History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 132,000 +0 0.00% 4,865,520
2025-10-13 2025-10-09 36.960 132,000 +0 0.00% 4,878,720
2025-10-10 2025-10-08 36.220 132,000 +0 0.00% 4,781,040
2025-10-09 2025-10-06 36.540 132,000 +3,000 0.00% 4,823,280
2025-09-18 2025-09-16 38.100 129,000 +10,000 0.00% 4,914,900
2025-09-15 2025-09-11 38.700 119,000 +2,000 0.00% 4,605,300
2025-09-12 2025-09-10 39.492 117,000 -500 0.00% 4,620,583
2025-09-11 2025-09-09 38.545 117,500 +869 0.00% 4,529,056
2025-09-10 2025-09-08 38.485 116,631 -992 0.00% 4,488,510
2025-08-20 2025-08-18 36.288 117,623 -9,926 0.00% 4,268,358
2025-08-05 2025-08-01 35.412 127,549 +7,940 0.00% 4,516,762
2025-07-24 2025-07-22 36.117 119,609 +993 0.00% 4,319,941
2025-06-30 2025-06-26 38.222 118,616 +4,656 0.00% 4,533,740
2025-06-13 2025-06-11 36.964 113,960 -954 0.00% 4,212,379
2025-05-15 2025-05-13 34.754 114,914 -1,907 0.00% 3,993,697
2025-05-14 2025-05-12 34.542 116,821 +1,031 0.00% 4,035,255
2025-04-24 2025-04-22 31.421 115,790 -945 0.00% 3,638,265
2025-04-16 2025-04-14 31.315 116,735 -945 0.00% 3,655,608
2025-03-31 2025-03-27 33.326 117,680 -1,890 0.00% 3,921,751
2024-11-20 2024-11-18 26.872 119,570 -9,453 0.00% 3,213,089
2024-10-15 2024-10-10 27.031 129,023 -2,835 0.00% 3,487,586
2024-10-14 2024-10-09 26.660 131,858 -2,836 0.00% 3,515,393
2024-10-09 2024-10-07 27.242 134,694 +11,343 0.00% 3,669,377
2024-10-04 2024-10-02 26.925 123,351 +2,835 0.00% 3,321,217
2024-10-03 2024-09-30 26.343 120,516 +946 0.00% 3,174,760
2024-09-12 2024-09-10 25.536 119,570 +2,906 0.00% 3,053,281
2024-07-02 2024-06-27 27.267 116,664 +5,554 0.00% 3,181,126
2024-06-05 2024-06-03 28.292 111,110 -4,391 0.00% 3,143,533
2024-05-21 2024-05-17 29.431 115,501 -1,757 0.00% 3,399,263
2024-05-14 2024-05-10 28.634 117,258 -17,567 0.00% 3,357,522
2024-05-03 2024-04-30 27.495 134,825 -1,317 0.00% 3,707,029
2024-04-03 2024-03-28 23.852 136,142 -879 0.00% 3,247,242
2024-02-23 2024-02-21 22.634 137,021 -1,317 0.00% 3,101,287
2024-01-18 2024-01-16 21.404 138,338 -1,757 0.00% 2,960,996
2023-12-11 2023-12-07 23.396 140,095 +1,318 0.00% 3,277,728
2023-10-12 2023-10-10 24.592 138,777 -879 0.00% 3,412,791
2023-10-09 2023-10-05 23.909 139,656 +1,318 0.00% 3,339,007
2023-09-28 2023-09-26 23.909 138,338 -8,784 0.00% 3,307,495
2023-09-26 2023-09-22 24.478 147,122 +1,757 0.00% 3,601,260
2023-09-25 2023-09-21 24.023 145,365 +878 0.00% 3,492,052
2023-09-21 2023-09-19 24.877 144,487 +1,318 0.00% 3,594,336
2023-09-15 2023-09-13 25.890 143,169 +16,688 0.00% 3,706,588
2023-09-14 2023-09-12 25.831 126,481 +3,003 0.00% 3,267,168
2023-09-06 2023-09-04 26.239 123,478 -2,573 0.00% 3,239,996
2023-09-05 2023-08-31 25.423 126,051 +858 0.00% 3,204,610
2023-09-04 2023-08-30 25.248 125,193 -5,145 0.00% 3,160,897
2023-08-30 2023-08-28 24.840 130,338 +3,430 0.00% 3,237,599
2023-08-23 2023-08-21 24.374 126,908 +8,575 0.00% 3,093,198
2023-08-21 2023-08-17 25.248 118,333 +1,715 0.00% 2,987,694
2023-08-16 2023-08-14 26.006 116,618 +2,572 0.00% 3,032,793
2023-08-11 2023-08-09 26.298 114,046 -3,430 0.00% 2,999,156
2023-08-08 2023-08-04 26.589 117,476 +3,430 0.00% 3,123,607
2023-07-27 2023-07-25 27.172 114,046 -8,575 0.00% 3,098,906
2023-07-21 2023-07-19 26.414 122,621 +8,575 0.00% 3,238,959
2023-07-18 2023-07-13 26.706 114,046 -8,575 0.00% 3,045,706
2023-07-12 2023-07-10 26.123 122,621 +1,715 0.00% 3,203,209
2023-07-03 2023-06-29 28.973 120,906 +4,594 0.00% 3,503,008
2023-06-16 2023-06-14 29.215 116,312 +8,249 0.00% 3,398,107
2023-06-12 2023-06-08 29.397 108,063 -2,474 0.00% 3,176,758
2023-06-07 2023-06-05 29.094 110,537 -2,888 0.00% 3,215,987
2023-06-06 2023-06-02 28.791 113,425 +2,888 0.00% 3,265,636
2023-06-02 2023-05-31 28.185 110,537 +412 0.00% 3,115,488
2023-05-30 2023-05-25 28.731 110,125 -2,887 0.00% 3,163,951
2023-05-22 2023-05-18 29.215 113,012 +4,124 0.00% 3,301,696
2023-05-18 2023-05-16 29.579 108,888 +1,650 0.00% 3,220,811
2023-05-08 2023-05-04 29.519 107,238 -1,650 0.00% 3,165,506
2023-05-04 2023-05-02 29.337 108,888 +1,650 0.00% 3,194,411
2023-04-20 2023-04-18 30.791 107,238 -2,887 0.00% 3,302,006
2023-04-19 2023-04-17 30.731 110,125 -2,475 0.00% 3,384,226
2023-04-04 2023-03-31 29.640 112,600 +2,475 0.00% 3,337,434
2023-03-31 2023-03-29 30.610 110,125 +2,887 0.00% 3,370,876
2023-03-17 2023-03-15 31.398 107,238 -1,237 0.00% 3,367,006
2023-02-23 2023-02-21 32.610 108,475 -1,650 0.00% 3,537,345
2023-02-22 2023-02-20 32.428 110,125 -4,125 0.00% 3,571,126
2023-02-17 2023-02-15 31.640 114,250 +1,650 0.00% 3,614,865
2023-02-07 2023-02-03 31.761 112,600 +1,650 0.00% 3,576,310
2023-02-03 2023-02-01 32.792 110,950 +2,475 0.00% 3,638,229
