History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 548,000 +0 0.01% 20,199,280
2025-10-13 2025-10-09 36.960 548,000 +0 0.01% 20,254,080
2025-10-10 2025-10-08 36.220 548,000 +0 0.01% 19,848,560
2025-10-09 2025-10-06 36.540 548,000 +0 0.01% 20,023,920
2025-10-08 2025-10-03 36.400 548,000 +0 0.01% 19,947,200
2025-10-06 2025-10-02 36.760 548,000 +0 0.01% 20,144,480
2025-10-03 2025-09-30 36.540 548,000 +0 0.01% 20,023,920
2025-10-02 2025-09-29 36.320 548,000 +0 0.01% 19,903,360
2025-09-30 2025-09-26 36.720 548,000 +0 0.01% 20,122,560
2025-09-29 2025-09-25 36.300 548,000 +10,000 0.01% 19,892,400
2025-09-26 2025-09-24 37.220 538,000 -10,000 0.01% 20,024,360
2025-09-19 2025-09-17 37.760 548,000 +9,000 0.01% 20,692,480
2025-09-11 2025-09-09 38.545 539,000 +3,987 0.01% 20,775,839
2025-09-03 2025-09-01 37.860 535,013 +120,105 0.01% 20,255,639
2025-08-22 2025-08-20 37.115 414,908 +44,667 0.00% 15,399,133
2025-08-20 2025-08-18 36.288 370,241 -7,940 0.00% 13,435,476
2025-08-19 2025-08-15 36.430 378,181 +9,926 0.00% 13,776,946
2025-08-13 2025-08-11 37.276 368,255 -9,926 0.00% 13,726,987
2025-07-25 2025-07-23 36.470 378,181 -2,978 0.00% 13,792,186
2025-07-24 2025-07-22 36.117 381,159 +12,904 0.00% 13,766,393
2025-07-11 2025-07-09 36.016 368,255 -993 0.00% 13,263,237
2025-07-04 2025-07-02 34.606 369,248 -5,956 0.00% 12,778,201
2025-06-30 2025-06-26 38.222 375,204 +16,636 0.00% 14,341,046
2025-06-26 2025-06-24 38.274 358,568 -1,908 0.00% 13,723,985
2025-06-06 2025-06-04 35.496 360,476 -4,291 0.00% 12,795,312
2025-06-05 2025-06-03 35.233 364,767 -28,609 0.00% 12,851,999
2025-05-28 2025-05-26 35.024 393,376 +4,768 0.00% 13,777,492
2025-05-27 2025-05-23 35.181 388,608 +4,768 0.00% 13,671,624
2025-05-26 2025-05-22 35.076 383,840 -477 0.00% 13,463,631
2025-05-22 2025-05-20 35.076 384,317 -1,907 0.00% 13,480,362
2025-05-21 2025-05-19 34.814 386,224 -2,861 0.00% 13,446,003
2025-05-14 2025-05-12 34.542 389,085 +3,435 0.00% 13,439,852
2025-05-13 2025-05-09 34.542 385,650 +5,671 0.00% 13,321,200
2025-05-09 2025-05-07 34.595 379,979 -1,890 0.00% 13,145,411
2025-04-25 2025-04-23 31.897 381,869 -10,870 0.00% 12,180,596
2025-04-24 2025-04-22 31.421 392,739 +10,870 0.00% 12,340,345
2025-04-14 2025-04-10 30.575 381,869 -1,891 0.00% 11,675,596
2025-04-09 2025-04-07 30.205 383,760 +1,891 0.00% 11,591,313
2025-03-31 2025-03-27 33.326 381,869 -11,343 0.00% 12,725,996
2025-03-26 2025-03-24 31.527 393,212 -5,671 0.00% 12,396,807
2025-03-20 2025-03-18 32.109 398,883 -945 0.00% 12,807,697
2025-03-14 2025-03-12 31.368 399,828 -20,795 0.00% 12,541,940
2025-03-12 2025-03-10 31.633 420,623 -22,685 0.00% 13,305,495
2025-03-11 2025-03-07 31.474 443,308 -1,891 0.00% 13,952,736
2025-03-10 2025-03-06 31.210 445,199 -1,890 0.00% 13,894,503
2025-03-07 2025-03-05 31.157 447,089 -1,891 0.00% 13,929,839
2025-03-03 2025-02-27 29.305 448,980 -2,363 0.00% 13,157,506
2025-02-28 2025-02-26 29.147 451,343 -1,890 0.00% 13,155,130
2025-02-25 2025-02-21 28.723 453,233 +7,561 0.00% 13,018,417
2025-02-14 2025-02-12 28.459 445,672 -27,884 0.00% 12,683,364
2025-02-11 2025-02-07 27.137 473,556 -22,685 0.00% 12,850,663
2025-02-07 2025-02-05 26.819 496,241 -11,815 0.00% 13,308,755
2025-02-05 2025-02-03 26.660 508,056 -9,925 0.01% 13,544,998
2025-02-04 2025-01-28 26.713 517,981 +72,309 0.01% 13,837,003
2025-01-24 2025-01-22 26.237 445,672 +1,891 0.00% 11,693,213
2025-01-23 2025-01-21 26.290 443,781 -2,836 0.00% 11,667,073
2025-01-20 2025-01-16 25.814 446,617 +2,363 0.00% 11,529,007
2025-01-10 2025-01-08 26.026 444,254 +2,363 0.00% 11,562,008
2025-01-09 2025-01-07 26.237 441,891 +40,172 0.00% 11,594,010
2025-01-06 2025-01-02 26.343 401,719 +945 0.00% 10,582,507
2025-01-02 2024-12-27 26.396 400,774 +2,364 0.00% 10,578,812
2024-12-27 2024-12-20 26.079 398,410 -1,891 0.00% 10,389,963
2024-12-11 2024-12-09 26.449 400,301 -1,890 0.00% 10,587,502
2024-12-03 2024-11-29 25.285 402,191 +1,890 0.00% 10,169,441
2024-11-27 2024-11-25 25.550 400,301 +1,891 0.00% 10,227,527
2024-11-26 2024-11-22 26.872 398,410 -1,891 0.00% 10,706,087
2024-10-25 2024-10-23 27.507 400,301 -13,233 0.00% 11,011,002
2024-10-21 2024-10-17 26.713 413,534 -9,452 0.00% 11,046,875
2024-10-15 2024-10-10 27.031 422,986 -17,014 0.00% 11,433,619
2024-10-08 2024-10-04 27.031 440,000 -1,891 0.00% 11,893,520
2024-10-02 2024-09-27 26.449 441,891 -9,452 0.00% 11,687,510
2024-09-25 2024-09-23 25.550 451,343 -1,890 0.00% 11,531,629
2024-09-23 2024-09-19 25.074 453,233 -1,418 0.00% 11,364,143
2024-09-12 2024-09-10 25.536 454,651 +11,051 0.00% 11,609,746
2024-09-05 2024-09-03 26.078 443,600 -2,767 0.00% 11,568,053
2024-09-03 2024-08-30 26.674 446,367 -1,844 0.00% 11,906,410
2024-08-02 2024-07-31 24.668 448,211 +1,844 0.00% 11,056,497
2024-07-29 2024-07-25 25.102 446,367 -1,844 0.00% 11,204,610
2024-07-18 2024-07-16 24.722 448,211 +1,844 0.00% 11,080,797
2024-07-09 2024-07-05 24.722 446,367 +1,845 0.00% 11,035,209
2024-07-02 2024-06-27 27.267 444,522 +25,555 0.00% 12,120,966
2024-06-24 2024-06-20 27.837 418,967 +11,418 0.00% 11,662,647
2024-06-18 2024-06-14 27.780 407,549 -878 0.00% 11,321,608
2024-05-28 2024-05-24 28.520 408,427 +1,757 0.00% 11,648,248
2024-05-27 2024-05-23 28.861 406,670 -1,757 0.00% 11,737,039
2024-05-22 2024-05-20 29.488 408,427 -1,757 0.00% 12,043,498
2024-05-21 2024-05-17 29.431 410,184 -2,635 0.00% 12,071,958
2024-05-14 2024-05-10 28.634 412,819 -1,756 0.00% 11,820,507
2024-05-13 2024-05-09 27.438 414,575 +1,317 0.00% 11,375,188
2024-05-08 2024-05-06 27.495 413,258 +1,757 0.00% 11,362,577
2024-04-30 2024-04-26 26.983 411,501 -21,959 0.00% 11,103,443
2024-04-26 2024-04-24 26.641 433,460 -1,756 0.00% 11,547,908
2024-04-23 2024-04-19 25.787 435,216 -4,392 0.00% 11,223,066
2024-04-15 2024-04-11 26.243 439,608 +1,757 0.00% 11,536,524
2024-04-05 2024-04-02 26.129 437,851 -1,757 0.00% 11,440,565
2024-03-26 2024-03-22 23.909 439,608 +1,757 0.00% 10,510,499
2024-03-14 2024-03-12 24.649 437,851 -879 0.00% 10,792,516
2024-03-12 2024-03-08 24.023 438,730 -878 0.00% 10,539,457
2024-03-08 2024-03-06 23.795 439,608 -1,757 0.00% 10,460,449
2024-03-01 2024-02-28 23.624 441,365 +879 0.00% 10,426,881
2024-02-29 2024-02-27 23.453 440,486 -879 0.00% 10,330,891
2024-02-23 2024-02-21 22.634 441,365 +879 0.00% 9,989,706
2024-02-22 2024-02-20 22.087 440,486 +1,756 0.00% 9,729,091
2024-02-15 2024-02-09 21.267 438,730 +1,757 0.00% 9,330,666
2024-02-14 2024-02-07 21.336 436,973 -5,709 0.00% 9,323,149
2024-02-05 2024-02-01 21.131 442,682 +1,317 0.00% 9,354,235
2024-01-26 2024-01-24 21.655 441,365 -1,756 0.00% 9,557,556
2024-01-23 2024-01-19 21.131 443,121 +8,783 0.00% 9,363,511
2024-01-18 2024-01-16 21.404 434,338 +1,757 0.00% 9,296,599
2024-01-15 2024-01-11 22.588 432,581 -1,757 0.00% 9,771,192
2024-01-12 2024-01-10 22.429 434,338 +1,757 0.00% 9,741,649
2024-01-02 2023-12-28 24.023 432,581 -1,757 0.00% 10,391,741
2023-12-28 2023-12-22 23.396 434,338 -1,757 0.00% 10,161,974
2023-12-20 2023-12-18 23.510 436,095 +1,757 0.00% 10,252,732
2023-12-19 2023-12-15 23.852 434,338 -2,635 0.00% 10,359,774
2023-12-18 2023-12-14 23.283 436,973 -1,757 0.00% 10,173,874
2023-12-07 2023-12-05 23.226 438,730 +2,635 0.00% 10,189,807
2023-12-01 2023-11-29 23.966 436,095 +3,514 0.00% 10,451,332
2023-11-20 2023-11-16 24.706 432,581 -7,027 0.00% 10,687,241
2023-11-08 2023-11-06 24.706 439,608 +21,958 0.00% 10,860,849
2023-11-03 2023-11-01 23.738 417,650 -1,756 0.00% 9,914,184
2023-10-24 2023-10-19 23.681 419,406 +1,756 0.00% 9,931,993
2023-10-09 2023-10-05 23.909 417,650 -1,317 0.00% 9,985,509
2023-10-06 2023-10-04 23.852 418,967 +1,317 0.00% 9,993,147
2023-09-25 2023-09-21 24.023 417,650 +2,196 0.00% 10,033,059
2023-09-22 2023-09-20 24.307 415,454 +2,635 0.00% 10,098,556
2023-09-21 2023-09-19 24.877 412,819 +1,757 0.00% 10,269,506
2023-09-19 2023-09-15 24.990 411,062 -878 0.00% 10,272,598
2023-09-15 2023-09-13 25.890 411,940 -1,757 0.00% 10,664,962
2023-09-14 2023-09-12 25.831 413,697 +10,678 0.00% 10,686,328
2023-09-11 2023-09-06 25.948 403,019 +2,573 0.00% 10,457,501
2023-09-07 2023-09-05 25.831 400,446 +857 0.00% 10,344,037
2023-09-05 2023-08-31 25.423 399,589 +6,002 0.00% 10,158,800
2023-08-24 2023-08-22 24.548 393,587 -857 0.00% 9,661,960
2023-08-21 2023-08-17 25.248 394,444 +857 0.00% 9,958,998
2023-08-16 2023-08-14 26.006 393,587 +1,715 0.00% 10,235,710
2023-08-02 2023-07-31 27.639 391,872 -1,715 0.00% 10,830,910
2023-07-31 2023-07-27 27.639 393,587 -10,289 0.00% 10,878,311
2023-07-14 2023-07-12 26.298 403,876 +1,715 0.00% 10,621,038
2023-07-07 2023-07-05 26.589 402,161 -8,575 0.00% 10,693,187
2023-07-03 2023-06-29 28.973 410,736 +15,606 0.00% 11,900,250
2023-06-28 2023-06-26 28.973 395,130 +1,650 0.00% 11,448,098
2023-05-15 2023-05-11 29.882 393,480 -825 0.00% 11,758,042
2023-05-11 2023-05-09 30.246 394,305 -2,475 0.00% 11,926,095
2023-05-10 2023-05-08 30.185 396,780 +4,125 0.00% 11,976,903
2023-05-05 2023-05-03 29.276 392,655 +8,249 0.00% 11,495,390
2023-05-02 2023-04-27 29.822 384,406 +3,299 0.00% 11,463,591
2023-04-19 2023-04-17 30.731 381,107 +8,249 0.00% 11,711,710
2023-04-04 2023-03-31 29.640 372,858 +1,650 0.00% 11,051,412
2023-03-22 2023-03-20 29.943 371,208 -2,475 0.00% 11,115,006
2023-03-21 2023-03-17 30.731 373,683 -6,599 0.00% 11,483,565
2023-03-03 2023-03-01 32.489 380,282 +8,249 0.00% 12,354,808
2023-02-21 2023-02-17 31.822 372,033 +6,600 0.00% 11,838,759
2023-01-13 2023-01-11 33.458 365,433 -1,650 0.00% 12,226,785
2023-01-12 2023-01-10 33.398 367,083 -1,650 0.00% 12,259,741
2023-01-11 2023-01-09 33.277 368,733 -3,300 0.00% 12,270,147
2023-01-10 2023-01-06 33.458 372,033 -1,650 0.00% 12,447,610
2023-01-06 2023-01-04 33.034 373,683 -13,198 0.00% 12,344,266
2023-01-05 2023-01-03 32.489 386,881 +1,650 0.00% 12,569,200
2023-01-04 2022-12-30 32.246 385,231 -8,249 0.00% 12,422,194
2022-12-20 2022-12-16 31.701 393,480 -3,300 0.00% 12,473,542
2022-12-16 2022-12-14 31.822 396,780 -4,124 0.00% 12,626,254
2022-12-15 2022-12-13 31.398 400,904 -3,300 0.00% 12,587,387
2022-12-05 2022-12-01 29.882 404,204 +4,124 0.00% 12,078,499
2022-12-02 2022-11-30 30.003 400,080 +3,300 0.00% 12,003,765
2022-12-01 2022-11-29 30.246 396,780 -3,300 0.00% 12,000,953
2022-11-28 2022-11-24 30.185 400,080 +3,300 0.00% 12,076,515
2022-11-18 2022-11-16 29.943 396,780 -4,124 0.00% 11,880,703
2022-11-17 2022-11-15 30.488 400,904 +4,124 0.00% 12,222,887
2022-11-16 2022-11-14 29.458 396,780 +2,062 0.00% 11,688,303
2022-11-15 2022-11-11 30.852 394,718 +3,300 0.00% 12,177,837
2022-11-07 2022-11-03 29.761 391,418 -1,650 0.00% 11,648,975
2022-11-03 2022-11-01 29.397 393,068 +3,300 0.00% 11,555,131
2022-09-29 2022-09-27 32.852 389,768 -1,650 0.00% 12,804,744
2022-09-27 2022-09-23 33.398 391,418 -825 0.00% 13,072,475
2022-09-23 2022-09-21 32.428 392,243 +825 0.00% 12,719,628
2022-09-15 2022-09-13 33.231 391,418 +6,602 0.00% 13,007,179
2022-09-02 2022-08-31 33.416 384,816 +8,921 0.00% 12,858,964
2022-08-30 2022-08-26 33.601 375,895 -3,244 0.00% 12,630,386
2022-08-25 2022-08-23 33.169 379,139 +3,244 0.00% 12,575,762
2022-07-27 2022-07-25 35.512 375,895 -811 0.00% 13,348,811
2022-07-22 2022-07-20 34.772 376,706 +811 0.00% 13,098,911
2022-07-05 2022-06-30 39.086 375,895 +1,622 0.00% 14,692,215
2022-07-04 2022-06-29 38.960 374,273 +8,246 0.00% 14,581,628
2022-06-23 2022-06-21 39.905 366,027 -7,138 0.00% 14,606,490
2022-06-13 2022-06-09 37.384 373,165 +2,776 0.00% 13,950,335
2022-06-07 2022-06-02 38.077 370,389 +9,518 0.00% 14,103,407
2022-03-28 2022-03-24 36.123 360,871 +3,965 0.00% 13,035,738
2022-03-11 2022-03-09 33.664 356,906 +3,966 0.00% 12,015,010
2022-03-08 2022-03-04 34.610 352,940 -15,863 0.00% 12,215,247
2022-03-07 2022-03-03 34.862 368,803 -1,189 0.00% 12,857,265
2022-02-17 2022-02-15 38.456 369,992 -793 0.00% 14,228,241
2022-02-10 2022-02-08 40.347 370,785 -1,983 0.00% 14,959,985
2022-02-09 2022-02-07 40.221 372,768 -3,966 0.00% 14,992,993
2022-02-08 2022-02-04 39.212 376,734 -793 0.00% 14,772,508
2022-02-04 2022-01-27 38.140 377,527 -2,379 0.00% 14,399,003
2022-01-28 2022-01-26 37.951 379,906 -7,932 0.00% 14,417,889
2022-01-27 2022-01-25 37.573 387,838 +1,587 0.00% 14,572,218
2022-01-26 2022-01-24 37.825 386,251 -1,587 0.00% 14,609,989
2022-01-25 2022-01-21 37.762 387,838 -3,965 0.00% 14,645,568
2022-01-24 2022-01-20 37.258 391,803 -7,138 0.00% 14,597,695
2022-01-21 2022-01-19 37.069 398,941 -4,759 0.00% 14,788,190
