,809
2009-08-10 2009-08-06 34.721 194,004 +7,462 0.00% 6,736,097
2009-08-05 2009-08-03 36.635 186,542 +6,584 0.00% 6,834,006
2009-08-04 2009-07-31 37.638 179,958 -2,634 0.00% 6,773,200
2009-08-03 2009-07-30 37.592 182,592 +8,779 0.00% 6,864,017
2009-07-29 2009-07-27 36.362 173,813 -2,195 0.00% 6,320,156
2009-07-27 2009-07-23 35.405 176,008 -219 0.00% 6,231,550
2009-07-22 2009-07-20 34.311 176,227 -23,263 0.00% 6,046,584
2009-07-21 2009-07-17 33.354 199,490 +19,751 0.00% 6,653,879
2009-07-20 2009-07-16 31.805 179,739 -877 0.00% 5,716,634
2009-07-10 2009-07-08 31.668 180,616 -8,779 0.00% 5,719,838
2009-07-09 2009-07-07 32.717 189,395 -4,389 0.00% 6,196,346
2009-07-08 2009-07-06 32.990 193,784 -3,511 0.00% 6,392,918
2009-07-07 2009-07-03 32.443 197,295 -18,216 0.00% 6,400,866
2009-07-06 2009-07-02 31.668 215,511 -2,633 0.00% 6,824,910
2009-07-03 2009-06-30 30.939 218,144 +9,217 0.00% 6,749,253
2009-07-02 2009-06-29 30.210 208,927 -2,633 0.00% 6,311,764
2009-06-30 2009-06-26 30.074 211,560 +5,267 0.00% 6,362,388
2009-06-26 2009-06-24 29.026 206,293 +1,316 0.00% 5,987,791
2009-06-25 2009-06-23 28.069 204,977 +21,727 0.00% 5,753,452
2009-06-24 2009-06-22 29.572 183,250 +4,389 0.00% 5,419,152
2009-06-18 2009-06-16 29.755 178,861 -4,389 0.00% 5,321,959
2009-06-11 2009-06-09 29.664 183,250 -21,946 0.00% 5,435,852
2009-06-09 2009-06-05 32.261 205,196 +2,195 0.00% 6,619,799
2009-06-08 2009-06-04 32.534 203,001 -30,725 0.00% 6,604,487
2009-06-05 2009-06-03 31.805 233,726 -878 0.01% 7,433,702
2009-06-04 2009-06-02 30.119 234,604 -52,670 0.01% 7,066,096
2009-06-03 2009-06-01 30.165 287,274 +68,910 0.01% 8,665,567
2009-06-02 2009-05-29 28.114 218,364 +18,435 0.00% 6,139,159
2009-05-25 2009-05-21 25.061 199,929 +2,195 0.00% 5,010,501
2009-05-21 2009-05-19 25.471 197,734 -2,195 0.00% 5,036,581
2009-05-20 2009-05-18 25.244 199,929 +5,706 0.00% 5,046,941
2009-05-19 2009-05-15 25.061 194,223 -4,389 0.00% 4,867,501
2009-05-18 2009-05-14 25.061 198,612 -6,584 0.00% 4,977,495
2009-05-15 2009-05-13 25.654 205,196 -19,752 0.00% 5,264,049
2009-05-14 2009-05-12 25.517 224,948 -129,043 0.00% 5,740,013
2009-05-13 2009-05-11 26.884 353,991 -2,194 0.01% 9,516,712
2009-05-11 2009-05-07 26.747 356,185 -152,964 0.01% 9,527,005
2009-05-08 2009-05-06 26.565 509,149 +2,414 0.01% 13,525,587
2009-05-06 2009-05-04 25.973 506,735 +127,287 0.01% 13,161,289
2009-05-05 2009-04-30 25.198 379,448 +131,677 0.01% 9,561,369
2009-05-04 2009-04-29 24.241 247,771 -1,317 0.01% 6,006,269