2023-02-01 2023-01-30 33.761 108,475 -2,475 0.00% 3,662,269
2023-01-20 2023-01-18 32.610 110,950 -2,887 0.00% 3,618,054
2023-01-17 2023-01-13 33.519 113,837 +2,887 0.00% 3,815,698
2023-01-11 2023-01-09 33.277 110,950 +825 0.00% 3,692,029
2023-01-06 2023-01-04 33.034 110,125 -1,650 0.00% 3,637,876
2023-01-05 2023-01-03 32.489 111,775 -2,475 0.00% 3,631,407
2022-12-30 2022-12-28 32.610 114,250 -2,474 0.00% 3,725,666
2022-12-28 2022-12-22 31.943 116,724 +2,474 0.00% 3,728,518
2022-12-14 2022-12-12 30.488 114,250 -4,536 0.00% 3,483,290
2022-12-13 2022-12-09 30.185 118,786 +2,887 0.00% 3,585,585
2022-12-09 2022-12-07 29.700 115,899 -1,650 0.00% 3,442,240
2022-12-07 2022-12-05 29.094 117,549 +1,650 0.00% 3,419,996
2022-12-02 2022-11-30 30.003 115,899 +4,124 0.00% 3,477,365
2022-12-01 2022-11-29 30.246 111,775 -2,475 0.00% 3,380,731
2022-11-30 2022-11-28 29.276 114,250 +2,475 0.00% 3,344,789
2022-11-28 2022-11-24 30.185 111,775 -4,124 0.00% 3,373,956
2022-11-21 2022-11-17 29.094 115,899 +2,474 0.00% 3,371,991
2022-11-16 2022-11-14 29.458 113,425 +1,650 0.00% 3,341,262
2022-11-09 2022-11-07 31.276 111,775 -4,949 0.00% 3,495,907
2022-11-04 2022-11-02 29.579 116,724 +1,237 0.00% 3,452,593
2022-09-27 2022-09-23 33.398 115,487 -4,124 0.00% 3,857,004
2022-09-15 2022-09-13 33.231 119,611 +2,017 0.00% 3,974,783
2022-08-11 2022-08-09 34.896 117,594 -1,622 0.00% 4,103,507
2022-08-02 2022-07-29 34.957 119,216 -1,216 0.00% 4,167,457
2022-08-01 2022-07-28 35.574 120,432 -811 0.00% 4,284,215
2022-07-28 2022-07-26 35.820 121,243 -1,622 0.00% 4,342,965
2022-07-22 2022-07-20 34.772 122,865 -3,650 0.00% 4,272,291
2022-07-20 2022-07-18 34.341 126,515 +1,622 0.00% 4,344,610
2022-07-18 2022-07-14 34.957 124,893 -405 0.00% 4,365,909
2022-07-06 2022-07-04 36.745 125,298 -2,839 0.00% 4,604,092
2022-07-04 2022-06-29 38.960 128,137 +1,237 0.00% 4,992,201
2022-06-30 2022-06-28 39.779 126,900 -1,189 0.00% 5,048,008
2022-06-28 2022-06-24 39.086 128,089 -1,983 0.00% 5,006,481
2022-06-24 2022-06-22 39.338 130,072 -397 0.00% 5,116,788
2022-06-23 2022-06-21 39.905 130,469 -3,172 0.00% 5,206,431
2022-06-22 2022-06-20 38.897 133,641 -1,587 0.00% 5,198,211
2022-06-21 2022-06-17 38.519 135,228 -11,103 0.00% 5,208,790
2022-06-20 2022-06-16 38.014 146,331 +7,931 0.00% 5,562,662
2022-06-16 2022-06-14 38.519 138,400 -2,379 0.00% 5,330,971
2022-06-14 2022-06-10 37.195 140,779 +1,586 0.00% 5,236,233
2022-06-10 2022-06-08 37.447 139,193 +2,379 0.00% 5,212,342
2022-06-09 2022-06-07 38.329 136,814 -793 0.00% 5,244,006
2022-06-07 2022-06-02 38.077 137,607 +793 0.00% 5,239,701
2022-06-06 2022-06-01 38.266 136,814 -1,586 0.00% 5,235,381
2022-06-02 2022-05-31 38.014 138,400 -793 0.00% 5,261,171
2022-05-30 2022-05-26 38.140 139,193 -6,345 0.00% 5,308,866
2022-05-25 2022-05-23 36.943 145,538 +1,586 0.00% 5,376,542
2022-05-05 2022-05-03 37.825 143,952 -10,311 0.00% 5,445,001
2022-05-04 2022-04-29 36.123 154,263 +1,587 0.00% 5,572,440
2022-05-03 2022-04-28 36.501 152,676 +1,586 0.00% 5,572,863
2022-04-28 2022-04-26 36.123 151,090 -7,931 0.00% 5,457,822
2022-04-25 2022-04-21 37.699 159,021 +7,931 0.00% 5,994,938
2022-04-22 2022-04-20 37.636 151,090 -1,586 0.00% 5,686,422
2022-04-21 2022-04-19 37.132 152,676 +1,586 0.00% 5,669,113
2022-04-20 2022-04-14 37.321 151,090 +7,138 0.00% 5,638,797
2022-04-14 2022-04-12 38.140 143,952 -3,172 0.00% 5,490,376
2022-04-13 2022-04-11 37.636 147,124 +3,172 0.00% 5,537,158
2022-04-11 2022-04-07 38.014 143,952 -3,966 0.00% 5,472,226
2022-04-08 2022-04-06 37.573 147,918 +3,966 0.00% 5,557,716
2022-04-07 2022-04-04 37.510 143,952 -793 0.00% 5,399,626
2022-03-31 2022-03-29 35.871 144,745 +793 0.00% 5,192,122
2022-03-25 2022-03-23 36.501 143,952 -1,586 0.00% 5,254,426
2022-03-03 2022-03-01 35.051 145,538 -793 0.00% 5,101,293
2022-02-24 2022-02-22 38.456 146,331 +1,586 0.00% 5,627,237
2022-02-11 2022-02-09 40.977 144,745 -1,586 0.00% 5,931,246
2022-02-08 2022-02-04 39.212 146,331 -79,313 0.00% 5,737,937
2022-02-07 2022-01-31 37.825 225,644 -793 0.00% 8,535,011
2022-01-26 2022-01-24 37.825 226,437 +78,916 0.00% 8,565,006
2022-01-21 2022-01-19 37.069 147,521 -7,931 0.00% 5,468,399
2022-01-19 2022-01-17 36.690 155,452 -5,156 0.00% 5,703,590
2022-01-18 2022-01-14 36.690 160,608 -396 0.00% 5,892,766
2022-01-17 2022-01-13 36.123 161,004 -4,759 0.00% 5,815,945
2022-01-12 2022-01-10 36.186 165,763 -1,586 0.00% 5,998,305
2022-01-11 2022-01-07 35.177 167,349 -3,173 0.00% 5,886,896
2022-01-07 2022-01-05 34.673 170,522 -1,586 0.00% 5,912,513
2022-01-05 2022-01-03 32.719 172,108 -793 0.00% 5,631,155
2022-01-03 2021-12-29 32.340 172,901 -1,586 0.00% 5,591,701
2021-12-29 2021-12-24 31.584 174,487 -793 0.00% 5,510,993