2022-01-19 2022-01-17 36.690 403,700 -3,966 0.00% 14,811,900
2022-01-17 2022-01-13 36.123 407,666 -396 0.00% 14,726,114
2022-01-13 2022-01-11 35.493 408,062 -3,966 0.00% 14,483,168
2022-01-10 2022-01-06 34.988 412,028 -7,138 0.00% 14,416,132
2022-01-07 2022-01-05 34.673 419,166 +1,586 0.00% 14,533,753
2021-12-08 2021-12-06 31.143 417,580 -4,758 0.00% 13,004,560
2021-12-03 2021-12-01 30.008 422,338 -3,966 0.01% 12,673,488
2021-12-02 2021-11-30 29.693 426,304 +7,931 0.01% 12,658,124
2021-11-26 2021-11-24 31.332 418,373 +793 0.00% 13,108,381
2021-11-19 2021-11-17 30.764 417,580 +7,138 0.00% 12,846,610
2021-10-25 2021-10-21 31.521 410,442 -4,758 0.00% 12,937,514
2021-10-20 2021-10-18 31.773 415,200 +1,189 0.00% 13,192,191
2021-10-18 2021-10-12 31.017 414,011 -3,172 0.00% 12,841,212
2021-10-15 2021-10-11 31.017 417,183 -1,586 0.00% 12,939,597
2021-10-04 2021-09-29 29.567 418,769 -2,380 0.00% 12,381,590
2021-09-29 2021-09-27 28.810 421,149 +3,569 0.01% 12,133,358
2021-09-28 2021-09-24 28.558 417,580 +7,932 0.00% 11,925,234
2021-09-24 2021-09-21 28.621 409,648 +3,172 0.00% 11,724,538
2021-09-15 2021-09-13 31.465 406,476 -1,586 0.00% 12,789,597
2021-09-14 2021-09-10 31.144 408,062 +7,445 0.00% 12,708,484
2021-09-13 2021-09-09 30.630 400,617 -1,557 0.00% 12,270,821
2021-09-09 2021-09-07 30.501 402,174 +2,336 0.00% 12,266,862
2021-09-02 2021-08-31 30.309 399,838 +1,557 0.00% 12,118,586
2021-08-31 2021-08-27 30.694 398,281 +3,504 0.00% 12,224,845
2021-08-27 2021-08-25 31.272 394,777 +3,893 0.00% 12,345,443
2021-07-23 2021-07-21 32.043 390,884 -3,893 0.00% 12,524,901
2021-07-09 2021-07-07 33.391 394,777 -779 0.00% 13,181,992
2021-07-05 2021-06-30 33.840 395,556 -779 0.00% 13,385,804
2021-07-02 2021-06-29 33.648 396,335 +1,558 0.00% 13,335,816
2021-06-16 2021-06-11 35.574 394,777 +7,786 0.00% 14,043,892
2021-06-09 2021-06-07 36.602 386,991 -1,557 0.00% 14,164,511
2021-06-04 2021-06-02 36.794 388,548 -1,557 0.00% 14,296,350
2021-05-26 2021-05-24 35.638 390,105 -3,115 0.00% 13,902,739
2021-05-24 2021-05-20 35.895 393,220 +9,344 0.00% 14,114,753
2021-05-20 2021-05-17 38.416 383,876 +15,736 0.00% 14,747,116
2021-05-18 2021-05-14 38.812 368,140 +757 0.00% 14,288,396
2021-05-13 2021-05-11 38.614 367,383 -3,787 0.00% 14,186,265
2021-05-12 2021-05-10 38.944 371,170 +4,545 0.00% 14,454,998
2021-05-11 2021-05-07 38.482 366,625 -2,273 0.00% 14,108,595
2021-05-06 2021-05-04 36.370 368,898 +758 0.00% 13,416,865
2021-05-04 2021-04-30 36.172 368,140 +3,030 0.00% 13,316,396
2021-04-27 2021-04-23 36.040 365,110 +757 0.00% 13,158,595
2021-04-23 2021-04-21 35.908 364,353 -5,302 0.00% 13,083,213
2021-04-12 2021-04-08 35.248 369,655 -7,575 0.00% 13,029,597
2021-04-08 2021-04-01 35.578 377,230 -3,787 0.00% 13,421,101
2021-03-18 2021-03-16 37.888 381,017 -5,303 0.00% 14,436,084
2021-03-16 2021-03-12 37.360 386,320 -757 0.00% 14,433,005
2021-03-15 2021-03-11 37.360 387,077 -758 0.00% 14,461,287
2021-03-11 2021-03-09 37.624 387,835 -1,515 0.00% 14,592,006
2021-03-10 2021-03-08 37.096 389,350 -33,329 0.00% 14,443,407
2021-03-09 2021-03-05 35.512 422,679 -7,575 0.01% 15,010,187
2021-03-05 2021-03-03 34.786 430,254 -1,515 0.01% 14,966,791
2021-03-01 2021-02-25 34.390 431,769 -13,635 0.01% 14,848,491
2021-02-18 2021-02-16 31.750 445,404 -1,515 0.01% 14,141,398
2021-02-17 2021-02-11 31.222 446,919 +3,409 0.01% 13,953,498
2021-02-08 2021-02-04 30.165 443,510 +757 0.01% 13,378,665
2021-02-04 2021-02-02 30.627 442,753 +1,515 0.01% 13,560,404
2021-02-01 2021-01-28 31.024 441,238 +1,515 0.01% 13,688,754
2021-01-27 2021-01-25 31.750 439,723 -1,894 0.01% 13,961,028
2021-01-26 2021-01-22 32.080 441,617 +758 0.01% 14,166,912
2021-01-25 2021-01-21 32.476 440,859 -1,515 0.01% 14,317,196
2021-01-22 2021-01-20 32.146 442,374 +1,515 0.01% 14,220,396
2021-01-21 2021-01-19 32.476 440,859 +7,575 0.01% 14,317,196
2021-01-19 2021-01-15 32.344 433,284 +6,817 0.01% 14,013,992
2021-01-14 2021-01-12 32.806 426,467 -757 0.01% 13,990,556
2021-01-13 2021-01-11 33.070 427,224 +1,136 0.01% 14,128,190
2021-01-06 2021-01-04 31.684 426,088 -1,136 0.01% 13,499,998
2020-12-23 2020-12-21 30.495 427,224 +757 0.01% 13,028,390
2020-12-02 2020-11-30 33.334 426,467 +7,575 0.01% 14,215,756
2020-12-01 2020-11-27 33.268 418,892 -379 0.01% 13,935,603
2020-11-25 2020-11-23 32.542 419,271 -757 0.01% 13,643,786
2020-11-24 2020-11-20 32.806 420,028 -1,515 0.01% 13,779,320
2020-11-19 2020-11-17 32.146 421,543 -3,788 0.01% 13,550,771
2020-11-13 2020-11-11 32.740 425,331 +1,515 0.01% 13,925,213
2020-11-12 2020-11-10 31.882 423,816 -7,575 0.01% 13,511,937
2020-11-11 2020-11-09 30.231 431,391 -7,574 0.01% 13,041,565
2020-11-10 2020-11-06 30.231 438,965 +1,515 0.01% 13,270,538
2020-11-05 2020-11-03 29.769 437,450 -1,515 0.01% 13,022,612
2020-10-29 2020-10-27 29.307 438,965 -3,030 0.01% 12,864,888
2020-10-19 2020-10-15 27.921 441,995 -1,137 0.01% 12,341,015
2020-10-07 2020-10-05 27.195 443,132 +7,575 0.01% 12,051,011
2020-09-25 2020-09-23 27.657 435,557 -8,711 0.01% 12,046,258
2020-09-15 2020-09-11 30.241 444,268 +8,866 0.01% 13,435,031
2020-09-14 2020-09-10 30.039 435,402 +7,423 0.01% 13,078,941
2020-09-07 2020-09-03 29.635 427,979 -1,484 0.01% 12,683,013
2020-09-04 2020-09-02 29.500 429,463 +1,484 0.01% 12,669,141
2020-08-18 2020-08-14 30.308 427,979 +1,114 0.01% 12,971,263
2020-08-11 2020-08-07 28.759 426,865 +2,227 0.01% 12,276,250
2020-08-10 2020-08-06 28.961 424,638 +2,227 0.01% 12,298,003
2020-07-28 2020-07-24 29.500 422,411 -742 0.01% 12,461,107
2020-07-16 2020-07-14 30.578 423,153 +742 0.01% 12,938,996
2020-07-14 2020-07-10 30.914 422,411 +14,848 0.01% 13,058,557
2020-07-13 2020-07-09 31.588 407,563 -5,939 0.01% 12,874,041
2020-07-08 2020-07-06 33.676 413,502 -7,795 0.01% 13,924,991
2020-07-03 2020-06-30 34.597 421,297 +7,424 0.01% 14,575,433
2020-07-02 2020-06-29 34.176 413,873 +17,368 0.01% 14,144,325
2020-06-26 2020-06-23 34.386 396,505 -713 0.01% 13,634,240
2020-06-23 2020-06-19 34.386 397,218 +1,425 0.01% 13,658,757
2020-06-18 2020-06-16 33.895 395,793 -712 0.01% 13,415,332
2020-06-17 2020-06-15 33.263 396,505 +2,850 0.01% 13,189,040
2020-06-11 2020-06-09 35.369 393,655 -7,125 0.01% 13,922,989
2020-06-09 2020-06-05 34.386 400,780 -3,563 0.01% 13,781,240
2020-06-08 2020-06-04 33.263 404,343 -7,125 0.01% 13,449,758
2020-06-05 2020-06-03 33.053 411,468 -1,425 0.01% 13,600,133
2020-06-04 2020-06-02 32.140 412,893 -1,425 0.01% 13,270,558
2020-06-03 2020-06-01 31.509 414,318 +2,850 0.01% 13,054,683
2020-05-28 2020-05-26 31.158 411,468 -712 0.01% 12,820,508
2020-05-27 2020-05-25 30.597 412,180 +712 0.01% 12,611,292
2020-05-26 2020-05-22 31.509 411,468 +13,538 0.01% 12,964,883
2020-05-14 2020-05-12 33.825 397,930 +1,068 0.01% 13,459,840
2020-05-06 2020-05-04 32.772 396,862 -3,562 0.01% 13,005,965
2020-04-29 2020-04-27 33.123 400,424 +3,562 0.01% 13,263,199
2020-04-27 2020-04-23 32.842 396,862 +1,425 0.01% 13,033,815
2020-04-23 2020-04-21 33.053 395,437 -4,275 0.01% 13,070,265
2020-04-22 2020-04-20 33.895 399,712 +4,275 0.01% 13,548,166
2020-04-21 2020-04-17 33.965 395,437 -2,850 0.01% 13,431,015
2020-04-16 2020-04-14 34.386 398,287 +8,550 0.01% 13,695,516
2020-04-15 2020-04-09 33.895 389,737 +3,563 0.01% 13,210,065
2020-04-09 2020-04-07 33.404 386,174 +8,550 0.01% 12,899,598
2020-04-08 2020-04-06 33.053 377,624 +3,562 0.01% 12,481,497
2020-04-06 2020-04-02 31.158 374,062 +14,250 0.00% 11,655,013
2020-04-03 2020-04-01 30.456 359,812 -10,687 0.00% 10,958,511
2020-04-02 2020-03-31 30.105 370,499 +712 0.00% 11,153,997
2020-04-01 2020-03-30 29.614 369,787 +14,250 0.00% 10,950,912
2020-03-25 2020-03-23 28.632 355,537 +357 0.00% 10,179,610
2020-03-24 2020-03-20 30.316 355,180 +3,562 0.00% 10,767,588
2020-03-23 2020-03-19 29.684 351,618 +2,850 0.00% 10,437,528
2020-03-19 2020-03-17 31.790 348,768 -3,562 0.00% 11,087,178
2020-03-18 2020-03-16 31.719 352,330 -28,144 0.00% 11,175,687
2020-03-17 2020-03-13 32.842 380,474 +33,131 0.01% 12,495,597
2020-03-16 2020-03-12 33.404 347,343 +9,263 0.00% 11,602,503
2020-03-12 2020-03-10 35.018 338,080 +2,850 0.00% 11,838,760
2020-03-11 2020-03-09 34.667 335,230 +3,562 0.00% 11,621,335
2020-03-10 2020-03-06 36.000 331,668 +4,988 0.00% 11,940,077
2020-03-06 2020-03-04 36.421 326,680 +1,068 0.00% 11,898,058
2020-02-26 2020-02-24 37.895 325,612 +357 0.00% 12,339,011
2020-02-24 2020-02-20 38.807 325,255 -7,125 0.00% 12,622,207
2020-02-19 2020-02-17 39.228 332,380 -357 0.00% 13,038,657
2020-02-17 2020-02-13 39.018 332,737 -1,425 0.00% 12,982,612
2020-02-03 2020-01-30 36.421 334,162 +1,425 0.00% 12,170,561
2020-01-30 2020-01-24 38.386 332,737 -1,425 0.00% 12,772,462
2020-01-29 2020-01-22 39.088 334,162 -7,125 0.00% 13,061,662
2020-01-17 2020-01-15 39.579 341,287 -712 0.00% 13,507,813
2020-01-16 2020-01-14 39.439 341,999 -2,850 0.00% 13,487,993
2020-01-15 2020-01-13 39.439 344,849 -15,319 0.00% 13,600,393
2020-01-14 2020-01-10 39.088 360,168 -28,500 0.00% 14,078,180
2020-01-10 2020-01-08 37.825 388,668 +14,250 0.01% 14,701,232
2020-01-07 2020-01-03 38.105 374,418 +1,069 0.00% 14,267,331
2020-01-06 2020-01-02 37.965 373,349 +6,412 0.00% 14,174,196
2019-12-20 2019-12-18 38.526 366,937 -712 0.00% 14,136,765
2019-12-16 2019-12-12 37.684 367,649 -1,425 0.00% 13,854,596
2019-12-03 2019-11-29 37.333 369,074 +1,425 0.00% 13,778,796
2019-12-02 2019-11-28 37.895 367,649 +28,500 0.00% 13,931,996
2019-11-27 2019-11-25 38.105 339,149 -2,138 0.00% 12,923,393
2019-11-15 2019-11-13 37.825 341,287 +2,494 0.00% 12,909,062
2019-11-11 2019-11-07 39.790 338,793 -356 0.00% 13,480,428
2019-10-18 2019-10-16 37.333 339,149 +7,125 0.00% 12,661,593
2019-10-15 2019-10-11 36.281 332,024 +7,125 0.00% 12,046,093
2019-10-11 2019-10-09 35.509 324,899 +1,425 0.00% 11,536,792
2019-10-09 2019-10-04 36.351 323,474 +1,425 0.00% 11,758,592
2019-10-03 2019-09-30 37.333 322,049 -7,125 0.00% 12,023,192
2019-09-17 2019-09-13 41.138 329,174 +9,789 0.00% 13,541,442
2019-09-16 2019-09-12 40.637 319,385 +3,494 0.00% 12,978,796
2019-09-13 2019-09-11 40.494 315,891 -7,687 0.00% 12,791,611
2019-09-09 2019-09-05 38.419 323,578 +1,397 0.00% 12,431,537
2019-09-06 2019-09-04 38.777 322,181 -1,397 0.00% 12,493,116
2019-09-05 2019-09-03 36.773 323,578 +1,397 0.00% 11,899,087
2019-09-02 2019-08-29 38.061 322,181 +1,049 0.00% 12,262,615
2019-08-21 2019-08-19 39.206 321,132 -1,049 0.00% 12,590,289
2019-08-20 2019-08-16 37.990 322,181 +3,495 0.00% 12,239,565
2019-08-16 2019-08-14 36.845 318,686 +6,989 0.00% 11,741,992
2019-08-15 2019-08-13 36.559 311,697 +3,843 0.00% 11,395,282
2019-08-14 2019-08-12 38.061 307,854 +1,398 0.00% 11,717,312
2019-08-13 2019-08-09 38.705 306,456 +5,242 0.00% 11,861,427
2019-08-12 2019-08-08 39.421 301,214 -4,194 0.00% 11,874,034
2019-08-09 2019-08-07 39.564 305,408 +3,844 0.00% 12,083,064
2019-08-08 2019-08-06 39.778 301,564 +2,097 0.00% 11,995,707
2019-08-06 2019-08-02 41.638 299,467 +4,193 0.00% 12,469,341
2019-08-05 2019-08-01 42.783 295,274 +2,097 0.00% 12,632,751
2019-06-26 2019-06-24 43.642 293,177 -350 0.00% 12,794,735
2019-06-19 2019-06-17 42.855 293,527 +1,398 0.00% 12,579,009
2019-06-14 2019-06-12 43.570 292,129 +2,795 0.00% 12,728,098
2019-05-29 2019-05-27 43.284 289,334 -6,988 0.00% 12,523,519
2019-05-23 2019-05-21 43.928 296,322 +1,397 0.00% 13,016,788
2019-05-21 2019-05-17 47.791 294,925 +5,591 0.00% 14,094,831
2019-05-20 2019-05-16 48.012 289,334 +8,230 0.00% 13,891,549
2019-05-10 2019-05-08 50.369 281,104 -2,037 0.00% 14,158,809
2019-05-09 2019-05-07 50.958 283,141 +4,753 0.00% 14,428,210
2019-04-18 2019-04-16 51.768 278,388 +3,395 0.00% 14,411,508
2019-04-16 2019-04-12 52.062 274,993 -1,018 0.00% 14,316,757
2019-04-09 2019-04-04 51.547 276,011 -679 0.00% 14,227,482
2019-04-08 2019-04-03 51.326 276,690 -6,790 0.00% 14,201,357
2019-04-04 2019-04-02 51.179 283,480 -679 0.00% 14,508,110
2019-04-03 2019-04-01 50.958 284,159 -23,765 0.00% 14,480,085
2019-03-22 2019-03-20 48.896 307,924 +679 0.00% 15,056,195
2019-03-19 2019-03-15 47.865 307,245 -6,790 0.00% 14,706,245
2019-03-11 2019-03-07 48.380 314,035 +6,790 0.00% 15,193,122
2019-03-05 2019-03-01 48.528 307,245 +23,765 0.00% 14,909,869
2019-02-20 2019-02-18 47.202 283,480 -3,395 0.00% 13,380,861
2019-02-19 2019-02-15 45.214 286,875 -3,395 0.00% 12,970,738
2019-02-18 2019-02-14 45.803 290,270 -2,716 0.00% 13,295,239