2009-04-30 2009-04-28 23.603 249,088 +3,511 0.01% 5,879,295
2009-04-29 2009-04-27 24.287 245,577 -2,414 0.01% 5,964,274
2009-04-28 2009-04-24 25.061 247,991 -21,946 0.01% 6,215,002
2009-04-27 2009-04-23 25.061 269,937 +30,725 0.01% 6,765,000
2009-04-24 2009-04-22 24.150 239,212 -7,023 0.01% 5,776,989
2009-04-23 2009-04-21 24.150 246,235 +35,114 0.01% 5,946,595
2009-04-21 2009-04-17 23.922 211,121 -43,893 0.00% 5,050,489
2009-04-20 2009-04-16 24.196 255,014 -13,167 0.01% 6,170,228
2009-04-17 2009-04-15 24.560 268,181 -2,195 0.01% 6,586,572
2009-04-16 2009-04-14 24.150 270,376 +21,946 0.01% 6,529,602
2009-04-15 2009-04-09 21.644 248,430 +41,698 0.01% 5,377,004
2009-04-14 2009-04-08 20.710 206,732 +439 0.00% 4,281,385
2009-04-09 2009-04-07 21.074 206,293 -6,584 0.00% 4,347,493
2009-04-08 2009-04-06 21.348 212,877 -48,282 0.00% 4,544,447
2009-04-07 2009-04-03 21.257 261,159 -21,946 0.01% 5,551,359
2009-04-06 2009-04-02 20.459 283,105 -297,808 0.01% 5,792,107
2009-04-03 2009-04-01 19.821 580,913 -46,306 0.01% 11,514,445
2009-04-02 2009-03-31 18.067 627,219 +59,254 0.01% 11,331,961
2009-03-31 2009-03-27 19.183 567,965 -3,511 0.01% 10,895,479
2009-03-30 2009-03-26 18.637 571,476 -9,657 0.01% 10,650,352
2009-03-27 2009-03-25 18.409 581,133 -21,946 0.01% 10,697,926
2009-03-26 2009-03-24 18.842 603,079 -28,969 0.01% 11,362,984
2009-03-25 2009-03-23 17.680 632,048 -53,987 0.01% 11,174,406
2009-03-24 2009-03-20 17.019 686,035 -2,195 0.01% 11,675,609
2009-03-23 2009-03-19 16.882 688,230 -10,973 0.01% 11,618,886
2009-03-20 2009-03-18 16.427 699,203 +43,454 0.02% 11,485,535
2009-03-18 2009-03-16 16.586 655,749 -8,340 0.01% 10,876,313
2009-03-16 2009-03-12 15.287 664,089 +87,784 0.01% 10,152,231
2009-03-13 2009-03-11 15.037 576,305 +1,537 0.01% 8,665,807
2009-03-12 2009-03-10 14.695 574,768 +3,292 0.01% 8,446,270
2009-03-11 2009-03-09 14.353 571,476 +36,869 0.01% 8,202,594
2009-03-10 2009-03-06 15.037 534,607 +15,801 0.01% 8,038,801
2009-03-09 2009-03-05 15.834 518,806 +132,335 0.01% 8,214,904
2009-03-06 2009-03-04 16.290 386,471 +13,387 0.01% 6,295,578
2009-03-05 2009-03-03 16.335 373,084 +439 0.01% 6,094,505
2009-03-04 2009-03-02 17.315 372,645 +42,795 0.01% 6,452,404
2009-03-03 2009-02-27 17.816 329,850 -17,557 0.01% 5,876,732
2009-03-02 2009-02-26 18.135 347,407 -878 0.01% 6,300,345
2009-02-25 2009-02-23 18.432 348,285 -13,167 0.01% 6,419,423
2009-02-17 2009-02-13 18.295 361,452 +8,778 0.01% 6,612,701