2021-12-28 2021-12-22 31.143 175,280 -3,966 0.00% 5,458,689
2021-12-15 2021-12-13 31.080 179,246 +1,586 0.00% 5,570,901
2021-12-09 2021-12-07 31.395 177,660 -15,862 0.00% 5,577,609
2021-12-08 2021-12-06 31.143 193,522 +11,104 0.00% 6,026,794
2021-12-06 2021-12-02 30.197 182,418 +793 0.00% 5,508,486
2021-11-24 2021-11-22 30.954 181,625 -793 0.00% 5,621,939
2021-11-23 2021-11-19 30.827 182,418 -1,190 0.00% 5,623,486
2021-11-22 2021-11-18 30.701 183,608 +793 0.00% 5,637,020
2021-11-02 2021-10-29 31.143 182,815 -793 0.00% 5,693,349
2021-10-29 2021-10-27 31.395 183,608 +1,586 0.00% 5,764,345
2021-10-28 2021-10-26 31.647 182,022 -2,379 0.00% 5,760,453
2021-10-25 2021-10-21 31.521 184,401 +3,172 0.00% 5,812,491
2021-10-22 2021-10-20 31.332 181,229 +1,586 0.00% 5,678,232
2021-10-07 2021-10-05 29.756 179,643 +1,190 0.00% 5,345,414
2021-09-27 2021-09-23 28.621 178,453 -793 0.00% 5,107,504
2021-09-24 2021-09-21 28.621 179,246 +793 0.00% 5,130,201
2021-09-23 2021-09-20 29.062 178,453 +793 0.00% 5,186,254
2021-09-16 2021-09-14 30.008 177,660 -7,534 0.00% 5,331,208
2021-09-15 2021-09-13 31.465 185,194 -7,535 0.00% 5,827,052
2021-09-14 2021-09-10 31.144 192,729 +791 0.00% 6,002,258
2021-09-09 2021-09-07 30.501 191,938 +7,397 0.00% 5,854,374
2021-09-08 2021-09-06 30.180 184,541 +1,947 0.00% 5,569,505
2021-09-06 2021-09-02 30.245 182,594 +5,450 0.00% 5,522,469
2021-09-02 2021-08-31 30.309 177,144 +3,894 0.00% 5,369,011
2021-08-25 2021-08-23 31.593 173,250 +1,946 0.00% 5,473,489
2021-08-04 2021-08-02 32.556 171,304 +3,504 0.00% 5,577,009
2021-08-03 2021-07-30 32.107 167,800 -778 0.00% 5,387,507
2021-07-30 2021-07-28 32.235 168,578 +778 0.00% 5,434,136
2021-07-29 2021-07-27 32.364 167,800 -778 0.00% 5,430,607
2021-07-28 2021-07-26 32.107 168,578 +2,336 0.00% 5,412,486
2021-07-26 2021-07-22 32.428 166,242 -390 0.00% 5,390,859
2021-07-22 2021-07-20 32.235 166,632 -1,168 0.00% 5,371,406
2021-07-20 2021-07-16 32.813 167,800 -1,168 0.00% 5,506,032
2021-07-19 2021-07-15 33.070 168,968 -389 0.00% 5,587,758
2021-07-16 2021-07-14 32.492 169,357 +3,115 0.00% 5,502,747
2021-07-14 2021-07-12 32.749 166,242 +778 0.00% 5,444,234
2021-07-12 2021-07-08 32.877 165,464 +779 0.00% 5,440,006
2021-06-30 2021-06-28 34.033 164,685 +389 0.00% 5,604,744
2021-06-29 2021-06-25 34.226 164,296 -779 0.00% 5,623,155
2021-06-28 2021-06-24 34.162 165,075 +1,558 0.00% 5,639,217
2021-06-25 2021-06-23 34.418 163,517 -1,168 0.00% 5,627,993
2021-06-24 2021-06-22 33.905 164,685 -3,893 0.00% 5,583,594
2021-06-23 2021-06-21 33.840 168,578 +4,282 0.00% 5,704,760
2021-06-22 2021-06-18 34.354 164,296 -2,336 0.00% 5,644,255
2021-06-21 2021-06-17 34.611 166,632 -7,397 0.00% 5,767,307
2021-06-18 2021-06-16 34.868 174,029 -2,336 0.00% 6,068,024
2021-06-17 2021-06-15 34.932 176,365 +779 0.00% 6,160,801
2021-06-16 2021-06-11 35.574 175,586 +3,114 0.00% 6,246,339
2021-06-15 2021-06-10 36.024 172,472 +8,565 0.00% 6,213,085
2021-06-07 2021-06-03 36.537 163,907 +779 0.00% 5,988,742
2021-06-02 2021-05-31 36.024 163,128 +779 0.00% 5,876,480
2021-05-31 2021-05-27 35.895 162,349 +778 0.00% 5,827,567
2021-05-28 2021-05-26 36.473 161,571 -1,557 0.00% 5,893,016
2021-05-25 2021-05-21 35.638 163,128 +779 0.00% 5,813,630
2021-05-24 2021-05-20 35.895 162,349 +1,557 0.00% 5,827,567
2021-05-20 2021-05-17 38.416 160,792 +1,340 0.00% 6,177,042
2021-05-14 2021-05-12 39.010 159,452 -757 0.00% 6,220,290
2021-05-10 2021-05-06 37.954 160,209 -9,847 0.00% 6,080,621
2021-05-07 2021-05-05 37.030 170,056 -3,788 0.00% 6,297,207
2021-05-06 2021-05-04 36.370 173,844 -757 0.00% 6,322,727
2021-05-05 2021-05-03 36.040 174,601 +3,787 0.00% 6,292,635
2021-05-04 2021-04-30 36.172 170,814 -1,136 0.00% 6,178,701
2021-05-03 2021-04-29 36.502 171,950 -4,545 0.00% 6,276,542
2021-04-30 2021-04-28 35.974 176,495 -758 0.00% 6,349,245
2021-04-28 2021-04-26 35.842 177,253 -1,136 0.00% 6,353,113
2021-04-27 2021-04-23 36.040 178,389 -757 0.00% 6,429,154
2021-04-26 2021-04-22 35.710 179,146 +4,545 0.00% 6,397,312
2021-04-22 2021-04-20 36.568 174,601 -6,060 0.00% 6,384,834
2021-04-20 2021-04-16 36.040 180,661 +3,787 0.00% 6,511,038
2021-04-19 2021-04-15 35.842 176,874 +758 0.00% 6,339,529
2021-04-16 2021-04-14 36.304 176,116 -6,439 0.00% 6,393,735
2021-04-14 2021-04-12 35.578 182,555 -11,741 0.00% 6,494,948
2021-04-12 2021-04-08 35.248 194,296 +3,030 0.00% 6,848,544
2021-04-08 2021-04-01 35.578 191,266 +3,787 0.00% 6,804,868
2021-04-07 2021-03-31 35.842 187,479 +2,273 0.00% 6,719,634
2021-03-23 2021-03-19 37.360 185,206 -758 0.00% 6,919,339
2021-03-19 2021-03-17 37.822 185,964 +2,273 0.00% 7,033,584
2021-03-18 2021-03-16 37.888 183,691 +757 0.00% 6,959,738
2021-03-17 2021-03-15 38.152 182,934 -379 0.00% 6,979,357