2019-02-14 2019-02-12 43.888 292,986 +2,376 0.00% 12,858,690
2019-01-30 2019-01-28 44.625 290,610 +14,259 0.00% 12,968,411
2019-01-29 2019-01-25 44.919 276,351 -1,697 0.00% 12,413,507
2019-01-28 2019-01-24 44.257 278,048 +1,018 0.00% 12,305,460
2019-01-25 2019-01-23 44.330 277,030 -8,148 0.00% 12,280,807
2019-01-24 2019-01-22 44.257 285,178 -1,358 0.00% 12,621,010
2019-01-11 2019-01-09 43.005 286,536 -679 0.00% 12,322,410
2019-01-10 2019-01-08 41.753 287,215 +6,790 0.00% 11,992,060
2019-01-09 2019-01-07 41.458 280,425 +8,148 0.00% 11,625,957
2019-01-07 2019-01-03 41.164 272,277 +4,753 0.00% 11,207,955
2019-01-04 2019-01-02 41.900 267,524 +2,716 0.00% 11,209,303
2019-01-02 2018-12-27 42.416 264,808 +4,074 0.00% 11,232,002
2018-12-13 2018-12-11 43.078 260,734 +6,790 0.00% 11,232,001
2018-12-11 2018-12-07 43.741 253,944 +3,395 0.00% 11,107,799
2018-12-10 2018-12-06 44.625 250,549 -679 0.00% 11,180,698
2018-12-07 2018-12-05 45.435 251,228 -1,358 0.00% 11,414,498
2018-12-05 2018-12-03 45.803 252,586 -3,395 0.00% 11,569,198
2018-12-03 2018-11-29 44.625 255,981 -679 0.00% 11,423,099
2018-11-28 2018-11-26 44.919 256,660 -679 0.00% 11,529,000
2018-11-27 2018-11-23 43.741 257,339 -1,358 0.00% 11,256,300
2018-11-23 2018-11-21 43.741 258,697 +3,395 0.00% 11,315,700
2018-11-21 2018-11-19 44.625 255,302 -1,019 0.00% 11,392,799
2018-11-20 2018-11-16 44.478 256,321 -3,394 0.00% 11,400,522
2018-11-16 2018-11-14 42.931 259,715 +6,450 0.00% 11,149,854
2018-11-09 2018-11-07 43.888 253,265 +1,358 0.00% 11,115,399
2018-11-07 2018-11-05 44.478 251,907 -4,074 0.00% 11,204,198
2018-11-05 2018-11-01 43.888 255,981 +2,716 0.00% 11,234,599
2018-11-02 2018-10-31 43.152 253,265 +4,074 0.00% 10,928,899
2018-11-01 2018-10-30 43.373 249,191 +3,395 0.00% 10,808,147
2018-10-31 2018-10-29 46.613 245,796 +679 0.00% 11,457,296
2018-10-30 2018-10-26 46.171 245,117 +3,395 0.00% 11,317,346
2018-10-29 2018-10-25 47.423 241,722 +679 0.00% 11,463,194
2018-10-25 2018-10-23 48.969 241,043 -1,358 0.00% 11,803,744
2018-10-24 2018-10-22 49.779 242,401 +1,358 0.00% 12,066,594
2018-10-23 2018-10-19 49.338 241,043 -679 0.00% 11,892,494
2018-10-22 2018-10-18 48.822 241,722 +1,358 0.00% 11,801,394
2018-10-19 2018-10-16 49.338 240,364 +679 0.00% 11,858,993
2018-10-18 2018-10-15 49.779 239,685 +339 0.00% 11,931,393
2018-10-16 2018-10-12 50.589 239,346 -7,469 0.00% 12,108,393
2018-10-15 2018-10-11 50.221 246,815 +3,395 0.00% 12,395,371
2018-10-09 2018-10-05 52.578 243,420 +2,037 0.00% 12,798,471
2018-10-08 2018-10-04 52.651 241,383 -679 0.00% 12,709,145
2018-09-28 2018-09-26 54.934 242,062 +679 0.00% 13,297,471
2018-09-26 2018-09-21 54.787 241,383 -679 0.00% 13,224,621
2018-09-24 2018-09-20 52.872 242,062 +1,358 0.00% 12,798,370
2018-09-21 2018-09-19 52.799 240,704 +2,037 0.00% 12,708,845
2018-09-19 2018-09-17 52.430 238,667 -6,111 0.00% 12,513,419
2018-09-18 2018-09-14 54.644 244,778 -4,074 0.00% 13,375,743
2018-09-17 2018-09-13 53.747 248,852 +5,718 0.00% 13,375,136
2018-09-11 2018-09-07 54.271 243,134 +669 0.00% 13,195,033
2018-09-10 2018-09-06 54.719 242,465 +2,006 0.00% 13,267,476
2018-09-06 2018-09-04 57.186 240,459 -669 0.00% 13,750,885
2018-08-31 2018-08-29 57.485 241,128 +4,348 0.00% 13,861,242
2018-08-24 2018-08-22 56.962 236,780 +669 0.00% 13,487,397
2018-08-22 2018-08-20 57.709 236,111 +6,689 0.00% 13,625,790
2018-08-21 2018-08-17 56.139 229,422 +668 0.00% 12,879,623
2018-08-14 2018-08-10 58.382 228,754 -334 0.00% 13,355,123
2018-08-10 2018-08-08 58.307 229,088 +669 0.00% 13,357,498
2018-08-07 2018-08-03 55.242 228,419 -12,040 0.00% 12,618,416
2018-08-03 2018-08-01 56.214 240,459 -669 0.00% 13,517,210
2018-07-27 2018-07-25 56.438 241,128 +1,004 0.00% 13,608,892
2018-07-26 2018-07-24 56.214 240,124 -669 0.00% 13,498,378
2018-07-24 2018-07-20 53.897 240,793 +669 0.00% 12,977,986
2018-07-20 2018-07-18 53.374 240,124 +668 0.00% 12,816,279
2018-07-19 2018-07-17 53.448 239,456 +1,338 0.00% 12,798,525
2018-07-18 2018-07-16 54.196 238,118 +1,338 0.00% 12,905,012
2018-07-10 2018-07-06 53.972 236,780 +2,675 0.00% 12,779,398
2018-07-09 2018-07-05 54.121 234,105 +669 0.00% 12,670,024
2018-07-06 2018-07-04 53.972 233,436 +1,338 0.00% 12,598,917
2018-07-05 2018-07-03 54.794 232,098 +669 0.00% 12,717,553
2018-07-04 2018-06-29 55.242 231,429 +1,338 0.00% 12,784,695
2018-07-03 2018-06-28 58.193 230,091 +334 0.00% 13,389,618
2018-06-29 2018-06-27 57.964 229,757 +5,221 0.00% 13,317,612
2018-06-28 2018-06-26 58.879 224,536 +1,311 0.00% 13,220,482
2018-06-25 2018-06-21 58.345 223,225 +655 0.00% 13,024,117
2018-06-21 2018-06-19 59.032 222,570 +1,639 0.00% 13,138,676
2018-06-11 2018-06-07 61.549 220,931 -3,605 0.00% 13,597,974
2018-06-08 2018-06-06 60.710 224,536 +1,966 0.00% 13,631,482
2018-06-07 2018-06-05 60.786 222,570 -1,311 0.00% 13,529,102
2018-06-05 2018-06-01 59.489 223,881 +1,311 0.00% 13,318,517
2018-06-01 2018-05-30 59.718 222,570 +984 0.00% 13,291,451
2018-05-30 2018-05-28 61.243 221,586 -1,311 0.00% 13,570,688
2018-05-23 2018-05-18 60.862 222,897 +1,966 0.00% 13,565,979
2018-05-15 2018-05-11 62.006 220,931 -1,311 0.00% 13,699,074
2018-05-11 2018-05-09 62.159 222,242 -983 0.00% 13,814,264
2018-05-09 2018-05-07 61.777 223,225 -656 0.00% 13,790,241
2018-05-03 2018-04-30 62.311 223,881 -3,278 0.00% 13,950,292
2018-04-18 2018-04-16 58.422 227,159 -3,278 0.00% 13,270,972
2018-04-09 2018-04-04 55.676 230,437 +3,934 0.00% 12,829,776
2018-04-03 2018-03-28 58.574 226,503 +4,589 0.00% 13,267,198
2018-03-27 2018-03-23 59.489 221,914 +6,228 0.00% 13,201,501
2018-03-23 2018-03-21 61.091 215,686 -4,589 0.00% 13,176,452
2018-03-13 2018-03-09 59.489 220,275 +3,278 0.00% 13,103,998
2018-03-07 2018-03-05 58.955 216,997 -328 0.00% 12,793,143
2018-02-27 2018-02-23 60.481 217,325 +328 0.00% 13,143,980
2018-02-23 2018-02-21 59.794 216,997 -328 0.00% 12,975,192
2018-02-21 2018-02-15 60.099 217,325 -6,884 0.00% 13,061,105
2018-02-20 2018-02-13 57.049 224,209 -655 0.00% 12,790,828
2018-02-13 2018-02-09 56.972 224,864 +655 0.00% 12,811,045
2018-02-08 2018-02-06 57.430 224,209 +8,851 0.00% 12,876,328
2018-01-30 2018-01-26 63.684 215,358 -656 0.00% 13,714,864
2018-01-29 2018-01-25 63.531 216,014 -655 0.00% 13,723,691
2018-01-25 2018-01-23 63.379 216,669 -3,278 0.00% 13,732,254
2018-01-23 2018-01-19 62.845 219,947 -984 0.00% 13,822,585
2018-01-22 2018-01-18 62.921 220,931 -7,211 0.00% 13,901,275
2018-01-19 2018-01-17 63.150 228,142 +32,779 0.00% 14,407,200
2018-01-18 2018-01-16 63.074 195,363 +33,435 0.00% 12,322,302
2018-01-16 2018-01-12 62.082 161,928 +327 0.00% 10,052,877
2018-01-15 2018-01-11 62.235 161,601 -10,817 0.00% 10,057,226
2018-01-12 2018-01-10 60.710 172,418 +6,556 0.00% 10,467,421
2018-01-04 2018-01-02 60.862 165,862 -3,278 0.00% 10,094,709
2017-12-19 2017-12-15 59.260 169,140 +656 0.00% 10,023,315
2017-12-18 2017-12-14 60.252 168,484 -1,967 0.00% 10,151,490
2017-12-05 2017-12-01 60.099 170,451 +2,622 0.00% 10,244,005
2017-12-04 2017-11-30 60.252 167,829 -1,311 0.00% 10,112,025
2017-11-27 2017-11-23 56.972 169,140 -655 0.00% 9,636,314
2017-11-24 2017-11-22 57.354 169,795 -1,311 0.00% 9,738,381
2017-11-09 2017-11-07 56.210 171,106 +1,311 0.00% 9,617,822
2017-11-08 2017-11-06 55.752 169,795 +655 0.00% 9,466,431
2017-11-07 2017-11-03 56.133 169,140 +328 0.00% 9,494,414
2017-11-03 2017-11-01 56.896 168,812 +1,311 0.00% 9,604,752
2017-10-31 2017-10-27 58.498 167,501 -1,311 0.00% 9,798,437
2017-10-30 2017-10-26 58.422 168,812 -656 0.00% 9,862,252
2017-10-27 2017-10-25 58.574 169,468 -1,311 0.00% 9,926,427
2017-10-26 2017-10-24 58.116 170,779 +984 0.00% 9,925,067
2017-10-19 2017-10-17 59.108 169,795 -656 0.00% 10,036,230
2017-10-12 2017-10-10 58.879 170,451 -1,311 0.00% 10,036,005
2017-10-10 2017-10-06 58.574 171,762 +1,311 0.00% 10,060,796
2017-10-04 2017-09-29 57.888 170,451 +1,967 0.00% 9,867,005
2017-09-26 2017-09-22 58.650 168,484 +2,950 0.00% 9,881,640
2017-09-22 2017-09-20 59.184 165,534 -1,311 0.00% 9,796,996
2017-09-20 2017-09-18 58.574 166,845 -3,278 0.00% 9,772,787
2017-09-18 2017-09-14 60.407 170,123 +5,378 0.00% 10,276,593
2017-09-15 2017-09-13 60.329 164,745 +1,290 0.00% 9,938,950
2017-09-14 2017-09-12 60.329 163,455 -2,580 0.00% 9,861,125
2017-09-08 2017-09-06 59.864 166,035 +645 0.00% 9,939,524
2017-09-07 2017-09-05 59.942 165,390 +645 0.00% 9,913,737
2017-09-05 2017-09-01 60.795 164,745 +2,579 0.00% 10,015,600
2017-09-04 2017-08-31 61.803 162,166 -1,289 0.00% 10,022,286
2017-09-01 2017-08-30 62.423 163,455 -4,514 0.00% 10,203,349
2017-08-31 2017-08-29 61.415 167,969 -2,579 0.00% 10,315,801
2017-08-24 2017-08-21 58.778 170,548 +3,224 0.00% 10,024,541
2017-08-08 2017-08-04 60.872 167,324 +1,934 0.00% 10,185,364
2017-08-07 2017-08-03 60.872 165,390 +3,224 0.00% 10,067,637
2017-08-04 2017-08-02 61.803 162,166 +323 0.00% 10,022,286
2017-08-03 2017-08-01 61.725 161,843 -5,159 0.00% 9,989,773
2017-08-02 2017-07-31 59.631 167,002 -1,934 0.00% 9,958,563
2017-08-01 2017-07-28 58.701 168,936 -1,935 0.00% 9,916,690
2017-07-31 2017-07-27 58.623 170,871 +1,935 0.00% 10,017,026
2017-07-27 2017-07-25 58.236 168,936 -3,224 0.00% 9,838,090
2017-07-26 2017-07-24 58.546 172,160 -645 0.00% 10,079,242
2017-07-20 2017-07-18 58.158 172,805 -645 0.00% 10,050,004
2017-07-18 2017-07-14 57.383 173,450 +1,290 0.00% 9,953,015
2017-07-17 2017-07-13 57.693 172,160 +5,481 0.00% 9,932,392
2017-07-14 2017-07-12 57.693 166,679 +1,289 0.00% 9,616,178
2017-07-12 2017-07-10 57.693 165,390 +1,935 0.00% 9,541,812
2017-07-11 2017-07-07 56.995 163,455 +3,868 0.00% 9,316,101
2017-07-07 2017-07-05 57.770 159,587 -967 0.00% 9,219,395
2017-07-06 2017-07-04 57.383 160,554 +3,224 0.00% 9,213,009
2017-07-05 2017-07-03 58.778 157,330 +1,290 0.00% 9,247,608
2017-07-04 2017-06-30 57.925 156,040 +1,289 0.00% 9,038,684
2017-06-30 2017-06-28 59.423 154,751 +2,487 0.00% 9,195,765
2017-06-22 2017-06-20 54.616 152,264 +1,269 0.00% 8,315,982
2017-06-21 2017-06-19 54.931 150,995 -318 0.00% 8,294,274
2017-06-20 2017-06-16 54.537 151,313 -2,537 0.00% 8,252,117
2017-06-16 2017-06-14 54.931 153,850 +36,162 0.00% 8,451,102
2017-05-25 2017-05-23 54.221 117,688 +2,538 0.00% 6,381,219
2017-05-24 2017-05-22 54.300 115,150 +2,538 0.00% 6,252,680
2017-05-23 2017-05-19 54.064 112,612 -2,221 0.00% 6,088,241
2017-04-26 2017-04-24 49.099 114,833 -1,269 0.00% 5,638,165
2017-04-24 2017-04-20 48.705 116,102 +1,269 0.00% 5,654,722
2017-04-19 2017-04-13 49.729 114,833 -1,269 0.00% 5,710,566
2017-04-18 2017-04-12 49.887 116,102 -1,268 0.00% 5,791,972
2017-04-03 2017-03-30 50.596 117,370 +1,268 0.00% 5,938,478
2017-03-06 2017-03-02 49.020 116,102 +635 0.00% 5,691,322
2017-03-03 2017-03-01 49.020 115,467 -1,269 0.00% 5,660,194
2017-02-20 2017-02-16 49.808 116,736 +634 0.00% 5,814,400
2017-02-16 2017-02-14 49.335 116,102 -951 0.00% 5,727,922
2017-02-15 2017-02-13 49.099 117,053 +1,269 0.00% 5,747,165
2017-02-13 2017-02-09 48.862 115,784 -3,807 0.00% 5,657,483
2017-02-10 2017-02-08 49.887 119,591 +7,296 0.00% 5,966,028
2017-02-09 2017-02-07 48.232 112,295 +634 0.00% 5,416,203
2017-02-08 2017-02-06 48.862 111,661 -9,516 0.00% 5,456,024
2017-02-07 2017-02-03 47.995 121,177 -1,269 0.00% 5,815,948
2017-02-06 2017-02-02 48.626 122,446 +1,269 0.00% 5,954,055
2017-02-03 2017-02-01 48.705 121,177 +7,613 0.00% 5,901,898
2017-02-01 2017-01-25 48.232 113,564 -6,344 0.00% 5,477,409
2017-01-20 2017-01-18 47.917 119,908 -635 0.00% 5,745,592
2017-01-19 2017-01-17 46.498 120,543 -1,903 0.00% 5,605,019
2017-01-16 2017-01-12 45.237 122,446 -3,172 0.00% 5,539,104
2017-01-12 2017-01-10 45.710 125,618 -1,903 0.00% 5,741,996
2017-01-11 2017-01-09 45.158 127,521 -1,269 0.00% 5,758,633
2017-01-03 2016-12-29 43.030 128,790 +1,269 0.00% 5,541,889
2016-12-30 2016-12-28 43.503 127,521 +6,344 0.00% 5,547,583
2016-12-29 2016-12-23 43.819 121,177 -1,903 0.00% 5,309,799
2016-12-22 2016-12-20 43.424 123,080 -1,904 0.00% 5,344,685
2016-12-20 2016-12-16 43.661 124,984 +1,269 0.00% 5,456,916
2016-12-19 2016-12-15 44.370 123,715 +1,269 0.00% 5,489,260
2016-12-14 2016-12-12 45.316 122,446 +1,903 0.00% 5,548,754
2016-12-13 2016-12-09 46.262 120,543 +635 0.00% 5,576,519
2016-11-29 2016-11-25 45.552 119,908 -2,221 0.00% 5,462,093
2016-11-24 2016-11-22 45.079 122,129 -2,537 0.00% 5,505,514
2016-11-17 2016-11-15 44.607 124,666 -1,269 0.00% 5,560,931
2016-11-15 2016-11-11 44.528 125,935 -4,441 0.00% 5,607,612
2016-11-14 2016-11-10 43.503 130,376 -1,269 0.00% 5,671,785