2009-02-16 2009-02-12 18.204 352,674 +4,389 0.01% 6,419,969
2009-02-13 2009-02-11 18.614 348,285 +2,634 0.01% 6,482,903
2009-02-12 2009-02-10 19.024 345,651 -4,609 0.01% 6,575,624
2009-02-11 2009-02-09 18.637 350,260 -82,956 0.01% 6,527,645
2009-02-10 2009-02-06 18.591 433,216 +1,536 0.01% 8,053,920
2009-02-09 2009-02-05 18.340 431,680 +98,319 0.01% 7,917,179
2009-02-05 2009-02-03 17.976 333,361 +7,900 0.01% 5,992,451
2009-02-04 2009-02-02 17.816 325,461 +43,893 0.01% 5,798,536
2009-01-29 2009-01-22 18.363 281,568 +44,550 0.01% 5,170,482
2009-01-23 2009-01-21 17.771 237,018 +878 0.01% 4,212,002
2009-01-22 2009-01-20 18.477 236,140 +175,569 0.01% 4,363,180
2009-01-21 2009-01-19 19.457 60,571 +5,706 0.00% 1,178,515
2009-01-20 2009-01-16 19.480 54,865 -31,383 0.00% 1,068,745
2009-01-19 2009-01-15 20.140 86,248 +439 0.00% 1,737,057
2009-01-16 2009-01-14 19.821 85,809 +23,482 0.00% 1,700,845
2009-01-13 2009-01-09 20.277 62,327 -34,675 0.00% 1,263,802
2009-01-12 2009-01-08 20.095 97,002 -13,606 0.00% 1,949,225
2009-01-09 2009-01-07 19.935 110,608 +26,335 0.00% 2,204,993
2009-01-08 2009-01-06 20.755 84,273 +658 0.00% 1,749,120
2009-01-07 2009-01-05 20.801 83,615 -2,853 0.00% 1,739,273
2009-01-06 2009-01-02 20.641 86,468 -18,434 0.00% 1,784,828
2009-01-05 2008-12-31 20.004 104,902 +21,068 0.00% 2,098,413
2008-12-30 2008-12-24 19.844 83,834 -17,776 0.00% 1,663,608
2008-12-29 2008-12-22 19.776 101,610 +14,045 0.00% 2,009,411
2008-12-23 2008-12-19 20.186 87,565 +5,706 0.00% 1,767,571
2008-12-22 2008-12-18 20.505 81,859 -5,486 0.00% 1,678,501
2008-12-19 2008-12-17 19.730 87,345 +6,583 0.00% 1,723,331
2008-12-18 2008-12-16 19.388 80,762 +10,315 0.00% 1,565,847
2008-12-17 2008-12-15 19.753 70,447 +8,778 0.00% 1,391,535
2008-12-16 2008-12-12 20.733 61,669 -3,511 0.00% 1,278,560
2008-12-15 2008-12-11 22.077 65,180 -439 0.00% 1,438,967
2008-12-12 2008-12-10 22.396 65,619 +17,557 0.00% 1,469,589
2008-12-11 2008-12-09 22.327 48,062 -28,530 0.00% 1,073,101
2008-12-10 2008-12-08 22.100 76,592 +22,385 0.00% 1,692,653
2008-12-09 2008-12-05 19.821 54,207 -38,186 0.00% 1,074,453
2008-12-04 2008-12-02 18.796 92,393 +19,093 0.00% 1,736,624
2008-12-03 2008-12-01 20.049 73,300 -25,896 0.00% 1,469,601
2008-12-01 2008-11-27 18.500 99,196 -878 0.00% 1,835,113
2008-11-28 2008-11-26 18.363 100,074 +10,314 0.00% 1,837,676
2008-11-25 2008-11-21 18.887 89,760 -17,556 0.00% 1,695,314
2008-11-21 2008-11-19 17.862 107,316 +14,923 0.00% 1,916,872
2008-11-20 2008-11-18 17.953 92,393 +8,778 0.00% 1,658,739