2021-03-16 2021-03-12 37.360 183,313 -1,515 0.00% 6,848,616
2021-03-12 2021-03-10 37.624 184,828 -757 0.00% 6,954,017
2021-03-11 2021-03-09 37.624 185,585 -2,272 0.00% 6,982,499
2021-03-10 2021-03-08 37.096 187,857 -4,924 0.00% 6,968,781
2021-03-09 2021-03-05 35.512 192,781 -1,894 0.00% 6,846,043
2021-03-08 2021-03-04 35.644 194,675 -757 0.00% 6,939,003
2021-03-05 2021-03-03 34.786 195,432 -14,393 0.00% 6,798,286
2021-03-03 2021-03-01 33.598 209,825 +12,120 0.00% 7,049,660
2021-03-02 2021-02-26 34.060 197,705 -1,515 0.00% 6,733,804
2021-03-01 2021-02-25 34.390 199,220 -16,665 0.00% 6,851,155
2021-02-25 2021-02-23 33.334 215,885 -757 0.00% 7,196,262
2021-02-24 2021-02-22 32.212 216,642 -1,136 0.00% 6,978,396
2021-02-22 2021-02-18 31.816 217,778 -758 0.00% 6,928,739
2021-02-19 2021-02-17 32.014 218,536 -3,030 0.00% 6,996,130
2021-02-18 2021-02-16 31.750 221,566 -4,545 0.00% 7,034,631
2021-02-17 2021-02-11 31.222 226,111 -1,515 0.00% 7,059,533
2021-02-16 2021-02-09 30.627 227,626 -757 0.00% 6,971,609
2021-02-10 2021-02-08 30.429 228,383 +1,515 0.00% 6,949,569
2021-02-08 2021-02-04 30.165 226,868 +2,272 0.00% 6,843,568
2021-02-05 2021-02-03 30.297 224,596 +2,273 0.00% 6,804,682
2021-02-04 2021-02-02 30.627 222,323 +757 0.00% 6,809,191
2021-02-02 2021-01-29 30.627 221,566 +3,788 0.00% 6,786,006
2021-01-29 2021-01-27 31.552 217,778 +7,575 0.00% 6,871,239
2021-01-27 2021-01-25 31.750 210,203 +757 0.00% 6,673,861
2021-01-25 2021-01-21 32.476 209,446 +758 0.00% 6,801,901
2021-01-22 2021-01-20 32.146 208,688 +6,059 0.00% 6,708,410
2021-01-21 2021-01-19 32.476 202,629 +5,303 0.00% 6,580,515
2021-01-18 2021-01-14 32.674 197,326 -758 0.00% 6,447,371
2021-01-15 2021-01-13 32.542 198,084 -1,136 0.00% 6,445,988
2021-01-14 2021-01-12 32.806 199,220 +758 0.00% 6,535,555
2021-01-12 2021-01-08 33.532 198,462 -3,030 0.00% 6,654,788
2021-01-11 2021-01-07 32.740 201,492 -4,545 0.00% 6,596,790
2021-01-07 2021-01-05 32.212 206,037 -3,788 0.00% 6,636,792
2021-01-06 2021-01-04 31.684 209,825 +1,515 0.00% 6,648,009
2021-01-05 2020-12-31 31.024 208,310 +9,090 0.00% 6,462,508
2020-12-29 2020-12-24 30.958 199,220 -757 0.00% 6,167,355
2020-12-22 2020-12-18 31.222 199,977 +1,515 0.00% 6,243,589
2020-12-16 2020-12-14 32.542 198,462 +757 0.00% 6,458,288
2020-12-08 2020-12-04 32.872 197,705 -757 0.00% 6,498,904
2020-12-03 2020-12-01 32.740 198,462 -758 0.00% 6,497,588
2020-12-02 2020-11-30 33.334 199,220 -757 0.00% 6,640,755
2020-12-01 2020-11-27 33.268 199,977 +1,515 0.00% 6,652,789
2020-11-30 2020-11-26 32.938 198,462 +757 0.00% 6,536,888
2020-11-27 2020-11-25 33.598 197,705 -1,515 0.00% 6,642,454
2020-11-26 2020-11-24 32.542 199,220 -757 0.00% 6,482,955
2020-11-25 2020-11-23 32.542 199,977 +7,575 0.00% 6,507,589
2020-11-13 2020-11-11 32.740 192,402 -6,818 0.00% 6,299,186
2020-11-12 2020-11-10 31.882 199,220 +6,818 0.00% 6,351,455
2020-11-09 2020-11-05 30.099 192,402 -758 0.00% 5,791,187
2020-11-06 2020-11-04 29.769 193,160 -2,651 0.00% 5,750,252
2020-11-05 2020-11-03 29.769 195,811 -1,515 0.00% 5,829,171
2020-11-04 2020-11-02 28.515 197,326 +757 0.00% 5,626,796
2020-10-27 2020-10-22 28.383 196,569 -2,272 0.00% 5,579,260
2020-10-19 2020-10-15 27.921 198,841 +2,272 0.00% 5,551,872
2020-10-14 2020-10-09 28.053 196,569 -7,575 0.00% 5,514,385
2020-10-09 2020-10-07 27.921 204,144 -3,029 0.00% 5,699,938
2020-10-07 2020-10-05 27.195 207,173 -379 0.00% 5,634,087
2020-09-30 2020-09-28 27.195 207,552 -15,150 0.00% 5,644,394
2020-09-24 2020-09-22 27.855 222,702 -758 0.00% 6,203,399
2020-09-22 2020-09-18 28.515 223,460 +3,030 0.00% 6,372,014
2020-09-15 2020-09-11 30.241 220,430 +4,399 0.00% 6,665,985
2020-09-08 2020-09-04 29.231 216,031 +2,227 0.00% 6,314,705
2020-09-07 2020-09-03 29.635 213,804 -742 0.00% 6,336,009
2020-09-04 2020-09-02 29.500 214,546 +742 0.00% 6,329,098
2020-09-03 2020-09-01 29.567 213,804 +8,166 0.00% 6,321,609
2020-08-31 2020-08-27 29.837 205,638 +743 0.00% 6,135,563
2020-08-28 2020-08-26 30.173 204,895 -7,424 0.00% 6,182,394
2020-08-26 2020-08-24 30.173 212,319 -2,227 0.00% 6,406,402
2020-08-25 2020-08-21 29.837 214,546 -74,237 0.00% 6,401,348
2020-08-24 2020-08-20 29.769 288,783 +74,237 0.00% 8,596,886
2020-08-21 2020-08-19 30.173 214,546 -7,795 0.00% 6,473,598
2020-08-20 2020-08-18 30.039 222,341 +9,280 0.00% 6,678,850
2020-08-19 2020-08-17 30.578 213,061 +371 0.00% 6,514,890
2020-08-17 2020-08-13 30.308 212,690 -3,712 0.00% 6,446,246
2020-08-14 2020-08-12 30.443 216,402 +3,712 0.00% 6,587,900
2020-08-13 2020-08-11 29.365 212,690 -371 0.00% 6,245,696
2020-08-06 2020-08-04 29.635 213,061 -1,114 0.00% 6,313,991
2020-08-05 2020-08-03 28.490 214,175 +1,114 0.00% 6,101,778