2016-11-11 2016-11-09 41.769 131,645 +5,710 0.00% 5,498,741
2016-11-02 2016-10-31 43.661 125,935 -3,807 0.00% 5,498,437
2016-10-31 2016-10-27 43.661 129,742 -5,075 0.00% 5,664,654
2016-10-27 2016-10-25 43.976 134,817 -1,269 0.00% 5,928,733
2016-10-17 2016-10-13 40.824 136,086 +1,269 0.00% 5,555,540
2016-10-13 2016-10-11 40.903 134,817 +1,268 0.00% 5,514,359
2016-10-03 2016-09-29 41.612 133,549 -1,268 0.00% 5,557,220
2016-09-29 2016-09-27 41.691 134,817 -1,904 0.00% 5,620,609
2016-09-22 2016-09-20 42.873 136,721 +1,269 0.00% 5,861,614
2016-09-19 2016-09-14 47.362 135,452 +5,852 0.00% 6,415,282
2016-09-14 2016-09-12 47.280 129,600 +3,035 0.00% 6,127,445
2016-09-08 2016-09-06 46.703 126,565 +1,214 0.00% 5,910,976
2016-09-06 2016-09-02 45.468 125,351 +3,035 0.00% 5,699,403
2016-09-02 2016-08-31 44.726 122,316 +3,035 0.00% 5,470,734
2016-09-01 2016-08-30 42.996 119,281 -607 0.00% 5,128,664
2016-08-31 2016-08-29 42.749 119,888 +1,214 0.00% 5,125,138
2016-08-30 2016-08-26 42.832 118,674 -1,214 0.00% 5,083,016
2016-08-17 2016-08-15 43.738 119,888 -3,035 0.00% 5,243,639
2016-08-05 2016-08-03 41.679 122,923 +1,214 0.00% 5,123,257
2016-08-04 2016-08-01 42.585 121,709 -6,070 0.00% 5,182,935
2016-07-28 2016-07-26 42.749 127,779 -3,035 0.00% 5,462,474
2016-07-27 2016-07-25 42.173 130,814 -6,677 0.00% 5,516,793
2016-07-26 2016-07-22 41.267 137,491 -1,215 0.00% 5,673,806
2016-07-25 2016-07-21 41.349 138,706 -1,821 0.00% 5,735,370
2016-07-22 2016-07-20 41.184 140,527 -1,821 0.00% 5,787,517
2016-07-21 2016-07-19 39.949 142,348 -6,070 0.00% 5,686,638
2016-07-20 2016-07-18 40.278 148,418 +6,070 0.00% 5,978,028
2016-07-18 2016-07-14 40.031 142,348 -1,214 0.00% 5,698,364
2016-07-15 2016-07-13 39.619 143,562 -2,428 0.00% 5,687,836
2016-07-14 2016-07-12 39.208 145,990 -3,642 0.00% 5,723,907
2016-07-12 2016-07-08 38.054 149,632 +1,821 0.00% 5,694,151
2016-07-11 2016-07-07 38.301 147,811 -1,214 0.00% 5,661,379
2016-07-04 2016-06-29 37.807 149,025 -6,070 0.00% 5,634,227
2016-06-28 2016-06-24 37.560 155,095 +9,105 0.00% 5,825,392
2016-06-24 2016-06-22 37.972 145,990 -6,070 0.00% 5,543,532
2016-06-23 2016-06-21 37.725 152,060 +1,214 0.00% 5,736,447
2016-06-21 2016-06-17 37.148 150,846 +6,070 0.00% 5,603,674
2016-06-20 2016-06-16 37.066 144,776 +3,035 0.00% 5,366,259
2016-06-16 2016-06-14 37.890 141,741 -1,214 0.00% 5,370,514
2016-06-10 2016-06-07 41.758 142,955 -3,035 0.00% 5,969,522
2016-06-08 2016-06-06 40.996 145,990 +1,070 0.00% 5,984,967
2016-06-03 2016-06-01 40.318 144,920 -1,181 0.00% 5,842,901
2016-06-02 2016-05-31 40.488 146,101 -5,903 0.00% 5,915,267
2016-06-01 2016-05-30 40.149 152,004 -1,180 0.00% 6,102,765
2016-05-31 2016-05-27 39.386 153,184 +1,180 0.00% 6,033,366
2016-05-30 2016-05-26 39.556 152,004 +1,181 0.00% 6,012,640
2016-05-26 2016-05-24 39.048 150,823 -5,903 0.00% 5,889,274
2016-05-25 2016-05-23 38.793 156,726 -295 0.00% 6,079,947
2016-05-23 2016-05-19 37.608 157,021 +295 0.00% 5,905,192
2016-05-20 2016-05-18 37.015 156,726 +1,771 0.00% 5,801,172
2016-05-17 2016-05-13 36.676 154,955 +11,216 0.00% 5,683,119
2016-05-11 2016-05-09 37.354 143,739 +2,951 0.00% 5,369,162
2016-05-09 2016-05-05 37.862 140,788 -1,771 0.00% 5,330,482
2016-05-06 2016-05-04 37.523 142,559 +6,494 0.00% 5,349,235
2016-05-05 2016-05-03 38.116 136,065 +1,771 0.00% 5,186,235
2016-05-04 2016-04-29 39.386 134,294 +3,541 0.00% 5,289,357
2016-04-26 2016-04-22 41.165 130,753 -2,951 0.00% 5,382,465
2016-04-25 2016-04-21 41.589 133,704 -1,771 0.00% 5,560,568
2016-04-20 2016-04-18 40.657 135,475 -2,066 0.00% 5,507,997
2016-04-18 2016-04-14 40.826 137,541 -1,771 0.00% 5,615,294
2016-03-22 2016-03-18 38.031 139,312 +295 0.00% 5,298,198
2016-03-21 2016-03-17 37.777 139,017 +2,952 0.00% 5,251,653
2016-03-18 2016-03-16 36.930 136,065 -8,855 0.00% 5,024,886
2016-03-17 2016-03-15 37.099 144,920 +5,903 0.00% 5,376,451
2016-03-16 2016-03-14 36.507 139,017 +2,952 0.00% 5,075,028
2016-03-14 2016-03-10 35.829 136,065 -5,903 0.00% 4,875,061
2016-03-11 2016-03-09 36.252 141,968 +5,903 0.00% 5,146,684
2016-03-08 2016-03-04 35.998 136,065 -1,771 0.00% 4,898,111
2016-03-04 2016-03-02 35.321 137,836 -2,952 0.00% 4,868,464
2016-03-01 2016-02-26 33.881 140,788 -1,180 0.00% 4,770,006
2016-02-26 2016-02-24 33.711 141,968 +1,180 0.00% 4,785,935
2016-02-25 2016-02-23 34.304 140,788 +2,952 0.00% 4,829,631
2016-02-24 2016-02-22 34.050 137,836 -2,362 0.00% 4,693,340
2016-02-23 2016-02-19 33.169 140,198 +2,362 0.00% 4,650,266
2016-02-12 2016-02-05 33.406 137,836 -591 0.00% 4,604,610
2016-02-11 2016-02-04 33.000 138,427 +2,362 0.00% 4,568,073
2016-02-04 2016-02-02 33.406 136,065 +1,180 0.00% 4,545,447
2016-01-28 2016-01-26 33.406 134,885 -1,476 0.00% 4,506,028
2016-01-27 2016-01-25 34.812 136,361 +591 0.00% 4,747,066
2016-01-25 2016-01-21 32.898 135,770 -15,348 0.00% 4,466,592
2016-01-22 2016-01-20 33.711 151,118 +1,476 0.00% 5,094,394
2016-01-12 2016-01-08 38.285 149,642 -1,771 0.00% 5,729,084
2016-01-11 2016-01-07 37.862 151,413 +1,771 0.00% 5,732,763
2016-01-07 2016-01-05 38.539 149,642 +4,722 0.00% 5,767,109
2016-01-06 2016-01-04 39.217 144,920 +1,771 0.00% 5,683,326
2015-12-17 2015-12-15 38.793 143,149 +2,951 0.00% 5,553,248
2015-12-15 2015-12-11 39.386 140,198 +2,952 0.00% 5,521,894
2015-12-10 2015-12-08 40.318 137,246 +2,952 0.00% 5,533,500
2015-12-02 2015-11-30 40.233 134,294 +1,770 0.00% 5,403,106
2015-12-01 2015-11-27 40.911 132,524 +9,445 0.00% 5,421,693
2015-11-30 2015-11-26 41.335 123,079 -590 0.00% 5,087,414
2015-11-19 2015-11-17 41.419 123,669 -1,771 0.00% 5,122,276
2015-11-18 2015-11-16 41.080 125,440 +5,903 0.00% 5,153,130
2015-11-17 2015-11-13 42.182 119,537 +5,903 0.00% 5,042,257
2015-11-13 2015-11-11 42.012 113,634 +5,903 0.00% 4,774,009
2015-11-10 2015-11-06 42.605 107,731 +1,771 0.00% 4,589,887
2015-11-06 2015-11-04 43.113 105,960 -3,542 0.00% 4,568,283
2015-11-03 2015-10-30 42.182 109,502 +1,181 0.00% 4,618,965
2015-10-28 2015-10-26 43.029 108,321 +2,361 0.00% 4,660,899
2015-10-19 2015-10-15 43.537 105,960 -3,542 0.00% 4,613,158
2015-10-15 2015-10-13 43.029 109,502 +591 0.00% 4,711,715
2015-10-14 2015-10-12 43.283 108,911 +885 0.00% 4,713,960
2015-10-13 2015-10-09 43.283 108,026 -1,771 0.00% 4,675,655
2015-10-12 2015-10-08 41.504 109,797 +1,181 0.00% 4,557,008
2015-09-30 2015-09-25 38.878 108,616 -5,903 0.00% 4,222,793
2015-09-25 2015-09-23 39.895 114,519 -11,806 0.00% 4,568,690
2015-09-18 2015-09-16 43.464 126,325 +5,903 0.00% 5,490,604
2015-09-17 2015-09-15 42.252 120,422 +2,614 0.00% 5,088,066
2015-09-16 2015-09-14 42.339 117,808 +4,620 0.00% 4,987,819
2015-09-15 2015-09-11 42.079 113,188 +8,951 0.00% 4,762,815
2015-09-14 2015-09-10 42.425 104,237 +1,155 0.00% 4,422,268
2015-09-11 2015-09-09 43.897 103,082 -1,732 0.00% 4,524,992
2015-09-10 2015-09-08 41.992 104,814 -578 0.00% 4,401,372
2015-09-08 2015-09-04 41.559 105,392 +2,022 0.00% 4,380,019
2015-09-07 2015-09-02 41.473 103,370 +577 0.00% 4,287,036
2015-09-04 2015-09-01 42.858 102,793 +6,930 0.00% 4,405,506
2015-08-24 2015-08-20 47.707 95,863 +1,732 0.00% 4,573,300
2015-08-18 2015-08-14 50.910 94,131 -2,887 0.00% 4,792,224
2015-08-17 2015-08-13 49.438 97,018 -1,732 0.00% 4,796,401
2015-08-14 2015-08-12 50.304 98,750 +2,310 0.00% 4,967,528
2015-08-13 2015-08-11 54.547 96,440 +5,486 0.00% 5,260,473
2015-08-11 2015-08-07 54.633 90,954 -3,465 0.00% 4,969,106
2015-08-10 2015-08-06 54.027 94,419 +3,465 0.00% 5,101,185
2015-07-31 2015-07-29 54.720 90,954 -1,155 0.00% 4,976,981
2015-07-29 2015-07-27 53.421 92,109 +1,155 0.00% 4,920,557
2015-07-21 2015-07-17 55.412 90,954 -1,155 0.00% 5,039,980
2015-07-17 2015-07-15 54.200 92,109 -6,641 0.00% 4,992,332
2015-07-15 2015-07-13 53.334 98,750 -289 0.00% 5,266,776
2015-07-14 2015-07-10 52.988 99,039 -1,444 0.00% 5,247,890
2015-07-13 2015-07-09 50.997 100,483 -2,021 0.00% 5,124,305
2015-07-02 2015-06-29 54.806 102,504 -2,310 0.00% 5,617,869
2015-06-25 2015-06-23 57.577 104,814 +5,775 0.00% 6,034,871
2015-06-18 2015-06-16 56.325 99,039 +1,757 0.00% 5,578,414
2015-06-17 2015-06-15 56.678 97,282 +1,135 0.00% 5,513,751
2015-06-16 2015-06-12 56.942 96,147 -1,135 0.00% 5,474,846
2015-06-11 2015-06-09 56.678 97,282 -6,806 0.00% 5,513,751
2015-06-10 2015-06-08 56.325 104,088 -5,673 0.00% 5,862,801
2015-06-09 2015-06-05 56.854 109,761 -4,821 0.00% 6,240,386
2015-06-08 2015-06-04 56.766 114,582 -1,135 0.00% 6,504,380
2015-06-05 2015-06-03 57.119 115,717 -2,269 0.00% 6,609,610
2015-06-04 2015-06-02 56.237 117,986 +2,269 0.00% 6,635,212
2015-06-03 2015-06-01 56.854 115,717 -5,956 0.00% 6,579,010
2015-06-01 2015-05-28 56.590 121,673 -3,687 0.00% 6,885,459
2015-05-29 2015-05-27 58.088 125,360 +3,404 0.00% 7,281,956
2015-05-28 2015-05-26 58.882 121,956 +4,821 0.00% 7,180,973
2015-05-27 2015-05-22 58.441 117,135 +7,374 0.00% 6,845,480
2015-05-22 2015-05-20 54.210 109,761 -1,134 0.00% 5,950,135
2015-05-18 2015-05-14 52.976 110,895 -1,135 0.00% 5,874,760
2015-05-13 2015-05-11 53.064 112,030 -8,508 0.00% 5,944,762
2015-05-07 2015-05-05 52.183 120,538 +1,134 0.00% 6,289,981
2015-04-30 2015-04-28 55.532 119,404 -283 0.00% 6,630,757
2015-04-29 2015-04-27 55.532 119,687 +1,985 0.00% 6,646,472
2015-04-27 2015-04-23 54.474 117,702 +2,269 0.00% 6,411,741
2015-04-24 2015-04-22 52.888 115,433 +8,508 0.00% 6,104,989
2015-04-21 2015-04-17 52.623 106,925 +1,135 0.00% 5,626,745
2015-04-20 2015-04-16 52.711 105,790 +1,134 0.00% 5,576,343
2015-04-17 2015-04-15 52.535 104,656 -1,134 0.00% 5,498,118
2015-04-16 2015-04-14 52.711 105,790 -56,724 0.00% 5,576,343
2015-04-14 2015-04-10 51.037 162,514 +2,269 0.00% 8,294,171
2015-04-13 2015-04-09 50.155 160,245 -567 0.00% 8,037,119
2015-04-10 2015-04-08 49.979 160,812 -5,673 0.00% 8,037,207
2015-04-02 2015-03-31 48.745 166,485 +1,135 0.00% 8,115,287
2015-03-31 2015-03-27 49.714 165,350 -1,135 0.00% 8,220,287
2015-03-27 2015-03-25 48.304 166,485 -1,134 0.00% 8,041,912
2015-02-27 2015-02-25 47.952 167,619 -3,404 0.00% 8,037,589
2015-02-25 2015-02-23 47.687 171,023 +3,404 0.00% 8,155,591
2015-02-11 2015-02-09 48.480 167,619 -17,585 0.00% 8,126,239
2015-02-10 2015-02-06 47.952 185,204 -1,134 0.00% 8,880,817
2015-02-04 2015-02-02 48.392 186,338 -4,538 0.00% 9,017,319
2015-02-03 2015-01-30 48.040 190,876 +9,927 0.00% 9,169,623
2015-01-29 2015-01-27 47.335 180,949 +1,134 0.00% 8,565,134
2015-01-26 2015-01-22 46.717 179,815 -1,418 0.00% 8,400,506
2015-01-14 2015-01-12 46.012 181,233 +2,269 0.00% 8,338,951
2015-01-13 2015-01-09 46.189 178,964 -5,105 0.00% 8,266,100
2015-01-12 2015-01-08 45.219 184,069 +1,134 0.00% 8,323,418
2015-01-09 2015-01-07 45.131 182,935 +4,538 0.00% 8,256,014
2015-01-08 2015-01-06 44.778 178,397 +1,135 0.00% 7,988,310
2015-01-07 2015-01-05 45.395 177,262 -1,135 0.00% 8,046,862
2014-12-29 2014-12-22 45.043 178,397 -2,269 0.00% 8,035,485
2014-12-23 2014-12-19 43.985 180,666 +2,269 0.00% 7,946,587
2014-12-22 2014-12-18 44.514 178,397 +2,269 0.00% 7,941,135
2014-12-19 2014-12-17 44.866 176,128 +5,105 0.00% 7,902,233
2014-12-15 2014-12-11 46.189 171,023 -283 0.00% 7,899,316
2014-12-09 2014-12-05 48.304 171,306 -5,673 0.00% 8,274,787
2014-12-04 2014-12-02 48.128 176,979 -283 0.00% 8,517,616
2014-11-28 2014-11-26 48.921 177,262 -5,673 0.00% 8,671,861
2014-11-27 2014-11-25 48.480 182,935 -1,134 0.00% 8,868,765
2014-11-26 2014-11-24 48.216 184,069 -567 0.00% 8,875,067
2014-11-25 2014-11-21 47.246 184,636 -851 0.00% 8,723,381
2014-11-20 2014-11-18 47.775 185,487 +1,134 0.00% 8,861,687
2014-11-19 2014-11-17 48.480 184,353 +851 0.00% 8,937,510
2014-11-18 2014-11-14 48.392 183,502 -3,403 0.00% 8,880,079
2014-11-17 2014-11-13 48.392 186,905 -20,988 0.00% 9,044,758
2014-11-14 2014-11-12 48.216 207,893 -1,135 0.00% 10,023,765
2014-11-13 2014-11-11 46.453 209,028 -2,836 0.00% 9,709,989
2014-11-12 2014-11-10 45.395 211,864 +2,269 0.00% 9,617,630
2014-11-04 2014-10-31 45.483 209,595 -1,134 0.00% 9,533,103
2014-10-27 2014-10-23 44.514 210,729 -5,673 0.00% 9,380,357
2014-10-13 2014-10-09 43.721 216,402 -2,269 0.00% 9,461,208
2014-10-10 2014-10-08 43.103 218,671 -2,269 0.00% 9,425,485
2014-10-08 2014-10-06 43.809 220,940 +3,404 0.00% 9,679,087
2014-10-07 2014-10-03 43.544 217,536 +2,269 0.00% 9,472,438
2014-10-06 2014-09-30 43.632 215,267 +5,672 0.00% 9,392,611
2014-10-03 2014-09-29 43.632 209,595 -6,807 0.00% 9,145,128
2014-09-30 2014-09-26 45.307 216,402 -1,134 0.00% 9,804,559