2008-11-18 2008-11-14 19.434 83,615 -4,389 0.00% 1,624,972
2008-11-12 2008-11-10 21.826 88,004 -136,066 0.00% 1,920,793
2008-11-11 2008-11-07 21.211 224,070 +133,872 0.00% 4,752,762
2008-11-10 2008-11-06 20.049 90,198 +34,235 0.00% 1,808,391
2008-11-07 2008-11-05 22.100 55,963 -23,701 0.00% 1,236,760
2008-11-06 2008-11-04 18.864 79,664 +25,018 0.00% 1,502,814
2008-11-05 2008-11-03 19.069 54,646 +7,901 0.00% 1,042,069
2008-11-03 2008-10-30 20.733 46,745 +1,755 0.00% 969,146
2008-10-31 2008-10-29 21.006 44,990 -5,705 0.00% 945,060
2008-10-30 2008-10-28 20.482 50,695 -3,951 0.00% 1,038,335
2008-10-29 2008-10-27 18.477 54,646 +878 0.00% 1,009,699
2008-10-23 2008-10-21 25.745 53,768 -24,141 0.00% 1,384,252
2008-10-22 2008-10-20 25.745 77,909 -1,316 0.00% 2,005,759
2008-10-21 2008-10-17 25.061 79,225 +2,633 0.00% 1,985,490
2008-10-20 2008-10-16 26.656 76,592 -6,145 0.00% 2,041,653
2008-10-17 2008-10-15 28.205 82,737 +2,634 0.00% 2,333,636
2008-10-16 2008-10-14 29.208 80,103 -1,756 0.00% 2,339,642
2008-10-15 2008-10-13 28.023 81,859 +1,756 0.00% 2,293,951
2008-10-10 2008-10-08 26.155 80,103 +10,973 0.00% 2,095,093
2008-09-19 2008-09-17 33.127 69,130 -1,975 0.00% 2,290,043
2008-09-17 2008-09-12 37.364 71,105 +19,751 0.00% 2,656,787
2008-09-11 2008-09-09 41.484 51,354 +1,264 0.00% 2,130,346
2008-09-10 2008-09-08 42.278 50,090 +2,997 0.00% 2,117,691
2008-09-08 2008-09-04 39.989 47,093 +1,284 0.00% 1,883,185
2008-09-05 2008-09-03 40.876 45,809 +856 0.00% 1,872,500
2008-09-04 2008-09-02 41.016 44,953 +1,927 0.00% 1,843,810
2008-07-28 2008-07-24 45.595 43,026 -1,285 0.00% 1,961,750
2008-07-25 2008-07-23 44.987 44,311 +1,285 0.00% 1,993,429
2008-07-22 2008-07-18 44.006 43,026 -2,141 0.00% 1,893,411
2008-07-18 2008-07-16 43.913 45,167 -428 0.00% 1,983,408
2008-07-11 2008-07-09 46.249 45,595 -4,281 0.00% 2,108,703
2008-07-09 2008-07-07 47.767 49,876 -18,195 0.00% 2,382,417
2008-07-08 2008-07-04 47.183 68,071 -4,282 0.00% 3,211,785
2008-07-04 2008-07-02 47.533 72,353 -6,421 0.00% 3,439,172
2008-06-30 2008-06-26 47.533 78,774 -857 0.00% 3,744,383
2008-06-27 2008-06-25 47.416 79,631 +11,774 0.00% 3,775,819
2008-06-26 2008-06-24 46.482 67,857 -26,116 0.00% 3,154,138
2008-06-24 2008-06-20 46.482 93,973 +25,688 0.00% 4,368,065
2008-06-03 2008-05-30 46.576 68,285 -429 0.00% 3,180,412
2008-05-09 2008-05-07 49.046 68,714 +2,465 0.00% 3,370,140
2008-05-08 2008-05-06 49.405 66,249 -1,254 0.00% 3,273,017
2008-05-07 2008-05-05 49.166 67,503 -12,539 0.00% 3,318,821