2020-07-31 2020-07-29 29.433 213,061 +371 0.00% 6,270,941
2020-07-30 2020-07-28 29.433 212,690 +2,227 0.00% 6,260,021
2020-07-29 2020-07-27 29.635 210,463 -371 0.00% 6,237,000
2020-07-28 2020-07-24 29.500 210,834 +1,485 0.00% 6,219,594
2020-07-23 2020-07-21 30.443 209,349 -743 0.00% 6,373,186
2020-07-22 2020-07-20 30.241 210,092 +1,485 0.00% 6,353,355
2020-07-20 2020-07-16 30.645 208,607 -742 0.00% 6,392,748
2020-07-14 2020-07-10 30.914 209,349 +371 0.00% 6,471,886
2020-07-13 2020-07-09 31.588 208,978 +1,484 0.00% 6,601,167
2020-07-07 2020-07-03 32.261 207,494 +743 0.00% 6,694,041
2020-07-06 2020-07-02 32.329 206,751 -1,114 0.00% 6,683,995
2020-07-02 2020-06-29 34.176 207,865 +14,065 0.00% 7,103,895
2020-06-30 2020-06-26 34.386 193,800 -1,068 0.00% 6,664,016
2020-06-11 2020-06-09 35.369 194,868 -2,494 0.00% 6,892,190
2020-06-10 2020-06-08 34.667 197,362 -1,425 0.00% 6,841,899
2020-06-09 2020-06-05 34.386 198,787 +712 0.00% 6,835,499
2020-06-05 2020-06-03 33.053 198,075 -4,987 0.00% 6,546,916
2020-06-04 2020-06-02 32.140 203,062 -4,275 0.00% 6,526,500
2020-06-02 2020-05-29 30.316 207,337 +4,275 0.00% 6,285,600
2020-05-29 2020-05-27 30.526 203,062 +3,206 0.00% 6,198,750
2020-05-27 2020-05-25 30.597 199,856 +1,069 0.00% 6,114,907
2020-05-26 2020-05-22 31.509 198,787 +6,412 0.00% 6,263,549
2020-05-21 2020-05-19 34.386 192,375 -7,125 0.00% 6,615,016
2020-05-04 2020-04-28 33.474 199,500 -1,068 0.00% 6,678,016
2020-04-27 2020-04-23 32.842 200,568 -713 0.00% 6,587,091
2020-04-23 2020-04-21 33.053 201,281 -356 0.00% 6,652,883
2020-04-21 2020-04-17 33.965 201,637 -356 0.00% 6,848,600
2020-04-16 2020-04-14 34.386 201,993 -2,138 0.00% 6,945,741
2020-04-14 2020-04-08 33.263 204,131 -2,137 0.00% 6,790,058
2020-04-09 2020-04-07 33.404 206,268 -713 0.00% 6,890,092
2020-04-08 2020-04-06 33.053 206,981 +713 0.00% 6,841,283
2020-04-06 2020-04-02 31.158 206,268 -2,138 0.00% 6,426,892
2020-04-03 2020-04-01 30.456 208,406 +16,388 0.00% 6,347,258
2020-04-01 2020-03-30 29.614 192,018 +1,425 0.00% 5,686,442
2020-03-27 2020-03-25 30.597 190,593 +712 0.00% 5,831,491
2020-03-26 2020-03-24 29.544 189,881 +713 0.00% 5,609,831
2020-03-25 2020-03-23 28.632 189,168 +356 0.00% 5,416,192
2020-03-24 2020-03-20 30.316 188,812 +2,850 0.00% 5,723,999
2020-03-23 2020-03-19 29.684 185,962 +3,562 0.00% 5,520,148
2020-03-18 2020-03-16 31.719 182,400 -1,425 0.00% 5,785,614
2020-03-17 2020-03-13 32.842 183,825 +1,425 0.00% 6,037,215
2020-03-16 2020-03-12 33.404 182,400 -1,781 0.00% 6,092,815
2020-03-11 2020-03-09 34.667 184,181 +1,069 0.00% 6,384,957
2020-03-05 2020-03-03 37.333 183,112 +712 0.00% 6,836,198
2020-02-27 2020-02-25 37.895 182,400 +713 0.00% 6,912,017
2020-02-26 2020-02-24 37.895 181,687 +1,069 0.00% 6,884,998
2020-02-19 2020-02-17 39.228 180,618 +712 0.00% 7,085,313
2020-02-17 2020-02-13 39.018 179,906 +7,125 0.00% 7,019,507
2020-02-13 2020-02-11 38.386 172,781 +1,069 0.00% 6,632,381
2020-01-31 2020-01-29 37.263 171,712 +712 0.00% 6,398,547
2020-01-21 2020-01-17 40.562 171,000 -1,068 0.00% 6,936,017
2020-01-20 2020-01-16 39.719 172,068 -3,563 0.00% 6,834,437
2020-01-15 2020-01-13 39.439 175,631 -2,137 0.00% 6,926,657
2020-01-14 2020-01-10 39.088 177,768 +712 0.00% 6,948,562
2020-01-09 2020-01-07 37.895 177,056 -8,550 0.00% 6,709,507
2020-01-07 2020-01-03 38.105 185,606 -1,781 0.00% 7,072,583
2019-12-30 2019-12-24 38.316 187,387 +2,850 0.00% 7,179,898
2019-12-27 2019-12-20 38.526 184,537 +1,069 0.00% 7,109,548
2019-12-19 2019-12-17 38.737 183,468 +1,425 0.00% 7,106,988
2019-12-16 2019-12-12 37.684 182,043 -357 0.00% 6,860,163
2019-12-05 2019-12-03 37.193 182,400 +357 0.00% 6,784,016
2019-12-03 2019-11-29 37.333 182,043 -19,238 0.00% 6,796,288
2019-11-29 2019-11-27 38.035 201,281 +1,069 0.00% 7,655,759
2019-11-27 2019-11-25 38.105 200,212 -356 0.00% 7,629,149
2019-11-25 2019-11-21 37.333 200,568 +356 0.00% 7,487,890
2019-11-08 2019-11-06 39.439 200,212 +712 0.00% 7,896,099
2019-11-01 2019-10-30 37.895 199,500 -1,425 0.00% 7,560,018
2019-10-30 2019-10-28 38.176 200,925 -712 0.00% 7,670,419
2019-10-21 2019-10-17 37.825 201,637 -3,919 0.00% 7,626,850
2019-10-16 2019-10-14 36.702 205,556 +1,069 0.00% 7,544,284
2019-10-15 2019-10-11 36.281 204,487 +356 0.00% 7,418,950
2019-10-14 2019-10-10 35.228 204,131 -712 0.00% 7,191,159
2019-10-11 2019-10-09 35.509 204,843 +4,275 0.00% 7,273,741
2019-10-09 2019-10-04 36.351 200,568 +712 0.00% 7,290,840
2019-09-26 2019-09-24 37.684 199,856 -2,137 0.00% 7,531,434
2019-09-25 2019-09-23 37.614 201,993 +712 0.00% 7,597,790
2019-09-24 2019-09-20 37.754 201,281 -356 0.00% 7,599,259
2019-09-18 2019-09-16 40.780 201,637 +2,137 0.00% 8,222,741