2014-09-24 2014-09-22 44.778 217,536 -1,135 0.00% 9,740,887
2014-09-23 2014-09-19 45.307 218,671 -1,134 0.00% 9,907,361
2014-09-22 2014-09-18 45.131 219,805 +1,134 0.00% 9,919,989
2014-09-19 2014-09-17 45.483 218,671 +1,135 0.00% 9,945,911
2014-09-17 2014-09-15 44.955 217,536 -1,135 0.00% 9,779,237
2014-09-11 2014-09-08 47.610 218,671 +2,284 0.00% 10,411,004
2014-09-10 2014-09-05 47.430 216,387 +1,111 0.00% 10,263,312
2014-09-05 2014-09-03 47.430 215,276 +2,222 0.00% 10,210,617
2014-09-02 2014-08-29 46.890 213,054 +1,111 0.00% 9,990,176
2014-09-01 2014-08-28 46.800 211,943 +556 0.00% 9,919,006
2014-08-29 2014-08-27 46.980 211,387 -5,556 0.00% 9,931,035
2014-08-28 2014-08-26 46.980 216,943 +52,778 0.00% 10,192,058
2014-08-27 2014-08-25 47.790 164,165 +1,111 0.00% 7,845,504
2014-08-26 2014-08-22 46.710 163,054 +1,111 0.00% 7,616,309
2014-08-25 2014-08-21 46.890 161,943 +1,111 0.00% 7,593,564
2014-08-22 2014-08-20 46.800 160,832 -3,333 0.00% 7,526,994
2014-08-21 2014-08-19 45.450 164,165 -1,112 0.00% 7,461,355
2014-08-06 2014-08-04 44.100 165,277 -5,555 0.00% 7,288,770
2014-07-31 2014-07-29 43.650 170,832 +8,333 0.00% 7,456,872
2014-07-29 2014-07-25 43.380 162,499 -833 0.00% 7,049,259
2014-07-03 2014-06-30 40.410 163,332 +2,222 0.00% 6,600,295
2014-06-25 2014-06-23 40.590 161,110 -555 0.00% 6,539,504
2014-06-19 2014-06-17 41.220 161,665 +555 0.00% 6,663,881
2014-06-17 2014-06-13 41.580 161,110 +1,667 0.00% 6,699,004
2014-06-13 2014-06-11 43.615 159,443 -106 0.00% 6,954,136
2014-06-10 2014-06-06 42.513 159,549 -1,633 0.00% 6,782,959
2014-05-30 2014-05-28 42.605 161,182 -545 0.00% 6,867,183
2014-05-08 2014-05-05 41.503 161,727 +545 0.00% 6,712,202
2014-05-02 2014-04-29 41.687 161,182 -5,446 0.00% 6,719,183
2014-04-29 2014-04-25 40.952 166,628 +1,089 0.00% 6,823,810
2014-04-16 2014-04-14 42.146 165,539 -3,539 0.00% 6,976,813
2014-04-10 2014-04-08 42.054 169,078 -5,446 0.00% 7,110,443
2014-04-08 2014-04-04 41.871 174,524 +817 0.00% 7,307,420
2014-04-03 2014-04-01 40.493 173,707 -2,722 0.00% 7,033,962
2014-03-31 2014-03-27 40.310 176,429 +2,722 0.00% 7,111,784
2014-03-19 2014-03-17 42.330 173,707 +1,089 0.00% 7,352,962
2014-03-18 2014-03-14 42.146 172,618 +1,634 0.00% 7,275,165
2014-03-07 2014-03-05 43.156 170,984 -5,445 0.00% 7,378,998
2014-03-05 2014-03-03 42.697 176,429 +2,722 0.00% 7,532,983
2014-03-04 2014-02-28 43.248 173,707 +6,262 0.00% 7,512,462
2014-02-28 2014-02-26 43.432 167,445 +1,906 0.00% 7,272,394
2014-02-21 2014-02-19 44.809 165,539 -1,089 0.00% 7,417,614
2014-02-20 2014-02-18 43.982 166,628 -1,089 0.00% 7,328,711
2014-02-13 2014-02-11 43.248 167,717 +1,906 0.00% 7,253,407
2014-02-11 2014-02-07 42.422 165,811 +2,178 0.00% 7,033,952
2014-02-05 2014-01-30 43.340 163,633 +545 0.00% 7,091,808
2014-02-04 2014-01-28 43.615 163,088 -2,178 0.00% 7,113,113
2014-01-29 2014-01-27 43.799 165,266 -5,446 0.00% 7,238,457
2014-01-28 2014-01-24 44.258 170,712 -1,089 0.00% 7,555,360
2014-01-10 2014-01-08 44.258 171,801 -272 0.00% 7,603,557
2013-12-20 2013-12-18 44.993 172,073 +2,723 0.00% 7,741,995
2013-12-19 2013-12-17 45.084 169,350 +1,089 0.00% 7,635,031
2013-12-16 2013-12-12 45.268 168,261 +9,801 0.00% 7,616,834
2013-12-13 2013-12-11 45.819 158,460 +2,723 0.00% 7,260,462
2013-12-12 2013-12-10 46.829 155,737 +272 0.00% 7,292,997
2013-12-10 2013-12-06 46.921 155,465 +16,336 0.00% 7,294,535
2013-12-04 2013-12-02 48.665 139,129 -1,633 0.00% 6,770,763
2013-12-03 2013-11-29 48.114 140,762 -1,089 0.00% 6,772,684
2013-11-26 2013-11-22 48.114 141,851 -2,723 0.00% 6,825,080
2013-11-25 2013-11-21 47.747 144,574 -272 0.00% 6,902,996
2013-11-22 2013-11-20 48.298 144,846 -1,634 0.00% 6,995,783
2013-10-11 2013-10-09 46.003 146,480 +272 0.00% 6,738,452
2013-10-07 2013-10-03 45.452 146,208 +545 0.00% 6,645,389
2013-09-19 2013-09-17 45.727 145,663 -5,990 0.00% 6,660,743
2013-09-18 2013-09-16 45.727 151,653 -10,346 0.00% 6,934,648
2013-09-16 2013-09-12 45.635 161,999 +544 0.00% 7,392,866
2013-09-12 2013-09-10 47.566 161,455 +3,438 0.00% 7,679,786
2013-09-09 2013-09-05 47.566 158,017 -1,599 0.00% 7,516,253
2013-08-30 2013-08-28 45.596 159,616 +1,066 0.00% 7,277,837
2013-08-23 2013-08-21 45.502 158,550 +1,065 0.00% 7,214,357
2013-08-06 2013-08-02 47.003 157,485 +1,599 0.00% 7,402,298
2013-07-29 2013-07-25 45.784 155,886 +267 0.00% 7,137,014
2013-07-25 2013-07-23 45.408 155,619 -2,132 0.00% 7,066,390
2013-07-22 2013-07-18 45.314 157,751 +2,132 0.00% 7,148,401
2013-07-16 2013-07-12 45.596 155,619 -1,066 0.00% 7,095,590
2013-06-28 2013-06-26 44.095 156,685 +2,665 0.00% 6,908,996
2013-06-27 2013-06-25 43.344 154,020 -5,330 0.00% 6,675,883
2013-06-25 2013-06-21 44.939 159,350 +2,132 0.00% 7,161,059
2013-06-24 2013-06-20 45.127 157,218 +11,725 0.00% 7,094,748
2013-06-21 2013-06-19 46.065 145,493 +3,730 0.00% 6,702,136
2013-06-19 2013-06-17 46.440 141,763 +5,330 0.00% 6,583,514
2013-06-18 2013-06-14 45.784 136,433 +2,664 0.00% 6,246,387
2013-06-07 2013-06-05 47.285 133,769 +1,599 0.00% 6,325,220
2013-06-04 2013-05-31 48.598 132,170 +1,066 0.00% 6,423,213
2013-05-31 2013-05-29 52.559 131,104 +1,332 0.00% 6,890,726
2013-05-30 2013-05-28 53.233 129,772 +3,295 0.00% 6,908,162
2013-05-28 2013-05-24 52.270 126,477 +1,039 0.00% 6,611,009
2013-05-27 2013-05-23 52.367 125,438 -2,598 0.00% 6,568,775
2013-05-23 2013-05-21 52.944 128,036 +2,078 0.00% 6,778,774
2013-05-20 2013-05-15 53.426 125,958 -1,039 0.00% 6,729,381
2013-05-16 2013-05-14 53.233 126,997 -1,039 0.00% 6,760,440
2013-05-15 2013-05-13 53.522 128,036 -2,597 0.00% 6,852,724
2013-05-03 2013-04-30 51.404 130,633 -519 0.00% 6,715,070
2013-04-29 2013-04-25 50.056 131,152 +5,194 0.00% 6,564,999
2013-04-22 2013-04-18 48.709 125,958 +520 0.00% 6,135,255
2013-04-15 2013-04-11 49.286 125,438 +519 0.00% 6,182,377
2013-04-10 2013-04-08 48.420 124,919 -5,194 0.00% 6,048,572
2013-04-05 2013-04-02 49.960 130,113 +5,194 0.00% 6,500,465
2013-04-02 2013-03-27 49.960 124,919 +5,713 0.00% 6,240,972
2013-03-13 2013-03-11 51.789 119,206 -1,038 0.00% 6,173,576
2013-03-12 2013-03-08 50.827 120,244 -1,559 0.00% 6,111,583
2013-03-01 2013-02-27 48.805 121,803 +2,597 0.00% 5,944,596
2013-02-27 2013-02-25 49.864 119,206 -1,038 0.00% 5,944,075
2013-02-26 2013-02-22 49.768 120,244 -4,675 0.00% 5,984,258
2013-02-15 2013-02-08 51.693 124,919 -1,039 0.00% 6,457,422
2013-02-07 2013-02-05 50.730 125,958 -2,597 0.00% 6,389,881
2013-02-06 2013-02-04 51.885 128,555 -2,078 0.00% 6,670,127
2013-02-01 2013-01-30 51.404 130,633 -519 0.00% 6,715,070
2013-01-30 2013-01-28 51.308 131,152 -1,039 0.00% 6,729,124
2013-01-29 2013-01-25 50.923 132,191 -1,039 0.00% 6,731,532
2013-01-25 2013-01-23 51.308 133,230 -4,674 0.00% 6,835,741
2013-01-22 2013-01-18 49.960 137,904 -10,389 0.00% 6,889,705
2013-01-21 2013-01-17 49.094 148,293 -2,597 0.00% 7,280,265
2013-01-16 2013-01-14 49.575 150,890 +6,753 0.00% 7,480,387
2013-01-14 2013-01-10 48.035 144,137 -1,818 0.00% 6,923,607
2013-01-11 2013-01-09 47.746 145,955 -2,597 0.00% 6,968,784
2013-01-10 2013-01-08 47.746 148,552 -5,714 0.00% 7,092,781
2013-01-08 2013-01-04 47.842 154,266 +1,818 0.00% 7,380,452
2013-01-07 2013-01-03 47.746 152,448 -519 0.00% 7,278,800
2013-01-04 2013-01-02 47.265 152,967 -2,597 0.00% 7,229,955
2013-01-03 2012-12-31 46.398 155,564 +7,791 0.00% 7,217,928
2012-12-21 2012-12-19 46.976 147,773 -520 0.00% 6,941,787
2012-12-14 2012-12-12 45.917 148,293 +520 0.00% 6,809,189
2012-12-10 2012-12-06 46.687 147,773 -5,194 0.00% 6,899,112
2012-11-27 2012-11-23 46.398 152,967 -2,597 0.00% 7,097,431
2012-11-26 2012-11-22 46.013 155,564 -2,078 0.00% 7,158,028
2012-11-15 2012-11-13 45.340 157,642 +1,039 0.00% 7,147,419
2012-11-13 2012-11-09 45.532 156,603 +1,039 0.00% 7,130,461
2012-11-12 2012-11-08 45.725 155,564 -1,039 0.00% 7,113,103
2012-11-09 2012-11-07 46.206 156,603 -1,039 0.00% 7,235,986
2012-11-07 2012-11-05 46.206 157,642 -5,194 0.00% 7,283,994
2012-11-02 2012-10-31 45.917 162,836 +519 0.00% 7,476,962
2012-10-31 2012-10-29 45.147 162,317 -2,597 0.00% 7,328,131
2012-10-30 2012-10-26 46.013 164,914 -2,597 0.00% 7,588,253
2012-10-29 2012-10-25 47.072 167,511 -20,777 0.00% 7,885,125
2012-10-26 2012-10-24 46.880 188,288 +15,583 0.00% 8,826,895
2012-10-25 2012-10-22 46.206 172,705 +519 0.00% 7,979,993
2012-10-24 2012-10-19 46.110 172,186 -1,039 0.00% 7,939,437
2012-10-19 2012-10-17 46.495 173,225 +1,039 0.00% 8,054,046
2012-10-18 2012-10-16 46.398 172,186 +2,078 0.00% 7,989,162
2012-10-17 2012-10-15 46.398 170,108 +1,039 0.00% 7,892,747
2012-10-15 2012-10-11 46.687 169,069 +5,194 0.00% 7,893,363
2012-10-04 2012-09-28 47.457 163,875 -1,039 0.00% 7,777,070
2012-09-28 2012-09-26 46.495 164,914 -1,039 0.00% 7,667,628
2012-09-26 2012-09-24 46.687 165,953 -1,039 0.00% 7,747,886
2012-09-24 2012-09-20 46.495 166,992 -5,194 0.00% 7,764,244
2012-09-21 2012-09-19 46.880 172,186 -1,558 0.00% 8,072,038
2012-09-14 2012-09-12 46.398 173,744 -2,078 0.00% 8,061,451
2012-09-11 2012-09-07 45.628 175,822 -4,674 0.00% 8,022,467
2012-09-07 2012-09-05 48.145 180,496 +1,558 0.00% 8,690,063
2012-09-06 2012-09-04 48.342 178,938 +3,988 0.00% 8,650,288
2012-08-31 2012-08-29 48.736 174,950 -1,015 0.00% 8,526,399
2012-08-30 2012-08-28 48.539 175,965 -5,079 0.00% 8,541,216
2012-08-22 2012-08-20 48.539 181,044 -2,031 0.00% 8,787,747
2012-08-20 2012-08-16 47.752 183,075 +508 0.00% 8,742,130
2012-08-17 2012-08-15 47.456 182,567 +6,602 0.00% 8,663,947
2012-08-16 2012-08-14 48.835 175,965 -5,079 0.00% 8,593,191
2012-08-14 2012-08-10 47.949 181,044 +1,016 0.00% 8,680,797
2012-08-13 2012-08-09 47.850 180,028 +5,078 0.00% 8,614,356
2012-08-10 2012-08-08 47.653 174,950 -8,125 0.00% 8,336,923
2012-08-09 2012-08-07 47.259 183,075 -254 0.00% 8,652,005
2012-08-06 2012-08-02 47.161 183,329 -2,539 0.00% 8,645,959
2012-08-01 2012-07-30 46.669 185,868 -15,235 0.00% 8,674,201
2012-07-31 2012-07-27 46.373 201,103 -20,314 0.00% 9,325,797
2012-07-26 2012-07-24 46.275 221,417 -7,617 0.00% 10,246,023
2012-07-25 2012-07-23 46.176 229,034 +7,617 0.00% 10,575,948
2012-07-23 2012-07-19 46.669 221,417 +30,471 0.00% 10,333,223
2012-07-20 2012-07-18 45.881 190,946 -2,793 0.00% 8,760,784
2012-07-19 2012-07-17 46.176 193,739 -5,079 0.00% 8,946,154
2012-07-16 2012-07-12 44.995 198,818 +5,079 0.00% 8,945,784
2012-07-13 2012-07-11 45.684 193,739 -5,587 0.00% 8,850,780
2012-07-12 2012-07-10 45.979 199,326 -1,015 0.00% 9,164,891
2012-07-11 2012-07-09 45.586 200,341 +5,586 0.00% 9,132,661
2012-07-09 2012-07-05 46.472 194,755 -6,094 0.00% 9,050,595
2012-07-05 2012-07-03 46.275 200,849 +1,777 0.00% 9,294,243
2012-07-04 2012-06-29 46.472 199,072 -10,918 0.00% 9,251,213
2012-07-03 2012-06-28 45.782 209,990 +15,235 0.00% 9,613,866
2012-06-28 2012-06-26 46.669 194,755 -11,173 0.00% 9,088,945
2012-06-27 2012-06-25 46.373 205,928 +3,048 0.00% 9,549,548
2012-06-22 2012-06-20 46.275 202,880 +9,648 0.00% 9,388,227
2012-06-21 2012-06-19 46.570 193,232 -2,539 0.00% 8,998,843
2012-06-13 2012-06-11 43.223 195,771 -5,078 0.00% 8,461,734
2012-06-12 2012-06-08 42.632 200,849 +5,078 0.00% 8,562,569
2012-06-11 2012-06-07 42.730 195,771 -3,047 0.00% 8,365,359
2012-06-06 2012-06-04 41.549 198,818 +1,524 0.00% 8,260,658
2012-06-04 2012-05-31 42.041 197,294 +1,269 0.00% 8,294,462
2012-05-31 2012-05-29 45.834 196,025 +4,851 0.00% 8,984,536
2012-05-29 2012-05-25 43.714 191,174 +2,972 0.00% 8,356,897
2012-05-24 2012-05-22 44.925 188,202 -9,906 0.00% 8,454,980
2012-05-22 2012-05-18 44.319 198,108 +991 0.00% 8,780,007
2012-05-21 2012-05-17 44.622 197,117 +5,943 0.00% 8,795,786
2012-05-18 2012-05-16 45.329 191,174 +10,896 0.00% 8,665,697
2012-05-16 2012-05-14 46.136 180,278 +4,953 0.00% 8,317,393
2012-05-15 2012-05-11 46.944 175,325 -7,429 0.00% 8,230,479
2012-05-14 2012-05-10 47.853 182,754 -4,458 0.00% 8,745,277
2012-05-11 2012-05-09 48.458 187,212 +9,163 0.00% 9,072,004
2012-05-09 2012-05-07 48.055 178,049 -991 0.00% 8,556,079
2012-05-08 2012-05-04 48.862 179,040 -2,724 0.00% 8,748,302
2012-05-02 2012-04-27 48.357 181,764 -1,486 0.00% 8,789,652
2012-04-24 2012-04-20 46.237 183,250 -743 0.00% 8,473,011
2012-04-18 2012-04-16 46.136 183,993 +2,477 0.00% 8,488,790
2012-04-17 2012-04-13 45.632 181,516 -24,764 0.00% 8,282,886
2012-04-10 2012-04-03 43.815 206,280 -9,905 0.00% 9,038,059
2012-03-21 2012-03-19 44.016 216,185 +990 0.00% 9,515,692
2012-03-15 2012-03-13 43.108 215,195 +1,486 0.00% 9,276,590