2008-05-06 2008-05-02 49.046 80,042 +836 0.00% 3,925,732
2008-05-05 2008-04-30 48.209 79,206 +836 0.00% 3,818,405
2008-04-30 2008-04-28 47.419 78,370 -1,045 0.00% 3,716,228
2008-04-23 2008-04-21 47.180 79,415 -836 0.00% 3,746,781
2008-04-17 2008-04-15 45.649 80,251 -1,254 0.00% 3,663,344
2008-04-16 2008-04-14 45.218 81,505 -418 0.00% 3,685,487
2008-04-15 2008-04-11 46.175 81,923 +2,090 0.00% 3,782,788
2008-04-09 2008-04-07 46.701 79,833 -1,254 0.00% 3,728,303
2008-04-07 2008-04-02 46.271 81,087 -1,254 0.00% 3,751,946
2008-04-02 2008-03-31 44.835 82,341 +2,299 0.00% 3,691,770
2008-04-01 2008-03-28 44.835 80,042 +2,090 0.00% 3,588,694
2008-03-27 2008-03-25 44.117 77,952 -12,749 0.00% 3,439,039
2008-03-26 2008-03-20 40.672 90,701 +12,749 0.00% 3,689,010
2008-03-25 2008-03-19 41.007 77,952 -627 0.00% 3,196,590
2008-03-20 2008-03-18 39.620 78,579 -2,090 0.00% 3,113,262
2008-03-19 2008-03-17 39.763 80,669 +12,539 0.00% 3,207,647
2008-03-18 2008-03-14 42.347 68,130 +836 0.00% 2,885,098
2008-03-17 2008-03-13 43.304 67,294 +1,254 0.00% 2,914,096
2008-03-14 2008-03-12 43.878 66,040 +1,254 0.00% 2,897,712
2008-03-10 2008-03-06 44.692 64,786 -8,360 0.00% 2,895,389
2008-03-04 2008-02-29 46.653 73,146 +8,360 0.00% 3,412,511
2008-02-20 2008-02-18 45.314 64,786 +418 0.00% 2,935,689
2008-02-18 2008-02-14 46.988 64,368 -4,180 0.00% 3,024,547
2008-02-12 2008-02-06 45.553 68,548 +10,867 0.00% 3,122,559
2008-02-01 2008-01-30 45.457 57,681 -8,359 0.00% 2,622,016
2008-01-31 2008-01-29 46.653 66,040 +4,180 0.00% 3,080,992
2008-01-29 2008-01-25 49.285 61,860 +12,539 0.00% 3,048,780
2008-01-28 2008-01-24 46.558 49,321 -41,798 0.00% 2,296,273
2008-01-25 2008-01-23 47.754 91,119 +30,930 0.00% 4,351,293
2008-01-23 2008-01-21 47.180 60,189 +9,196 0.00% 2,839,703
2008-01-22 2008-01-18 50.123 50,993 +3,553 0.00% 2,555,898
2008-01-18 2008-01-16 48.926 47,440 -7,106 0.00% 2,321,063
2008-01-17 2008-01-15 53.831 54,546 +8,151 0.00% 2,936,259
2008-01-16 2008-01-14 56.343 46,395 -5,016 0.00% 2,614,032
2008-01-15 2008-01-11 55.266 51,411 +836 0.00% 2,841,299
2008-01-14 2008-01-10 54.668 50,575 -25,706 0.00% 2,764,846
2008-01-11 2008-01-09 53.831 76,281 -17,555 0.00% 4,106,273
2008-01-10 2008-01-08 52.156 93,836 +836 0.00% 4,894,123
2008-01-09 2008-01-07 50.721 93,000 +209 0.00% 4,717,020
2008-01-08 2008-01-04 51.080 92,791 -52,456 0.00% 4,739,719
2008-01-04 2008-01-02 51.080 145,247 +23,407 0.00% 7,419,146
2008-01-03 2007-12-31 52.276 121,840 -12,539 0.00% 6,369,278