2019-09-17 2019-09-13 41.138 199,500 -3,173 0.00% 8,206,960
2019-09-13 2019-09-11 40.494 202,673 +7,338 0.00% 8,206,989
2019-09-09 2019-09-05 38.419 195,335 +2,097 0.00% 7,504,572
2019-09-06 2019-09-04 38.777 193,238 -2,097 0.00% 7,493,132
2019-09-05 2019-09-03 36.773 195,335 +1,398 0.00% 7,183,147
2019-09-04 2019-09-02 37.060 193,937 +349 0.00% 7,187,237
2019-09-02 2019-08-29 38.061 193,588 -349 0.00% 7,368,204
2019-08-29 2019-08-27 37.847 193,937 +699 0.00% 7,339,862
2019-08-28 2019-08-26 37.918 193,238 +349 0.00% 7,327,232
2019-08-23 2019-08-21 39.206 192,889 -699 0.00% 7,562,399
2019-08-22 2019-08-20 38.848 193,588 +1,398 0.00% 7,520,554
2019-08-19 2019-08-15 37.346 192,190 -6,989 0.00% 7,177,494
2019-08-16 2019-08-14 36.845 199,179 -349 0.00% 7,338,754
2019-08-15 2019-08-13 36.559 199,528 -6,989 0.00% 7,294,513
2019-08-14 2019-08-12 38.061 206,517 +6,989 0.00% 7,860,298
2019-08-13 2019-08-09 38.705 199,528 +6,988 0.00% 7,722,762
2019-08-08 2019-08-06 39.778 192,540 +699 0.00% 7,658,916
2019-08-07 2019-08-05 40.208 191,841 +699 0.00% 7,713,461
2019-08-06 2019-08-02 41.638 191,142 +699 0.00% 7,958,856
2019-07-25 2019-07-23 44.572 190,443 -699 0.00% 8,488,376
2019-07-22 2019-07-18 44.786 191,142 -699 0.00% 8,560,557
2019-07-19 2019-07-17 44.786 191,841 +1,049 0.00% 8,591,862
2019-07-04 2019-07-02 44.357 190,792 -1,049 0.00% 8,462,982
2019-06-18 2019-06-14 43.212 191,841 -349 0.00% 8,289,912
2019-06-17 2019-06-13 43.642 192,190 -1,398 0.00% 8,387,493
2019-06-05 2019-06-03 42.783 193,588 +1,398 0.00% 8,282,304
2019-06-03 2019-05-30 43.355 192,190 +1,048 0.00% 8,332,493
2019-05-31 2019-05-29 43.499 191,142 -699 0.00% 8,314,406
2019-05-29 2019-05-27 43.284 191,841 +1,398 0.00% 8,303,637
2019-05-28 2019-05-24 43.499 190,443 -1,398 0.00% 8,284,001
2019-05-24 2019-05-22 44.142 191,841 -699 0.00% 8,468,337
2019-05-22 2019-05-20 44.071 192,540 -2,795 0.00% 8,485,418
2019-05-21 2019-05-17 47.791 195,335 +699 0.00% 9,335,302
2019-05-20 2019-05-16 48.012 194,636 +5,536 0.00% 9,344,894
2019-05-15 2019-05-10 48.528 189,100 +1,697 0.00% 9,176,573
2019-05-14 2019-05-09 48.159 187,403 +1,358 0.00% 9,025,222
2019-05-10 2019-05-08 50.369 186,045 +340 0.00% 9,370,822
2019-05-09 2019-05-07 50.958 185,705 +679 0.00% 9,463,097
2019-05-08 2019-05-06 51.179 185,026 +1,018 0.00% 9,469,372
2019-05-06 2019-05-02 51.989 184,008 -679 0.00% 9,566,322
2019-04-30 2019-04-26 51.989 184,687 +340 0.00% 9,601,623
2019-04-29 2019-04-25 51.620 184,347 +339 0.00% 9,516,071
2019-04-26 2019-04-24 51.915 184,008 -679 0.00% 9,552,772
2019-04-23 2019-04-17 52.062 184,687 -679 0.00% 9,615,223
2019-04-18 2019-04-16 51.768 185,366 -339 0.00% 9,595,973
2019-04-17 2019-04-15 51.694 185,705 -340 0.00% 9,599,847
2019-04-16 2019-04-12 52.062 186,045 +340 0.00% 9,685,923
2019-04-12 2019-04-10 52.136 185,705 -679 0.00% 9,681,897
2019-04-09 2019-04-04 51.547 186,384 +1,358 0.00% 9,607,497
2019-04-04 2019-04-02 51.179 185,026 +679 0.00% 9,469,372
2019-04-03 2019-04-01 50.958 184,347 -6,111 0.00% 9,393,897
2019-04-02 2019-03-29 47.865 190,458 +679 0.00% 9,116,249
2019-03-25 2019-03-21 49.043 189,779 +2,716 0.00% 9,307,349
2019-03-12 2019-03-08 47.497 187,063 +2,037 0.00% 8,884,873
2019-03-06 2019-03-04 48.380 185,026 -1,019 0.00% 8,951,622
2019-03-05 2019-03-01 48.528 186,045 -1,018 0.00% 9,028,322
2019-03-01 2019-02-27 48.528 187,063 -1,019 0.00% 9,077,723
2019-02-25 2019-02-21 47.939 188,082 +1,019 0.00% 9,016,372
2019-02-20 2019-02-18 47.202 187,063 -3,735 0.00% 8,829,773
2019-02-15 2019-02-13 45.582 190,798 -7,468 0.00% 8,696,972
2019-02-14 2019-02-12 43.888 198,266 +5,431 0.00% 8,701,580
2019-02-12 2019-02-08 43.888 192,835 -13,579 0.00% 8,463,222
2019-02-11 2019-02-04 44.404 206,414 +679 0.00% 9,165,582
2019-01-31 2019-01-29 44.183 205,735 +2,037 0.00% 9,089,982
2019-01-29 2019-01-25 44.919 203,698 -6,111 0.00% 9,149,981
2019-01-24 2019-01-22 44.257 209,809 -1,358 0.00% 9,285,434
2019-01-22 2019-01-18 43.447 211,167 -1,358 0.00% 9,174,484
2019-01-21 2019-01-17 43.152 212,525 +3,395 0.00% 9,170,885
2019-01-15 2019-01-11 43.078 209,130 +1,358 0.00% 9,008,984
2019-01-14 2019-01-10 42.931 207,772 +3,395 0.00% 8,919,883
2019-01-11 2019-01-09 43.005 204,377 +1,697 0.00% 8,789,182
2019-01-10 2019-01-08 41.753 202,680 -1,018 0.00% 8,462,478
2019-01-07 2019-01-03 41.164 203,698 +679 0.00% 8,384,983
2019-01-04 2019-01-02 41.900 203,019 +1,697 0.00% 8,506,532
2018-12-21 2018-12-19 43.373 201,322 -1,018 0.00% 8,731,928
2018-12-14 2018-12-12 43.815 202,340 -1,358 0.00% 8,865,481
2018-12-12 2018-12-10 43.152 203,698 +1,358 0.00% 8,789,982
2018-12-11 2018-12-07 43.741 202,340 +10,524 0.00% 8,850,581
2018-12-07 2018-12-05 45.435 191,816 +339 0.00% 8,715,125