2012-03-09 2012-03-07 42.502 213,709 +991 0.00% 9,083,082
2012-02-29 2012-02-27 43.007 212,718 +4,952 0.00% 9,148,337
2012-02-21 2012-02-17 44.117 207,766 +496 0.00% 9,166,092
2012-02-17 2012-02-15 43.815 207,270 -991 0.00% 9,081,435
2012-02-16 2012-02-14 43.108 208,261 -4,953 0.00% 8,977,680
2012-02-14 2012-02-10 43.613 213,214 -25,754 0.00% 9,298,819
2012-02-10 2012-02-08 43.411 238,968 +19,811 0.00% 10,373,768
2012-02-09 2012-02-07 42.199 219,157 -14,115 0.00% 9,248,258
2012-02-06 2012-02-02 41.694 233,272 +4,953 0.00% 9,726,150
2012-02-02 2012-01-31 41.392 228,319 -19,811 0.00% 9,450,488
2012-01-30 2012-01-26 41.997 248,130 +1,486 0.00% 10,420,797
2012-01-27 2012-01-20 41.694 246,644 -5,944 0.00% 10,283,689
2012-01-26 2012-01-19 40.887 252,588 +9,163 0.00% 10,327,520
2012-01-19 2012-01-17 40.887 243,425 -5,448 0.00% 9,952,874
2012-01-17 2012-01-13 39.978 248,873 -991 0.00% 9,949,501
2012-01-16 2012-01-12 39.332 249,864 -4,952 0.00% 9,827,679
2012-01-12 2012-01-10 38.000 254,816 +495 0.00% 9,682,882
2011-12-29 2011-12-23 37.515 254,321 -5,943 0.00% 9,540,832
2011-12-28 2011-12-22 37.192 260,264 +5,943 0.00% 9,679,703
2011-12-15 2011-12-13 36.021 254,321 +1,486 0.00% 9,160,842
2011-12-14 2011-12-12 36.344 252,835 -1,486 0.00% 9,188,995
2011-12-13 2011-12-09 36.102 254,321 +1,486 0.00% 9,181,382
2011-12-08 2011-12-06 36.425 252,835 -4,953 0.00% 9,209,415
2011-12-05 2011-12-01 36.788 257,788 +12,877 0.00% 9,483,516
2011-11-21 2011-11-17 34.284 244,911 +26,745 0.00% 8,396,616
2011-11-18 2011-11-16 34.809 218,166 +1,486 0.00% 7,594,211
2011-11-17 2011-11-15 35.496 216,680 +1,981 0.00% 7,691,234
2011-11-16 2011-11-14 35.698 214,699 -1,981 0.00% 7,664,266
2011-11-14 2011-11-10 35.173 216,680 +1,981 0.00% 7,621,234
2011-11-11 2011-11-09 36.990 214,699 -496 0.00% 7,941,706
2011-11-08 2011-11-04 37.151 215,195 -1,238 0.00% 7,994,813
2011-11-07 2011-11-03 36.950 216,433 +5,448 0.00% 7,997,106
2011-11-03 2011-11-01 36.950 210,985 -1,486 0.00% 7,795,805
2011-11-02 2011-10-31 37.919 212,471 -24,763 0.00% 8,056,633
2011-11-01 2011-10-28 38.686 237,234 -8,420 0.00% 9,177,634
2011-10-31 2011-10-27 38.201 245,654 +16,344 0.00% 9,384,330
2011-10-28 2011-10-26 37.151 229,310 +12,877 0.00% 8,519,206
2011-10-21 2011-10-19 36.788 216,433 +495 0.00% 7,962,146
2011-10-13 2011-10-11 35.617 215,938 +1,239 0.00% 7,691,056
2011-10-11 2011-10-07 33.840 214,699 -4,953 0.00% 7,265,447
2011-10-10 2011-10-06 31.619 219,652 -5,448 0.00% 6,945,208
2011-10-07 2011-10-04 29.317 225,100 +11,391 0.00% 6,599,339
2011-10-04 2011-09-30 33.719 213,709 -990 0.00% 7,206,055
2011-09-30 2011-09-27 37.353 214,699 -1,981 0.00% 8,019,736
2011-09-27 2011-09-23 37.555 216,680 -34,669 0.00% 8,137,483
2011-09-26 2011-09-22 38.524 251,349 +11,886 0.00% 9,683,087
2011-09-23 2011-09-21 40.099 239,463 +4,953 0.00% 9,602,316
2011-09-22 2011-09-20 40.382 234,510 -6,439 0.00% 9,469,993
2011-09-21 2011-09-19 40.059 240,949 +3,467 0.00% 9,652,173
2011-09-20 2011-09-16 41.291 237,482 -23,277 0.00% 9,805,784
2011-09-19 2011-09-15 39.413 260,759 +495 0.00% 10,277,262
2011-09-16 2011-09-14 39.211 260,264 -3,467 0.00% 10,205,203
2011-09-15 2011-09-12 39.776 263,731 -6,439 0.01% 10,490,247
2011-09-14 2011-09-09 41.392 270,170 +3,467 0.01% 11,182,767
2011-09-09 2011-09-07 44.217 266,703 -7,924 0.01% 11,792,759
2011-09-08 2011-09-06 43.072 274,627 +11,506 0.01% 11,828,840
2011-09-07 2011-09-05 43.072 263,121 +7,209 0.01% 11,333,249
2011-09-06 2011-09-02 44.217 255,912 +2,403 0.01% 11,315,615
2011-09-05 2011-09-01 44.425 253,509 +480 0.00% 11,262,112
2011-09-01 2011-08-30 43.489 253,029 +19,704 0.00% 11,003,863
2011-08-31 2011-08-29 43.385 233,325 -5,046 0.00% 10,122,690
2011-08-30 2011-08-26 43.072 238,371 -3,845 0.00% 10,267,208
2011-08-29 2011-08-25 42.968 242,216 -3,844 0.00% 10,407,621
2011-08-26 2011-08-24 40.617 246,060 +12,495 0.00% 9,994,232
2011-08-25 2011-08-23 42.032 233,565 -1,442 0.00% 9,817,202
2011-08-24 2011-08-22 41.325 235,007 +2,403 0.00% 9,711,552
2011-08-23 2011-08-19 40.617 232,604 +4,806 0.00% 9,447,689
2011-08-22 2011-08-18 42.032 227,798 -721 0.00% 9,574,803
2011-08-19 2011-08-17 42.448 228,519 +5,046 0.00% 9,700,208
2011-08-18 2011-08-16 40.659 223,473 +3,364 0.00% 9,086,114
2011-08-17 2011-08-15 40.159 220,109 -9,131 0.00% 8,839,418
2011-08-16 2011-08-12 38.203 229,240 -1,201 0.00% 8,757,732
2011-08-15 2011-08-11 38.994 230,441 +14,898 0.00% 8,985,824
2011-08-11 2011-08-09 40.742 215,543 -4,806 0.00% 8,781,631
2011-08-10 2011-08-08 43.280 220,349 +961 0.00% 9,536,807
2011-08-09 2011-08-05 45.361 219,388 +11,054 0.00% 9,951,715
2011-08-05 2011-08-03 47.026 208,334 +7,689 0.00% 9,797,092
2011-07-26 2011-07-22 48.586 200,645 +2,403 0.00% 9,748,635
2011-07-20 2011-07-18 46.922 198,242 +2,403 0.00% 9,301,881
2011-07-15 2011-07-13 47.130 195,839 +3,845 0.00% 9,229,878
2011-07-13 2011-07-11 47.546 191,994 +480 0.00% 9,128,564
2011-07-12 2011-07-08 48.170 191,514 -721 0.00% 9,225,292
2011-07-08 2011-07-06 47.130 192,235 +721 0.00% 9,060,022
2011-07-07 2011-07-05 47.962 191,514 -11,534 0.00% 9,185,442
2011-07-06 2011-07-04 47.858 203,048 +1,442 0.00% 9,717,513
2011-06-29 2011-06-27 46.090 201,606 +961 0.00% 9,291,927
2011-06-28 2011-06-24 47.026 200,645 +14,418 0.00% 9,435,510
2011-06-27 2011-06-23 46.610 186,227 +961 0.00% 8,679,990
2011-06-21 2011-06-17 47.338 185,266 +9,612 0.00% 8,770,123
2011-06-20 2011-06-16 47.754 175,654 -2,403 0.00% 8,388,210
2011-06-14 2011-06-10 47.442 178,057 +480 0.00% 8,447,389
2011-06-10 2011-06-08 47.754 177,577 +1,442 0.00% 8,480,042
2011-06-02 2011-05-31 49.939 176,135 +1,922 0.00% 8,796,005
2011-05-31 2011-05-27 48.795 174,213 +1,442 0.00% 8,500,647
2011-05-27 2011-05-25 49.107 172,771 -2,403 0.00% 8,484,210
2011-05-25 2011-05-23 48.586 175,174 +4,326 0.00% 8,511,089
2011-05-24 2011-05-20 49.939 170,848 +961 0.00% 8,531,978
2011-05-18 2011-05-16 51.982 169,887 +4,427 0.00% 8,831,147
2011-05-09 2011-05-05 51.450 165,460 +939 0.00% 8,512,895
2011-05-04 2011-04-29 51.982 164,521 -16,428 0.00% 8,552,209
2011-05-03 2011-04-28 52.302 180,949 +9,387 0.00% 9,464,002
2011-04-29 2011-04-27 51.663 171,562 -10,092 0.00% 8,863,392
2011-04-27 2011-04-21 51.876 181,654 +235 0.00% 9,423,474
2011-04-26 2011-04-20 52.302 181,419 +5,868 0.00% 9,488,584
2011-04-20 2011-04-18 52.728 175,551 +1,877 0.00% 9,256,475
2011-04-19 2011-04-15 52.941 173,674 +704 0.00% 9,194,504
2011-04-18 2011-04-14 52.835 172,970 +1,408 0.00% 9,138,809
2011-04-14 2011-04-12 52.622 171,562 +5,633 0.00% 9,027,868
2011-04-12 2011-04-08 54.006 165,929 +939 0.00% 8,961,225
2011-04-11 2011-04-07 54.113 164,990 +2,581 0.00% 8,928,088
2011-04-08 2011-04-06 54.326 162,409 -5,163 0.00% 8,823,023
2011-04-07 2011-04-04 54.113 167,572 +2,347 0.00% 9,067,808
2011-04-06 2011-04-01 53.367 165,225 +11,735 0.00% 8,817,604
2011-04-04 2011-03-31 54.006 153,490 -7,510 0.00% 8,289,440
2011-04-01 2011-03-30 53.367 161,000 +1,877 0.00% 8,592,128
2011-03-31 2011-03-29 53.154 159,123 +939 0.00% 8,458,057
2011-03-30 2011-03-28 52.941 158,184 -19,714 0.00% 8,374,446
2011-03-29 2011-03-25 51.982 177,898 -2,817 0.00% 9,247,578
2011-03-28 2011-03-24 50.917 180,715 -4,928 0.00% 9,201,513
2011-03-25 2011-03-23 50.598 185,643 +4,928 0.00% 9,393,108
2011-03-24 2011-03-22 51.556 180,715 +939 0.00% 9,317,013
2011-03-23 2011-03-21 50.491 179,776 +1,408 0.00% 9,077,101
2011-03-22 2011-03-18 50.065 178,368 +5,163 0.00% 8,930,010
2011-03-17 2011-03-15 51.876 173,205 +20,184 0.00% 8,985,174
2011-03-15 2011-03-11 52.941 153,021 +1,878 0.00% 8,101,110
2011-03-11 2011-03-09 54.219 151,143 -2,347 0.00% 8,194,887
2011-03-10 2011-03-08 53.580 153,490 -2,347 0.00% 8,224,040
2011-03-09 2011-03-07 52.941 155,837 -7,041 0.00% 8,250,193
2011-03-08 2011-03-04 53.048 162,878 -2,347 0.00% 8,640,302
2011-03-07 2011-03-03 52.622 165,225 +6,102 0.00% 8,694,404
2011-03-04 2011-03-02 52.728 159,123 -5,163 0.00% 8,390,257
2011-03-03 2011-03-01 52.835 164,286 -470 0.00% 8,679,993
2011-03-01 2011-02-25 50.278 164,756 +1,409 0.00% 8,283,624
2011-02-24 2011-02-22 49.746 163,347 -235 0.00% 8,125,782
2011-02-23 2011-02-21 51.343 163,582 -1,174 0.00% 8,398,847
2011-02-22 2011-02-18 51.556 164,756 -704 0.00% 8,494,224
2011-02-21 2011-02-17 51.024 165,460 +8,919 0.00% 8,442,395
2011-02-18 2011-02-16 51.450 156,541 -2,817 0.00% 8,054,014
2011-02-17 2011-02-15 50.704 159,358 -2,581 0.00% 8,080,123
2011-02-16 2011-02-14 50.598 161,939 +939 0.00% 8,193,740
2011-02-15 2011-02-11 50.172 161,000 +3,755 0.00% 8,077,629
2011-02-14 2011-02-10 48.893 157,245 +938 0.00% 7,688,235
2011-02-11 2011-02-09 51.024 156,307 +6,807 0.00% 7,975,374
2011-02-10 2011-02-08 51.769 149,500 +938 0.00% 7,739,530
2011-02-09 2011-02-07 52.728 148,562 +2,817 0.00% 7,833,396
2011-02-08 2011-02-02 54.326 145,745 +1,408 0.00% 7,917,735
2011-02-01 2011-01-28 53.687 144,337 +7,041 0.00% 7,748,994
2011-01-31 2011-01-27 55.072 137,296 +939 0.00% 7,561,110
2011-01-28 2011-01-26 55.072 136,357 +4,693 0.00% 7,509,398
2011-01-27 2011-01-25 55.924 131,664 -7,040 0.00% 7,363,147
2011-01-26 2011-01-24 56.669 138,704 +938 0.00% 7,860,275
2011-01-25 2011-01-21 57.522 137,766 +939 0.00% 7,924,519
2011-01-24 2011-01-20 58.054 136,827 +939 0.00% 7,943,382
2011-01-21 2011-01-19 59.013 135,888 +4,694 0.00% 8,019,144
2011-01-20 2011-01-18 58.480 131,194 +3,051 0.00% 7,672,262
2011-01-19 2011-01-17 58.906 128,143 +7,041 0.00% 7,548,439
2011-01-18 2011-01-14 59.759 121,102 -10,327 0.00% 7,236,879
2011-01-14 2011-01-12 57.841 131,429 +1,878 0.00% 7,602,005
2011-01-13 2011-01-11 58.267 129,551 +2,816 0.00% 7,548,579
2011-01-12 2011-01-10 57.415 126,735 +6,806 0.00% 7,276,499
2011-01-06 2011-01-04 59.119 119,929 -19,480 0.00% 7,090,132
2011-01-03 2010-12-29 55.817 139,409 +2,347 0.00% 7,781,427
2010-12-29 2010-12-24 55.072 137,062 +2,817 0.00% 7,548,223
2010-12-28 2010-12-22 55.924 134,245 -1,878 0.00% 7,507,486
2010-12-22 2010-12-20 55.072 136,123 +470 0.00% 7,496,511
2010-12-21 2010-12-17 55.711 135,653 -9,388 0.00% 7,557,327
2010-12-20 2010-12-16 54.539 145,041 +7,041 0.00% 7,910,390
2010-12-17 2010-12-15 54.965 138,000 -1,643 0.00% 7,585,180
2010-12-16 2010-12-14 55.072 139,643 +704 0.00% 7,690,363
2010-12-15 2010-12-13 55.178 138,939 -4,694 0.00% 7,666,393
2010-12-13 2010-12-09 55.285 143,633 +9,388 0.00% 7,940,699
2010-12-10 2010-12-08 55.178 134,245 +13,143 0.00% 7,407,387
2010-12-09 2010-12-07 56.243 121,102 +5,398 0.00% 6,811,180
2010-12-08 2010-12-06 56.456 115,704 +2,347 0.00% 6,532,229
2010-12-06 2010-12-02 59.652 113,357 -939 0.00% 6,761,974
2010-12-03 2010-12-01 59.013 114,296 -939 0.00% 6,744,937
2010-12-02 2010-11-30 56.882 115,235 -3,755 0.00% 6,554,851
2010-11-29 2010-11-25 55.604 118,990 +6,571 0.00% 6,616,344
2010-11-26 2010-11-24 56.350 112,419 -14,081 0.00% 6,334,794
2010-11-25 2010-11-23 55.498 126,500 +13,377 0.00% 7,020,457
2010-11-24 2010-11-22 56.776 113,123 +10,327 0.00% 6,422,665
2010-11-23 2010-11-19 57.841 102,796 -5,163 0.00% 5,945,839
2010-11-22 2010-11-18 58.374 107,959 +18,071 0.00% 6,301,973
2010-11-19 2010-11-17 57.522 89,888 -939 0.00% 5,170,501
2010-11-18 2010-11-16 56.669 90,827 -1,408 0.00% 5,147,113
2010-11-16 2010-11-12 58.800 92,235 +3,755 0.00% 5,423,404
2010-11-15 2010-11-11 61.463 88,480 +1,878 0.00% 5,438,236
2010-11-12 2010-11-10 61.356 86,602 -2,347 0.00% 5,313,584
2010-11-11 2010-11-09 60.824 88,949 -235 0.00% 5,410,212
2010-11-10 2010-11-08 59.119 89,184 -6,337 0.00% 5,272,506
2010-11-09 2010-11-05 56.989 95,521 -3,755 0.00% 5,443,645
2010-11-08 2010-11-04 55.391 99,276 +8,449 0.00% 5,499,013
2010-11-05 2010-11-03 54.006 90,827 -939 0.00% 4,905,238
2010-11-04 2010-11-02 53.687 91,766 -3,285 0.00% 4,926,625
2010-11-03 2010-11-01 53.687 95,051 +3,285 0.00% 5,102,986
2010-11-02 2010-10-29 51.769 91,766 +2,347 0.00% 4,750,674
2010-11-01 2010-10-28 52.089 89,419 +470 0.00% 4,657,746
2010-10-29 2010-10-27 52.622 88,949 +1,408 0.00% 4,680,639
2010-10-27 2010-10-25 53.687 87,541 -469 0.00% 4,699,798
2010-10-26 2010-10-22 54.113 88,010 -2,347 0.00% 4,762,477
2010-10-22 2010-10-20 53.580 90,357 -14,082 0.00% 4,841,355
2010-10-20 2010-10-18 53.474 104,439 +939 0.00% 5,584,748
2010-10-19 2010-10-15 53.367 103,500 -15,959 0.00% 5,523,511
2010-10-18 2010-10-14 54.752 119,459 +6,571 0.00% 6,540,623
2010-10-15 2010-10-13 55.178 112,888 +5,163 0.00% 6,228,947