2007-12-28 2007-12-24 52.037 134,379 -25,915 0.00% 6,992,614
2007-12-20 2007-12-18 48.209 160,294 +2,508 0.00% 7,727,539
2007-12-18 2007-12-14 51.558 157,786 +12,539 0.00% 8,135,132
2007-12-14 2007-12-12 52.874 145,247 -12,539 0.00% 7,679,772
2007-12-13 2007-12-11 53.592 157,786 -139,604 0.00% 8,456,008
2007-12-11 2007-12-07 51.558 297,390 -1,254 0.01% 15,332,837
2007-12-10 2007-12-06 51.917 298,644 +71,683 0.01% 15,504,666
2007-12-07 2007-12-05 49.285 226,961 +61,025 0.01% 11,185,807
2007-12-06 2007-12-04 48.448 165,936 -8,360 0.00% 8,039,231
2007-12-03 2007-11-29 47.275 174,296 -8,150 0.00% 8,239,925
2007-11-30 2007-11-28 45.457 182,446 -2,090 0.00% 8,293,481
2007-11-29 2007-11-27 43.400 184,536 +2,090 0.00% 8,008,797
2007-11-28 2007-11-26 44.213 182,446 -6,270 0.00% 8,066,501
2007-11-23 2007-11-21 43.782 188,716 -418 0.00% 8,262,447
2007-11-22 2007-11-20 45.888 189,134 +2,299 0.00% 8,678,948
2007-11-19 2007-11-15 48.089 186,835 +6,269 0.00% 8,984,692
2007-11-16 2007-11-14 48.687 180,566 +2,090 0.00% 8,791,223
2007-11-14 2007-11-12 48.926 178,476 +2,090 0.00% 8,732,167
2007-11-08 2007-11-06 50.960 176,386 +2,508 0.00% 8,988,611
2007-11-07 2007-11-05 49.644 173,878 -16,719 0.00% 8,632,004
2007-11-06 2007-11-02 52.754 190,597 +18,391 0.00% 10,054,802
2007-11-05 2007-11-01 54.190 172,206 +19,645 0.00% 9,331,799
2007-11-02 2007-10-31 52.037 152,561 -1,045 0.00% 7,938,742
2007-11-01 2007-10-30 53.113 153,606 -627 0.00% 8,158,495
2007-10-31 2007-10-29 53.711 154,233 +43,469 0.00% 8,284,047
2007-10-30 2007-10-26 51.438 110,764 +14,212 0.00% 5,697,522
2007-10-26 2007-10-24 49.644 96,552 -1,672 0.00% 4,793,230
2007-10-25 2007-10-23 49.644 98,224 +1,463 0.00% 4,876,235
2007-10-24 2007-10-22 49.524 96,761 -627 0.00% 4,792,031
2007-10-23 2007-10-18 51.199 97,388 -3,135 0.00% 4,986,182
2007-10-18 2007-10-16 49.524 100,523 -57,681 0.00% 4,978,341
2007-10-17 2007-10-15 51.797 158,204 -55,591 0.00% 8,194,534
2007-10-16 2007-10-12 51.917 213,795 -207,316 0.00% 11,099,570
2007-10-15 2007-10-11 51.438 421,111 +271,267 0.01% 21,661,271
2007-10-12 2007-10-10 48.807 149,844 +21,525 0.00% 7,313,385
2007-10-10 2007-10-08 46.845 128,319 -1,462 0.00% 6,011,080
2007-10-09 2007-10-05 48.089 129,781 +417 0.00% 6,241,027
2007-10-08 2007-10-04 46.845 129,364 +627 0.00% 6,060,033
2007-10-05 2007-10-03 46.845 128,737 -3,343 0.00% 6,030,662
2007-10-04 2007-10-02 47.850 132,080 +836 0.00% 6,319,983
2007-10-03 2007-09-28 47.132 131,244 -4,180 0.00% 6,185,781