2018-12-05 2018-12-03 45.803 191,477 -4,752 0.00% 8,770,222
2018-12-04 2018-11-30 44.919 196,229 +1,358 0.00% 8,814,479
2018-12-03 2018-11-29 44.625 194,871 -2,716 0.00% 8,696,078
2018-11-30 2018-11-28 44.919 197,587 +1,358 0.00% 8,875,479
2018-11-28 2018-11-26 44.919 196,229 -2,716 0.00% 8,814,479
2018-11-27 2018-11-23 43.741 198,945 -8,827 0.00% 8,702,080
2018-11-21 2018-11-19 44.625 207,772 -1,358 0.00% 9,271,783
2018-11-20 2018-11-16 44.478 209,130 +679 0.00% 9,301,583
2018-11-19 2018-11-15 43.520 208,451 -54,320 0.00% 9,071,833
2018-11-16 2018-11-14 42.931 262,771 +54,320 0.00% 11,281,052
2018-11-15 2018-11-13 43.078 208,451 +679 0.00% 8,979,734
2018-11-06 2018-11-02 45.435 207,772 +1,018 0.00% 9,440,082
2018-11-05 2018-11-01 43.888 206,754 +3,395 0.00% 9,074,105
2018-11-02 2018-10-31 43.152 203,359 +7,469 0.00% 8,775,353
2018-11-01 2018-10-30 43.373 195,890 +2,037 0.00% 8,496,326
2018-10-31 2018-10-29 46.613 193,853 -679 0.00% 9,036,075
2018-10-30 2018-10-26 46.171 194,532 +1,358 0.00% 8,981,775
2018-10-25 2018-10-23 48.969 193,174 -2,037 0.00% 9,459,625
2018-10-23 2018-10-19 49.338 195,211 -6,790 0.00% 9,631,251
2018-10-22 2018-10-18 48.822 202,001 +679 0.00% 9,862,128
2018-10-15 2018-10-11 50.221 201,322 -339 0.00% 10,110,653
2018-10-12 2018-10-10 51.768 201,661 +2,037 0.00% 10,439,528
2018-10-10 2018-10-08 52.210 199,624 -6,790 0.00% 10,422,277
2018-10-09 2018-10-05 52.578 206,414 +679 0.00% 10,852,779
2018-10-05 2018-10-03 53.167 205,735 -1,698 0.00% 10,938,279
2018-10-04 2018-10-02 53.240 207,433 +1,698 0.00% 11,043,831
2018-10-03 2018-09-28 54.787 205,735 -679 0.00% 11,271,578
2018-10-02 2018-09-27 54.787 206,414 -1,358 0.00% 11,308,778
2018-09-28 2018-09-26 54.934 207,772 -340 0.00% 11,413,779
2018-09-26 2018-09-21 54.787 208,112 -3,395 0.00% 11,401,806
2018-09-21 2018-09-19 52.799 211,507 +2,037 0.00% 11,167,283
2018-09-20 2018-09-18 52.725 209,470 -3,734 0.00% 11,044,307
2018-09-19 2018-09-17 52.430 213,204 +2,037 0.00% 11,178,382
2018-09-18 2018-09-14 54.644 211,167 +1,697 0.00% 11,539,091
2018-09-17 2018-09-13 53.747 209,470 +2,455 0.00% 11,258,457
2018-09-13 2018-09-11 53.224 207,015 +334 0.00% 11,018,183
2018-09-12 2018-09-10 53.822 206,681 -669 0.00% 11,124,006
2018-09-11 2018-09-07 54.271 207,350 +1,338 0.00% 11,253,013
2018-09-10 2018-09-06 54.719 206,012 +1,672 0.00% 11,272,799
2018-09-07 2018-09-05 55.467 204,340 +5,017 0.00% 11,334,059
2018-09-04 2018-08-31 57.261 199,323 +334 0.00% 11,413,382
2018-09-03 2018-08-30 56.962 198,989 +669 0.00% 11,334,757
2018-08-31 2018-08-29 57.485 198,320 +669 0.00% 11,400,424
2018-08-29 2018-08-27 58.606 197,651 -5,351 0.00% 11,583,592
2018-08-28 2018-08-24 57.335 203,002 -2,676 0.00% 11,639,219
2018-08-24 2018-08-22 56.962 205,678 +3,679 0.00% 11,715,774
2018-08-20 2018-08-16 56.438 201,999 -669 0.00% 11,400,512
2018-08-13 2018-08-09 59.130 202,668 -669 0.00% 11,983,670
2018-08-10 2018-08-08 58.307 203,337 -1,337 0.00% 11,856,027
2018-08-09 2018-08-07 58.382 204,674 -669 0.00% 11,949,284
2018-08-06 2018-08-02 55.317 205,343 -335 0.00% 11,358,992
2018-08-02 2018-07-31 56.812 205,678 -334 0.00% 11,685,024
2018-07-31 2018-07-27 56.663 206,012 +2,675 0.00% 11,673,199
2018-07-30 2018-07-26 56.513 203,337 -668 0.00% 11,491,226
2018-07-24 2018-07-20 53.897 204,005 -3,345 0.00% 10,995,228
2018-07-18 2018-07-16 54.196 207,350 +669 0.00% 11,237,513
2018-07-13 2018-07-11 53.972 206,681 +669 0.00% 11,154,906
2018-06-29 2018-06-27 57.964 206,012 +4,093 0.00% 11,941,259
2018-06-22 2018-06-20 58.803 201,919 +1,967 0.00% 11,873,413
2018-06-21 2018-06-19 59.032 199,952 +656 0.00% 11,803,498
2018-06-12 2018-06-08 60.938 199,296 -328 0.00% 12,144,772
2018-06-05 2018-06-01 59.489 199,624 +655 0.00% 11,875,485
2018-06-01 2018-05-30 59.718 198,969 +328 0.00% 11,882,045
2018-05-28 2018-05-24 61.091 198,641 -1,639 0.00% 12,135,158
2018-05-25 2018-05-23 60.938 200,280 +1,639 0.00% 12,204,736
2018-05-18 2018-05-16 61.701 198,641 +656 0.00% 12,256,358
2018-05-15 2018-05-11 62.006 197,985 +1,311 0.00% 12,276,282
2018-05-10 2018-05-08 62.006 196,674 -328 0.00% 12,194,992
2018-05-03 2018-04-30 62.311 197,002 -983 0.00% 12,275,430
2018-05-02 2018-04-27 59.566 197,985 +1,639 0.00% 11,793,083
2018-04-27 2018-04-25 60.023 196,346 -656 0.00% 11,785,304
2018-04-24 2018-04-20 59.413 197,002 -6,556 0.00% 11,704,480
2018-04-23 2018-04-19 59.718 203,558 -983 0.00% 12,156,091
2018-04-20 2018-04-18 58.650 204,541 -656 0.00% 11,996,394
2018-04-18 2018-04-16 58.422 205,197 -2,622 0.00% 11,987,919
2018-04-12 2018-04-10 57.049 207,819 +656 0.00% 11,855,800
2018-04-09 2018-04-04 55.676 207,163 +3,933 0.00% 11,533,977