2010-10-14 2010-10-12 54.646 107,725 -234 0.00% 5,886,688
2010-10-13 2010-10-11 53.793 107,959 -6,103 0.00% 5,807,475
2010-10-12 2010-10-08 53.367 114,062 +17,368 0.00% 6,087,176
2010-10-08 2010-10-06 52.515 96,694 +7,510 0.00% 5,077,893
2010-10-07 2010-10-05 53.367 89,184 +4,694 0.00% 4,759,505
2010-10-06 2010-10-04 53.687 84,490 -5,398 0.00% 4,535,999
2010-10-05 2010-09-30 52.409 89,888 -235 0.00% 4,710,901
2010-10-04 2010-09-29 52.089 90,123 -4,928 0.00% 4,694,417
2010-09-30 2010-09-28 49.959 95,051 -3,755 0.00% 4,748,612
2010-09-29 2010-09-27 50.917 98,806 +6,336 0.00% 5,030,931
2010-09-27 2010-09-22 50.065 92,470 -23,704 0.00% 4,629,519
2010-09-24 2010-09-21 48.361 116,174 -3,285 0.00% 5,618,261
2010-09-22 2010-09-20 48.787 119,459 -939 0.00% 5,828,026
2010-09-20 2010-09-16 48.467 120,398 +10,326 0.00% 5,835,362
2010-09-17 2010-09-15 48.361 110,072 -9,387 0.00% 5,323,164
2010-09-16 2010-09-14 47.935 119,459 +15,489 0.00% 5,726,226
2010-09-15 2010-09-13 48.574 103,970 -3,755 0.00% 5,050,217
2010-09-14 2010-09-10 47.615 107,725 +7,041 0.00% 5,129,336
2010-09-13 2010-09-09 46.550 100,684 +6,102 0.00% 4,686,828
2010-09-10 2010-09-08 49.335 94,582 +5,633 0.00% 4,666,174
2010-09-09 2010-09-07 48.359 88,949 -3,509 0.00% 4,301,470
2010-09-08 2010-09-06 48.467 92,458 +2,306 0.00% 4,481,187
2010-09-07 2010-09-03 46.841 90,152 +2,306 0.00% 4,222,796
2010-09-06 2010-09-02 46.841 87,846 -231 0.00% 4,114,781
2010-09-03 2010-09-01 45.865 88,077 -1,845 0.00% 4,039,651
2010-09-02 2010-08-31 44.347 89,922 +2,306 0.00% 3,987,772
2010-08-31 2010-08-27 44.889 87,616 -4,611 0.00% 3,933,007
2010-08-30 2010-08-26 43.588 92,227 +922 0.00% 4,019,992
2010-08-27 2010-08-25 44.022 91,305 -4,611 0.00% 4,019,403
2010-08-26 2010-08-24 43.696 95,916 +4,150 0.00% 4,191,188
2010-08-25 2010-08-23 43.913 91,766 -6,917 0.00% 4,029,747
2010-08-24 2010-08-20 44.455 98,683 +4,611 0.00% 4,386,996
2010-08-23 2010-08-19 44.998 94,072 +11,529 0.00% 4,233,012
2010-08-20 2010-08-18 46.190 82,543 -10,376 0.00% 3,812,684
2010-08-19 2010-08-17 44.564 92,919 -1,614 0.00% 4,140,830
2010-08-18 2010-08-16 45.214 94,533 +9,684 0.00% 4,274,256
2010-08-17 2010-08-13 45.431 84,849 -5,995 0.00% 3,854,799
2010-08-16 2010-08-12 43.805 90,844 +9,684 0.00% 3,979,409
2010-08-13 2010-08-11 43.480 81,160 +922 0.00% 3,528,803
2010-08-12 2010-08-10 44.239 80,238 -4,611 0.00% 3,549,615
2010-08-11 2010-08-09 44.998 84,849 -6,917 0.00% 3,817,999
2010-08-09 2010-08-05 43.805 91,766 +2,767 0.00% 4,019,797
2010-08-06 2010-08-04 44.564 88,999 -5,073 0.00% 3,966,139
2010-08-05 2010-08-03 44.998 94,072 +12,912 0.00% 4,233,012
2010-08-04 2010-08-02 45.106 81,160 -6,225 0.00% 3,660,803
2010-08-03 2010-07-30 43.241 87,385 +1,383 0.00% 3,778,618
2010-08-02 2010-07-29 43.805 86,002 +1,614 0.00% 3,767,306
2010-07-30 2010-07-28 42.937 84,388 -3,689 0.00% 3,623,405
2010-07-29 2010-07-27 41.680 88,077 +5,534 0.00% 3,671,021
2010-07-26 2010-07-22 41.983 82,543 -13,834 0.00% 3,465,426
2010-07-23 2010-07-21 41.593 96,377 -10,607 0.00% 4,008,603
2010-07-22 2010-07-20 41.419 106,984 -13,372 0.00% 4,431,219
2010-07-20 2010-07-16 40.509 120,356 -14,757 0.00% 4,875,460
2010-07-16 2010-07-14 40.162 135,113 -1,844 0.00% 5,426,366
2010-07-14 2010-07-12 38.557 136,957 -3,920 0.00% 5,280,645
2010-07-13 2010-07-09 38.644 140,877 +3,920 0.00% 5,444,008
2010-07-12 2010-07-08 38.297 136,957 -1,845 0.00% 5,245,005
2010-07-08 2010-07-06 38.383 138,802 +3,459 0.00% 5,327,703
2010-07-07 2010-07-05 38.427 135,343 -2,076 0.00% 5,200,804
2010-07-06 2010-07-02 38.210 137,419 +1,153 0.00% 5,250,778
2010-07-05 2010-06-30 38.730 136,266 -3,228 0.00% 5,277,642
2010-06-29 2010-06-25 39.598 139,494 +4,612 0.00% 5,523,665
2010-06-28 2010-06-24 39.077 134,882 -3,689 0.00% 5,270,839
2010-06-25 2010-06-23 39.208 138,571 -1,845 0.00% 5,433,026
2010-06-24 2010-06-22 38.991 140,416 +4,611 0.00% 5,474,914
2010-06-08 2010-06-04 37.603 135,805 -1,844 0.00% 5,106,647
2010-06-07 2010-06-03 37.603 137,649 +1,844 0.00% 5,175,987
2010-06-02 2010-05-31 38.123 135,805 -1,383 0.00% 5,177,327
2010-06-01 2010-05-28 37.906 137,188 -2,306 0.00% 5,200,302
2010-05-27 2010-05-25 35.868 139,494 +1,384 0.00% 5,003,363
2010-05-19 2010-05-17 36.605 138,110 +2,305 0.00% 5,055,552
2010-05-14 2010-05-12 37.126 135,805 -4,611 0.00% 5,041,857
2010-05-13 2010-05-11 37.082 140,416 -9,223 0.00% 5,206,954
2010-05-12 2010-05-10 40.311 149,639 +14,757 0.00% 6,032,029
2010-05-11 2010-05-07 40.131 134,882 +8,736 0.00% 5,413,001
2010-05-10 2010-05-06 39.863 126,146 +6,252 0.00% 5,028,513
2010-05-07 2010-05-05 40.938 119,894 +4,465 0.00% 4,908,172
2010-05-05 2010-05-03 41.833 115,429 +1,786 0.00% 4,828,786
2010-04-30 2010-04-28 42.326 113,643 +893 0.00% 4,810,061
2010-04-23 2010-04-21 43.177 112,750 -8,930 0.00% 4,868,214
2010-04-22 2010-04-20 42.102 121,680 +1,786 0.00% 5,122,986
2010-04-20 2010-04-16 42.684 119,894 -7,145 0.00% 5,117,601
2010-04-19 2010-04-15 42.908 127,039 -1,786 0.00% 5,451,031
2010-04-16 2010-04-14 42.953 128,825 -670 0.00% 5,533,436
2010-04-14 2010-04-12 42.460 129,495 -5,135 0.00% 5,498,414
2010-04-13 2010-04-09 42.102 134,630 +8,931 0.00% 5,668,208
2010-04-12 2010-04-08 42.013 125,699 +1,563 0.00% 5,280,934
2010-04-09 2010-04-07 42.013 124,136 -224 0.00% 5,215,269
2010-04-01 2010-03-30 42.416 124,360 +8,931 0.00% 5,274,810
2010-03-30 2010-03-26 41.744 115,429 -5,358 0.00% 4,818,446
2010-03-29 2010-03-25 41.520 120,787 -670 0.00% 5,015,059
2010-03-26 2010-03-24 42.102 121,457 +5,358 0.00% 5,113,597
2010-03-22 2010-03-18 40.803 116,099 -4,465 0.00% 4,737,214
2010-03-19 2010-03-17 40.669 120,564 +2,233 0.00% 4,903,200
2010-03-10 2010-03-08 40.893 118,331 -893 0.00% 4,838,886
2010-03-08 2010-03-04 39.504 119,224 -5,136 0.00% 4,709,864
2010-03-05 2010-03-03 39.415 124,360 -1,786 0.00% 4,901,618
2010-03-03 2010-03-01 39.863 126,146 +1,786 0.00% 5,028,513
2010-03-01 2010-02-25 39.370 124,360 +5,136 0.00% 4,896,048
2010-02-25 2010-02-23 40.266 119,224 -2,233 0.00% 4,800,644
2010-02-24 2010-02-22 40.131 121,457 -13,396 0.00% 4,874,237
2010-02-23 2010-02-19 38.832 134,853 -8,484 0.00% 5,236,677
2010-02-19 2010-02-17 38.250 143,337 +8,484 0.00% 5,482,672
2010-02-08 2010-02-04 39.101 134,853 -893 0.00% 5,272,917
2010-02-02 2010-01-29 36.503 135,746 -4,465 0.00% 4,955,195
2010-01-26 2010-01-22 36.772 140,211 -8,931 0.00% 5,155,863
2010-01-18 2010-01-14 37.399 149,142 +4,465 0.00% 5,577,795
2010-01-14 2010-01-12 38.026 144,677 +1,786 0.00% 5,501,528
2010-01-13 2010-01-11 38.385 142,891 +3,573 0.00% 5,484,813
2010-01-12 2010-01-08 38.385 139,318 +8,930 0.00% 5,347,665
2010-01-08 2010-01-06 38.340 130,388 +8,931 0.00% 4,999,050
2010-01-07 2010-01-05 38.564 121,457 +7,144 0.00% 4,683,837
2010-01-05 2009-12-31 39.415 114,313 +2,680 0.00% 4,505,618
2009-12-18 2009-12-16 39.191 111,633 +16,298 0.00% 4,374,987
2009-12-04 2009-12-02 41.923 95,335 -1,339 0.00% 3,996,726
2009-12-02 2009-11-30 39.818 96,674 +9,377 0.00% 3,849,351
2009-11-19 2009-11-17 43.625 87,297 +3,125 0.00% 3,808,328
2009-11-17 2009-11-13 43.580 84,172 -893 0.00% 3,668,230
2009-11-10 2009-11-06 41.341 85,065 -4,465 0.00% 3,516,647
2009-11-05 2009-11-03 40.579 89,530 -3,126 0.00% 3,633,063
2009-10-30 2009-10-28 40.221 92,656 -9,377 0.00% 3,726,713
2009-10-28 2009-10-23 40.803 102,033 -893 0.00% 4,163,275
2009-10-21 2009-10-19 40.490 102,926 -5,805 0.00% 4,167,443
2009-10-16 2009-10-14 39.415 108,731 -1,339 0.00% 4,285,605
2009-10-12 2009-10-08 38.967 110,070 -894 0.00% 4,289,082
2009-10-08 2009-10-06 37.041 110,964 +894 0.00% 4,110,207
2009-09-29 2009-09-25 38.295 110,070 +1,339 0.00% 4,215,132
2009-09-28 2009-09-24 38.609 108,731 -2,233 0.00% 4,197,945
2009-09-23 2009-09-21 39.280 110,964 -5,358 0.00% 4,358,708
2009-09-22 2009-09-18 38.609 116,322 +16,522 0.00% 4,491,023
2009-09-21 2009-09-17 41.565 99,800 -447 0.00% 4,148,152
2009-09-18 2009-09-16 39.325 100,247 -6,028 0.00% 3,942,230
2009-09-15 2009-09-11 37.758 106,275 -10,493 0.00% 4,012,683
2009-09-14 2009-09-10 37.623 116,768 +893 0.00% 4,393,182
2009-09-11 2009-09-09 38.093 115,875 +14,065 0.00% 4,414,065
2009-09-10 2009-09-08 38.503 101,810 -459 0.00% 3,920,034
2009-09-04 2009-09-02 35.314 102,269 +3,950 0.00% 3,611,506
2009-09-02 2009-08-31 35.405 98,319 +3,951 0.00% 3,480,977
2009-09-01 2009-08-28 36.453 94,368 -5,267 0.00% 3,439,992
2009-08-31 2009-08-27 34.448 99,635 +4,389 0.00% 3,432,230
2009-08-27 2009-08-25 35.769 95,246 -4,389 0.00% 3,406,898
2009-08-25 2009-08-21 33.947 99,635 -8,779 0.00% 3,382,290
2009-08-19 2009-08-17 33.765 108,414 +8,779 0.00% 3,660,549
2009-08-11 2009-08-07 33.947 99,635 +4,389 0.00% 3,382,290
2009-08-10 2009-08-06 34.721 95,246 +2,195 0.00% 3,307,078
2009-08-07 2009-08-05 35.132 93,051 +1,316 0.00% 3,269,024
2009-08-03 2009-07-30 37.592 91,735 -658 0.00% 3,448,512
2009-07-30 2009-07-28 36.499 92,393 +1,756 0.00% 3,372,207
2009-07-28 2009-07-24 36.863 90,637 +2,853 0.00% 3,341,156
2009-07-27 2009-07-23 35.405 87,784 -3,512 0.00% 3,107,986
2009-07-23 2009-07-21 34.630 91,296 -878 0.00% 3,161,608
2009-07-22 2009-07-20 34.311 92,174 -1,316 0.00% 3,162,613
2009-07-21 2009-07-17 33.354 93,490 -8,779 0.00% 3,118,307
2009-07-20 2009-07-16 31.805 102,269 +8,779 0.00% 3,252,686
2009-07-15 2009-07-13 30.894 93,490 -1,756 0.00% 2,888,268
2009-07-13 2009-07-09 31.441 95,246 +3,511 0.00% 2,994,598
2009-07-10 2009-07-08 31.668 91,735 +878 0.00% 2,905,110
2009-07-09 2009-07-07 32.717 90,857 -2,194 0.00% 2,972,525
2009-07-08 2009-07-06 32.990 93,051 -439 0.00% 3,069,745
2009-07-07 2009-07-03 32.443 93,490 +877 0.00% 3,033,108
2009-07-03 2009-06-30 30.939 92,613 +5,268 0.00% 2,865,394
2009-07-02 2009-06-29 30.210 87,345 -4,390 0.00% 2,638,726
2009-06-30 2009-06-26 30.074 91,735 +4,828 0.00% 2,758,809
2009-06-24 2009-06-22 29.572 86,907 -2,194 0.00% 2,570,053
2009-06-22 2009-06-18 29.709 89,101 -439 0.00% 2,647,115
2009-06-19 2009-06-17 29.800 89,540 +1,317 0.00% 2,668,318
2009-06-18 2009-06-16 29.755 88,223 +2,194 0.00% 2,625,051
2009-06-16 2009-06-12 31.258 86,029 -1,316 0.00% 2,689,129
2009-06-15 2009-06-11 31.167 87,345 +1,316 0.00% 2,722,305
2009-06-10 2009-06-08 30.894 86,029 -4,389 0.00% 2,657,769
2009-06-09 2009-06-05 32.261 90,418 +4,389 0.00% 2,916,962
2009-06-04 2009-06-02 30.119 86,029 -6,584 0.00% 2,591,129
2009-06-02 2009-05-29 28.114 92,613 -43,453 0.00% 2,603,753
2009-06-01 2009-05-27 25.380 136,066 +42,576 0.00% 3,453,405
2009-05-22 2009-05-20 25.244 93,490 -58,816 0.00% 2,360,030
2009-05-21 2009-05-19 25.471 152,306 +61,449 0.00% 3,879,462
2009-05-20 2009-05-18 25.244 90,857 +1,317 0.00% 2,293,564
2009-05-14 2009-05-12 25.517 89,540 +11,412 0.00% 2,284,798
2009-05-06 2009-05-04 25.973 78,128 -1,317 0.00% 2,029,197
2009-05-05 2009-04-30 25.198 79,445 -4,389 0.00% 2,001,863
2009-04-30 2009-04-28 23.603 83,834 -2,195 0.00% 1,978,758
2009-04-29 2009-04-27 24.287 86,029 -439 0.00% 2,089,367
2009-04-28 2009-04-24 25.061 86,468 +2,195 0.00% 2,167,009
2009-04-27 2009-04-23 25.061 84,273 +439 0.00% 2,112,000
2009-04-21 2009-04-17 23.922 83,834 -878 0.00% 2,005,498
2009-04-20 2009-04-16 24.196 84,712 -4,389 0.00% 2,049,661
2009-04-17 2009-04-15 24.560 89,101 -8,779 0.00% 2,188,336
2009-04-16 2009-04-14 24.150 97,880 +3,073 0.00% 2,363,810
2009-04-15 2009-04-09 21.644 94,807 -878 0.00% 2,051,997
2009-04-14 2009-04-08 20.710 95,685 +8,778 0.00% 1,981,620
2009-04-09 2009-04-07 21.074 86,907 -438,922 0.00% 1,831,509
2009-04-08 2009-04-06 21.348 525,829 -1,755 0.01% 11,225,270
2009-04-03 2009-04-01 19.821 527,584 -1,756 0.01% 10,457,396
2009-03-31 2009-03-27 19.183 529,340 -5,047 0.01% 10,154,522
2009-03-27 2009-03-25 18.409 534,387 -4,170 0.01% 9,837,391
2009-03-26 2009-03-24 18.842 538,557 +4,389 0.01% 10,147,285
2009-03-19 2009-03-17 16.039 534,168 +2,195 0.01% 8,567,679
2009-03-17 2009-03-13 15.925 531,973 -4,390 0.01% 8,471,873
2009-03-16 2009-03-12 15.287 536,363 -13,167 0.01% 8,199,625
2009-03-13 2009-03-11 15.037 549,530 +135,188 0.01% 8,263,195
2009-03-12 2009-03-10 14.695 414,342 -878 0.01% 6,088,795
2009-03-11 2009-03-09 14.353 415,220 -5,267 0.01% 5,959,797
2009-03-10 2009-03-06 15.037 420,487 +43,892 0.01% 6,322,796
2009-03-09 2009-03-05 15.834 376,595 +1,756 0.01% 5,963,099
2009-03-06 2009-03-04 16.290 374,839 +89,979 0.01% 6,106,094
2009-03-05 2009-03-03 16.335 284,860 +87,784 0.01% 4,653,324
2009-02-19 2009-02-17 18.021 197,076 +87,784 0.00% 3,551,591