2007-10-02 2007-09-27 46.653 135,424 +30,303 0.00% 6,317,993
2007-09-28 2007-09-25 44.931 105,121 +20,481 0.00% 4,723,174
2007-09-27 2007-09-24 44.739 84,640 -52,247 0.00% 3,786,746
2007-09-24 2007-09-20 43.782 136,887 +1,881 0.00% 5,993,247
2007-09-20 2007-09-18 41.868 135,006 +1,045 0.00% 5,652,493
2007-09-18 2007-09-14 42.730 133,961 +418 0.00% 5,724,120
2007-09-17 2007-09-13 42.825 133,543 -25,079 0.00% 5,719,039
2007-09-14 2007-09-12 42.682 158,622 +1,045 0.00% 6,770,288
2007-09-13 2007-09-11 42.443 157,577 +8,569 0.00% 6,687,986
2007-09-12 2007-09-10 42.825 149,008 +418 0.00% 6,381,334
2007-09-11 2007-09-07 42.730 148,590 +2,089 0.00% 6,349,213
2007-09-10 2007-09-06 43.591 146,501 +1,881 0.00% 6,386,131
2007-09-06 2007-09-04 45.836 144,620 +3,310 0.00% 6,628,856
2007-08-31 2007-08-29 45.004 141,310 -1,225 0.00% 6,359,498
2007-08-30 2007-08-28 45.885 142,535 -4,492 0.00% 6,540,267
2007-08-29 2007-08-27 46.522 147,027 +1,021 0.00% 6,839,984
2007-08-28 2007-08-24 45.934 146,006 -12,457 0.00% 6,706,685
2007-08-27 2007-08-23 47.893 158,463 +817 0.00% 7,589,290
2007-08-24 2007-08-22 47.942 157,646 +2,859 0.00% 7,557,881
2007-08-23 2007-08-21 47.061 154,787 -17,358 0.00% 7,284,375
2007-08-22 2007-08-20 46.620 172,145 +30,835 0.00% 8,025,383
2007-08-21 2007-08-17 42.457 141,310 +4,493 0.00% 5,999,657
2007-08-20 2007-08-16 43.682 136,817 -2,042 0.00% 5,976,395
2007-08-03 2007-08-01 49.460 138,859 -1,021 0.00% 6,867,992
2007-08-02 2007-07-31 49.705 139,880 -2,042 0.00% 6,952,741
2007-07-30 2007-07-26 48.481 141,922 -409 0.00% 6,880,489
2007-07-27 2007-07-25 47.942 142,331 -5,309 0.00% 6,823,648
2007-07-26 2007-07-24 47.795 147,640 -4,084 0.00% 7,056,482
2007-07-25 2007-07-23 48.383 151,724 -6,126 0.00% 7,340,838
2007-07-20 2007-07-18 47.893 157,850 -613 0.00% 7,559,931
2007-07-18 2007-07-16 48.089 158,463 +817 0.00% 7,620,330
2007-07-16 2007-07-12 48.383 157,646 -5,514 0.00% 7,627,361
2007-07-13 2007-07-11 47.746 163,160 +12,253 0.00% 7,790,274
2007-07-12 2007-07-10 48.040 150,907 +7,760 0.00% 7,249,579
2007-07-11 2007-07-09 47.354 143,147 +10,618 0.00% 6,778,649
2007-07-10 2007-07-06 46.473 132,529 +1,838 0.00% 6,159,019
2007-07-09 2007-07-05 46.375 130,691 +78,006 0.00% 6,060,801
2007-07-06 2007-07-04 46.228 52,685 +1,225 0.00% 2,435,529
2007-06-27 2007-06-25 45.445 51,460 +1,226 0.00% 2,338,580
2007-06-26 2007-06-22 45.787 50,234 0.00% 2,300,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top