2009-02-13 2009-02-11 18.614 109,292 -4,389 0.00% 2,034,338
2009-02-11 2009-02-09 18.637 113,681 +4,389 0.00% 2,118,624
2009-02-10 2009-02-06 18.591 109,292 -4,828 0.00% 2,031,848
2009-02-09 2009-02-05 18.340 114,120 -8,778 0.00% 2,093,005
2009-02-06 2009-02-04 18.363 122,898 +1,756 0.00% 2,256,797
2009-02-04 2009-02-02 17.816 121,142 +11,412 0.00% 2,158,312
2009-01-23 2009-01-21 17.771 109,730 +438 0.00% 1,949,991
2009-01-20 2009-01-16 19.480 109,292 -4,389 0.00% 2,128,958
2009-01-19 2009-01-15 20.140 113,681 -3,511 0.00% 2,289,564
2009-01-15 2009-01-13 20.095 117,192 +1,756 0.00% 2,354,937
2009-01-13 2009-01-09 20.277 115,436 +658 0.00% 2,340,690
2009-01-09 2009-01-07 19.935 114,778 +3,072 0.00% 2,288,123
2009-01-07 2009-01-05 20.801 111,706 +6,584 0.00% 2,323,592
2009-01-06 2009-01-02 20.641 105,122 +4,389 0.00% 2,169,874
2008-12-29 2008-12-22 19.776 100,733 -2,194 0.00% 1,992,068
2008-12-23 2008-12-19 20.186 102,927 +2,194 0.00% 2,077,666
2008-12-22 2008-12-18 20.505 100,733 -2,194 0.00% 2,065,508
2008-12-19 2008-12-17 19.730 102,927 -2,195 0.00% 2,030,766
2008-12-18 2008-12-16 19.388 105,122 +4,389 0.00% 2,038,149
2008-12-17 2008-12-15 19.753 100,733 -2,414 0.00% 1,989,773
2008-12-16 2008-12-12 20.733 103,147 +1,975 0.00% 2,138,507
2008-12-15 2008-12-11 22.077 101,172 -2,194 0.00% 2,233,556
2008-12-12 2008-12-10 22.396 103,366 +7,023 0.00% 2,314,962
2008-12-10 2008-12-08 22.100 96,343 -2,634 0.00% 2,129,142
2008-12-09 2008-12-05 19.821 98,977 -8,778 0.00% 1,961,852
2008-12-08 2008-12-04 19.001 107,755 +4,389 0.00% 2,047,463
2008-12-03 2008-12-01 20.049 103,366 +4,389 0.00% 2,072,398
2008-12-02 2008-11-28 20.323 98,977 -4,828 0.00% 2,011,462
2008-12-01 2008-11-27 18.500 103,805 -878 0.00% 1,920,379
2008-11-27 2008-11-25 18.432 104,683 -1,317 0.00% 1,929,467
2008-11-26 2008-11-24 17.566 106,000 +1,756 0.00% 1,861,971
2008-11-25 2008-11-21 18.887 104,244 -1,317 0.00% 1,968,876
2008-11-21 2008-11-19 17.862 105,561 +5,706 0.00% 1,885,525
2008-11-17 2008-11-13 18.637 99,855 +1,317 0.00% 1,860,955
2008-11-13 2008-11-11 19.981 98,538 +2,195 0.00% 1,968,865
2008-11-11 2008-11-07 21.211 96,343 -1,317 0.00% 2,043,537
2008-11-10 2008-11-06 20.049 97,660 +1,317 0.00% 1,957,997
2008-11-07 2008-11-05 22.100 96,343 -3,073 0.00% 2,129,142
2008-11-05 2008-11-03 19.069 99,416 -2,194 0.00% 1,895,808
2008-11-04 2008-10-31 19.548 101,610 +2,194 0.00% 1,986,261
2008-11-03 2008-10-30 20.733 99,416 +2,195 0.00% 2,061,154
2008-10-31 2008-10-29 21.006 97,221 -11,632 0.00% 2,042,225
2008-10-30 2008-10-28 20.482 108,853 +9,437 0.00% 2,229,527
2008-10-29 2008-10-27 18.477 99,416 -2,194 0.00% 1,836,918
2008-10-28 2008-10-24 21.484 101,610 -4,390 0.00% 2,183,036
2008-10-23 2008-10-21 25.745 106,000 -2,194 0.00% 2,728,959
2008-10-21 2008-10-17 25.061 108,194 +878 0.00% 2,711,493
2008-10-20 2008-10-16 26.656 107,316 +2,194 0.00% 2,860,639
2008-10-16 2008-10-14 29.208 105,122 -439 0.00% 3,070,395
2008-10-10 2008-10-08 26.155 105,561 +439 0.00% 2,760,947
2008-10-09 2008-10-06 28.707 105,122 -1,755 0.00% 3,017,705
2008-09-30 2008-09-26 32.580 106,877 +1,755 0.00% 3,482,034
2008-09-26 2008-09-24 33.172 105,122 -1,755 0.00% 3,487,126
2008-09-25 2008-09-23 32.762 106,877 +1,755 0.00% 3,501,514
2008-09-24 2008-09-22 34.630 105,122 -3,731 0.00% 3,640,407
2008-09-23 2008-09-19 33.673 108,853 +2,634 0.00% 3,665,452
2008-09-18 2008-09-16 33.719 106,219 +1,317 0.00% 3,581,596
2008-09-11 2008-09-09 41.484 104,902 +2,581 0.00% 4,351,707
2008-09-10 2008-09-08 42.278 102,321 -2,141 0.00% 4,325,898
2008-09-02 2008-08-29 40.876 104,462 +3,425 0.00% 4,270,014
2008-08-28 2008-08-26 42.605 101,037 +428 0.00% 4,304,654
2008-08-26 2008-08-21 41.811 100,609 +857 0.00% 4,206,518
2008-08-19 2008-08-15 44.380 99,752 +2,354 0.00% 4,426,986
2008-08-15 2008-08-13 45.314 97,398 -4,281 0.00% 4,413,516
2008-08-08 2008-08-05 45.034 101,679 +428 0.00% 4,579,006
2008-08-01 2008-07-30 45.875 101,251 -856 0.00% 4,644,872
2008-07-22 2008-07-18 44.006 102,107 -642 0.00% 4,493,341
2008-07-18 2008-07-16 43.913 102,749 -2,141 0.00% 4,511,993
2008-07-17 2008-07-15 44.240 104,890 +3,425 0.00% 4,640,310
2008-07-16 2008-07-14 45.221 101,465 +856 0.00% 4,588,329
2008-07-15 2008-07-11 45.922 100,609 +2,141 0.00% 4,620,120
2008-07-10 2008-07-08 45.595 98,468 +1,284 0.00% 4,489,602
2008-07-07 2008-07-03 47.416 97,184 -856 0.00% 4,608,120
2008-07-04 2008-07-02 47.533 98,040 -5,137 0.00% 4,660,158
2008-07-03 2008-06-30 48.234 103,177 -5,138 0.00% 4,976,636
2008-07-02 2008-06-27 48.000 108,315 +4,281 0.00% 5,199,162
2008-06-30 2008-06-26 47.533 104,034 -428 0.00% 4,945,072
2008-06-26 2008-06-24 46.482 104,462 +214 0.00% 4,855,616
2008-06-17 2008-06-13 47.183 104,248 -214 0.00% 4,918,719
2008-06-16 2008-06-12 46.202 104,462 +428 0.00% 4,826,336
2008-06-11 2008-06-06 48.935 104,034 -642 0.00% 5,090,873
2008-06-04 2008-06-02 47.533 104,676 -856 0.00% 4,975,589
2008-06-03 2008-05-30 46.576 105,532 -428 0.00% 4,915,212
2008-05-30 2008-05-28 45.548 105,960 -856 0.00% 4,826,246
2008-05-23 2008-05-21 46.622 106,816 -428 0.00% 4,980,005
2008-05-09 2008-05-07 49.046 107,244 +2,541 0.00% 5,259,879
2008-05-05 2008-04-30 48.209 104,703 -17,555 0.00% 5,047,578
2008-04-29 2008-04-25 46.893 122,258 +4,180 0.00% 5,733,004
2008-04-24 2008-04-22 47.754 118,078 -4,598 0.00% 5,638,692
2008-04-23 2008-04-21 47.180 122,676 -4,180 0.00% 5,787,825
2008-04-22 2008-04-18 46.653 126,856 -16,719 0.00% 5,918,266
2008-04-17 2008-04-15 45.649 143,575 -2,090 0.00% 6,553,995
2008-04-16 2008-04-14 45.218 145,665 +2,090 0.00% 6,586,670
2008-04-15 2008-04-11 46.175 143,575 +209 0.00% 6,629,565
2008-04-10 2008-04-08 46.653 143,366 -1,672 0.00% 6,688,514
2008-04-07 2008-04-02 46.271 145,038 -6,687 0.00% 6,710,999
2008-04-03 2008-04-01 44.883 151,725 +2,090 0.00% 6,809,871
2008-04-01 2008-03-28 44.835 149,635 -2,090 0.00% 6,708,905
2008-03-31 2008-03-27 44.500 151,725 -2,090 0.00% 6,751,791
2008-03-28 2008-03-26 44.357 153,815 -4,180 0.00% 6,822,716
2008-03-27 2008-03-25 44.117 157,995 +1,254 0.00% 6,970,327
2008-03-26 2008-03-20 40.672 156,741 +2,090 0.00% 6,375,003
2008-03-18 2008-03-14 42.347 154,651 +836 0.00% 6,548,998
2008-03-11 2008-03-07 43.256 153,815 +20,899 0.00% 6,653,436
2008-03-07 2008-03-05 44.596 132,916 -4,180 0.00% 5,927,507
2008-03-06 2008-03-04 44.835 137,096 +20,899 0.00% 6,146,717
2008-03-05 2008-03-03 45.218 116,197 +8,359 0.00% 5,254,188
2008-03-03 2008-02-28 46.701 107,838 -12,539 0.00% 5,036,172
2008-02-29 2008-02-27 46.318 120,377 -6,688 0.00% 5,575,679
2008-02-28 2008-02-26 45.266 127,065 +1,463 0.00% 5,751,696
2008-02-27 2008-02-25 45.074 125,602 +627 0.00% 5,661,433
2008-02-26 2008-02-22 44.835 124,975 +25,079 0.00% 5,603,271
2008-02-22 2008-02-20 45.457 99,896 +5,433 0.00% 4,540,990
2008-02-18 2008-02-14 46.988 94,463 -3,343 0.00% 4,438,662
2008-02-13 2008-02-11 44.596 97,806 +1,254 0.00% 4,361,745
2008-02-12 2008-02-06 45.553 96,552 +2,089 0.00% 4,398,222
2008-02-01 2008-01-30 45.457 94,463 +418 0.00% 4,294,022
2008-01-31 2008-01-29 46.653 94,045 +418 0.00% 4,387,521
2008-01-29 2008-01-25 49.285 93,627 -4,179 0.00% 4,614,421
2008-01-28 2008-01-24 46.558 97,806 -2,090 0.00% 4,553,625
2008-01-25 2008-01-23 47.754 99,896 -14,420 0.00% 4,770,430
2008-01-24 2008-01-22 42.299 114,316 +8,150 0.00% 4,835,464
2008-01-23 2008-01-21 47.180 106,166 +4,598 0.00% 5,008,887
2008-01-18 2008-01-16 48.926 101,568 +5,434 0.00% 4,969,344
2008-01-17 2008-01-15 53.831 96,134 +7,105 0.00% 5,174,977
2008-01-16 2008-01-14 56.343 89,029 -5,852 0.00% 5,016,159
2008-01-15 2008-01-11 55.266 94,881 +6,270 0.00% 5,243,728
2008-01-11 2008-01-09 53.831 88,611 +2,090 0.00% 4,770,007
2008-01-09 2008-01-07 50.721 86,521 +836 0.00% 4,388,401
2008-01-08 2008-01-04 51.080 85,685 -3,344 0.00% 4,376,748
2008-01-07 2008-01-03 50.003 89,029 +3,344 0.00% 4,451,708
2007-12-28 2007-12-24 52.037 85,685 -836 0.00% 4,458,748
2007-12-21 2007-12-19 48.926 86,521 -6,270 0.00% 4,233,151
2007-12-20 2007-12-18 48.209 92,791 -5,015 0.00% 4,473,318
2007-12-19 2007-12-17 48.209 97,806 -2,090 0.00% 4,715,084
2007-12-14 2007-12-12 52.874 99,896 -3,344 0.00% 5,281,889
2007-12-13 2007-12-11 53.592 103,240 +2,090 0.00% 5,532,799
2007-12-12 2007-12-10 52.156 101,150 +2,090 0.00% 5,275,593
2007-12-10 2007-12-06 51.917 99,060 -6,897 0.00% 5,142,887
2007-12-07 2007-12-05 49.285 105,957 +3,553 0.00% 5,222,107
2007-12-06 2007-12-04 48.448 102,404 -4,180 0.00% 4,961,247
2007-12-03 2007-11-29 47.275 106,584 -3,344 0.00% 5,038,808
2007-11-30 2007-11-28 45.457 109,928 -2,507 0.00% 4,997,017
2007-11-27 2007-11-23 43.304 112,435 +4,179 0.00% 4,868,879
2007-11-26 2007-11-22 42.778 108,256 +3,344 0.00% 4,630,932
2007-11-23 2007-11-21 43.782 104,912 +5,434 0.00% 4,593,303
2007-11-21 2007-11-19 47.228 99,478 -1,254 0.00% 4,698,109
2007-11-20 2007-11-16 46.893 100,732 +1,254 0.00% 4,723,592
2007-11-09 2007-11-07 50.242 99,478 +2,090 0.00% 4,997,988
2007-11-06 2007-11-02 52.754 97,388 -627 0.00% 5,137,631
2007-11-05 2007-11-01 54.190 98,015 -2,717 0.00% 5,311,408
2007-11-01 2007-10-30 53.113 100,732 +836 0.00% 5,350,191
2007-10-31 2007-10-29 53.711 99,896 -8,569 0.00% 5,365,539
2007-10-30 2007-10-26 51.438 108,465 -627 0.00% 5,579,265
2007-10-25 2007-10-23 49.644 109,092 +418 0.00% 5,415,766
2007-10-24 2007-10-22 49.524 108,674 -4,179 0.00% 5,382,015
2007-10-23 2007-10-18 51.199 112,853 -5,434 0.00% 5,777,976
2007-10-18 2007-10-16 49.524 118,287 +2,090 0.00% 5,858,093
2007-10-17 2007-10-15 51.797 116,197 +3,135 0.00% 6,018,686
2007-10-16 2007-10-12 51.917 113,062 +4,179 0.00% 5,869,827
2007-10-15 2007-10-11 51.438 108,883 -17,973 0.00% 5,600,766
2007-10-12 2007-10-10 48.807 126,856 -4,179 0.00% 6,191,417
2007-10-10 2007-10-08 46.845 131,035 +2,507 0.00% 6,138,311
2007-10-09 2007-10-05 48.089 128,528 -6,687 0.00% 6,180,772
2007-10-08 2007-10-04 46.845 135,215 -2,508 0.00% 6,334,122
2007-10-05 2007-10-03 46.845 137,723 -61,442 0.00% 6,451,609
2007-10-04 2007-10-02 47.850 199,165 +14,629 0.00% 9,529,978
2007-10-03 2007-09-28 47.132 184,536 +16,719 0.00% 8,697,536
2007-10-02 2007-09-27 46.653 167,817 -20,899 0.00% 7,829,237
2007-09-28 2007-09-25 44.931 188,716 +3,971 0.00% 8,479,167
2007-09-27 2007-09-24 44.739 184,745 -5,852 0.00% 8,265,387
2007-09-25 2007-09-21 44.165 190,597 +32,184 0.00% 8,417,762
2007-09-24 2007-09-20 43.782 158,413 +8,360 0.00% 6,935,708
2007-09-21 2007-09-19 42.347 150,053 -8,360 0.00% 6,354,287
2007-09-17 2007-09-13 42.825 158,413 -4,180 0.00% 6,784,108
2007-09-12 2007-09-10 42.825 162,593 -8,359 0.00% 6,963,118
2007-09-11 2007-09-07 42.730 170,952 +2,090 0.00% 7,304,736
2007-09-10 2007-09-06 43.591 168,862 +15,047 0.00% 7,360,871
2007-09-06 2007-09-04 45.836 153,815 +3,520 0.00% 7,050,322
2007-09-05 2007-09-03 45.689 150,295 +2,247 0.00% 6,866,898
2007-09-04 2007-08-31 45.836 148,048 +6,943 0.00% 6,785,983
2007-09-03 2007-08-30 45.298 141,105 +20,420 0.00% 6,391,732
2007-08-30 2007-08-28 45.885 120,685 +4,084 0.00% 5,537,673
2007-08-29 2007-08-27 46.522 116,601 +4,084 0.00% 5,424,507
2007-08-24 2007-08-22 47.942 112,517 -1,225 0.00% 5,394,302
2007-08-22 2007-08-20 46.620 113,742 -9,393 0.00% 5,302,641
2007-08-21 2007-08-17 42.457 123,135 +6,126 0.00% 5,227,993
2007-08-17 2007-08-15 45.592 117,009 +3,267 0.00% 5,334,618
2007-08-13 2007-08-09 48.138 113,742 -817 0.00% 5,475,311
2007-08-09 2007-08-07 47.648 114,559 -817 0.00% 5,458,539
2007-08-08 2007-08-06 47.697 115,376 +4,084 0.00% 5,503,118
2007-08-06 2007-08-02 48.873 111,292 -1,225 0.00% 5,439,123
2007-08-03 2007-08-01 49.460 112,517 -3,063 0.00% 5,565,112
2007-08-02 2007-07-31 49.705 115,580 -9,189 0.00% 5,744,909
2007-07-30 2007-07-26 48.481 124,769 -817 0.00% 6,048,898
2007-07-27 2007-07-25 47.942 125,586 -1,021 0.00% 6,020,857
2007-07-24 2007-07-20 48.334 126,607 -408 0.00% 6,119,406
2007-07-19 2007-07-17 48.236 127,015 -4,084 0.00% 6,126,686
2007-07-16 2007-07-12 48.383 131,099 -40,024 0.00% 6,342,942
2007-07-12 2007-07-10 48.040 171,123 -3,268 0.00% 8,220,757
2007-07-11 2007-07-09 47.354 174,391 +49,009 0.00% 8,258,191
2007-07-10 2007-07-06 46.473 125,382 -2,042 0.00% 5,826,876
2007-07-09 2007-07-05 46.375 127,424 +2,859 0.00% 5,909,294
2007-06-27 2007-06-25 45.445 124,565 -8,168 0.00% 5,660,808
2007-06-26 2007-06-22 45.787 132,733 0.00% 6,077,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top