2018-04-06 2018-04-03 56.744 203,230 +6,556 0.00% 11,532,004
2018-03-08 2018-03-06 59.260 196,674 -328 0.00% 11,654,992
2018-03-01 2018-02-27 60.633 197,002 -1,967 0.00% 11,944,880
2018-02-27 2018-02-23 60.481 198,969 -327 0.00% 12,033,795
2018-02-23 2018-02-21 59.794 199,296 -984 0.00% 11,916,773
2018-02-22 2018-02-20 59.337 200,280 +1,639 0.00% 11,883,960
2018-02-20 2018-02-13 57.049 198,641 +983 0.00% 11,332,207
2018-02-14 2018-02-12 56.286 197,658 -655 0.00% 11,125,378
2018-02-13 2018-02-09 56.972 198,313 +1,967 0.00% 11,298,370
2018-02-09 2018-02-07 56.896 196,346 +4,589 0.00% 11,171,331
2018-02-08 2018-02-06 57.430 191,757 +3,278 0.00% 11,012,609
2018-02-06 2018-02-02 60.557 188,479 +327 0.00% 11,413,727
2018-01-31 2018-01-29 62.311 188,152 +7,867 0.00% 11,723,976
2018-01-30 2018-01-26 63.684 180,285 +984 0.00% 11,481,274
2018-01-29 2018-01-25 63.531 179,301 +18,356 0.00% 11,391,259
2018-01-26 2018-01-24 63.913 160,945 -1,639 0.00% 10,286,450
2018-01-25 2018-01-23 63.379 162,584 -1,639 0.00% 10,304,403
2018-01-19 2018-01-17 63.150 164,223 -3,278 0.00% 10,370,706
2018-01-18 2018-01-16 63.074 167,501 -1,311 0.00% 10,564,937
2018-01-17 2018-01-15 62.540 168,812 -7,211 0.00% 10,557,502
2018-01-16 2018-01-12 62.082 176,023 +4,261 0.00% 10,927,928
2018-01-15 2018-01-11 62.235 171,762 -5,573 0.00% 10,689,595
2018-01-12 2018-01-10 60.710 177,335 -2,950 0.00% 10,765,930
2018-01-11 2018-01-09 60.710 180,285 +656 0.00% 10,945,023
2018-01-09 2018-01-05 59.871 179,629 +3,933 0.00% 10,754,498
2018-01-08 2018-01-04 60.328 175,696 +1,967 0.00% 10,599,427
2018-01-04 2018-01-02 60.862 173,729 -655 0.00% 10,573,511
2017-12-28 2017-12-22 59.489 174,384 +983 0.00% 10,373,976
2017-12-22 2017-12-20 59.566 173,401 -983 0.00% 10,328,723
2017-12-21 2017-12-19 59.260 174,384 +327 0.00% 10,334,076
2017-12-19 2017-12-15 59.260 174,057 +656 0.00% 10,314,698
2017-12-18 2017-12-14 60.252 173,401 -1,639 0.00% 10,447,748
2017-12-11 2017-12-07 58.955 175,040 -983 0.00% 10,319,551
2017-12-08 2017-12-06 58.498 176,023 -2,295 0.00% 10,296,955
2017-12-06 2017-12-04 60.176 178,318 -2,622 0.00% 10,730,407
2017-12-05 2017-12-01 60.099 180,940 -1,967 0.00% 10,874,388
2017-12-04 2017-11-30 60.252 182,907 -25,895 0.00% 11,020,503
2017-12-01 2017-11-29 59.337 208,802 -6,884 0.00% 12,389,628
2017-11-30 2017-11-28 56.744 215,686 +656 0.00% 12,238,802
2017-11-29 2017-11-27 56.591 215,030 -1,312 0.00% 12,168,778
2017-11-28 2017-11-24 56.972 216,342 +984 0.00% 12,325,526
2017-11-21 2017-11-17 56.667 215,358 -984 0.00% 12,203,765
2017-11-10 2017-11-08 56.362 216,342 -655 0.00% 12,193,526
2017-11-09 2017-11-07 56.210 216,997 -983 0.00% 12,197,343
2017-11-08 2017-11-06 55.752 217,980 -2,623 0.00% 12,152,847
2017-11-07 2017-11-03 56.133 220,603 +1,639 0.00% 12,383,210
2017-11-06 2017-11-02 56.362 218,964 +656 0.00% 12,341,307
2017-11-03 2017-11-01 56.896 218,308 +11,472 0.00% 12,420,884
2017-11-02 2017-10-31 56.667 206,836 +5,245 0.00% 11,720,846
2017-10-27 2017-10-25 58.574 201,591 +3,278 0.00% 11,808,001
2017-10-26 2017-10-24 58.116 198,313 +1,311 0.00% 11,525,245
2017-10-25 2017-10-23 58.422 197,002 +1,311 0.00% 11,509,155
2017-10-24 2017-10-20 58.727 195,691 +656 0.00% 11,492,264
2017-10-23 2017-10-19 58.193 195,035 +1,311 0.00% 11,349,614
2017-10-18 2017-10-16 59.337 193,724 -70,475 0.00% 11,494,949
2017-10-17 2017-10-13 58.727 264,199 +2,622 0.00% 15,515,505
2017-10-16 2017-10-12 58.727 261,577 +3,934 0.00% 15,361,524
2017-10-13 2017-10-11 58.803 257,643 -6,556 0.00% 15,150,143
2017-10-12 2017-10-10 58.879 264,199 +6,556 0.00% 15,555,805
2017-10-10 2017-10-06 58.574 257,643 +1,967 0.00% 15,091,193
2017-10-09 2017-10-04 59.032 255,676 -4,262 0.00% 15,092,978
2017-10-04 2017-09-29 57.888 259,938 +656 0.00% 15,047,196
2017-10-03 2017-09-28 57.659 259,282 +65,558 0.00% 14,949,896
2017-09-28 2017-09-26 58.116 193,724 +656 0.00% 11,258,549
2017-09-26 2017-09-22 58.650 193,068 -328 0.00% 11,323,499
2017-09-22 2017-09-20 59.184 193,396 -2,623 0.00% 11,445,986
2017-09-21 2017-09-19 58.040 196,019 +328 0.00% 11,376,976
2017-09-20 2017-09-18 58.574 195,691 -6,883 0.00% 11,462,414
2017-09-18 2017-09-14 60.407 202,574 +5,912 0.00% 12,236,855
2017-09-15 2017-09-13 60.329 196,662 -4,514 0.00% 11,864,480
2017-09-14 2017-09-12 60.329 201,176 +1,290 0.00% 12,136,806
2017-09-13 2017-09-11 60.329 199,886 -3,547 0.00% 12,058,981
2017-09-12 2017-09-08 59.554 203,433 +6,448 0.00% 12,115,219
2017-09-11 2017-09-07 59.399 196,985 +645 0.00% 11,700,666
2017-09-07 2017-09-05 59.942 196,340 -322 0.00% 11,768,929
2017-09-06 2017-09-04 59.709 196,662 +3,868 0.00% 11,742,480
2017-09-05 2017-09-01 60.795 192,794 +968 0.00% 11,720,826
2017-09-04 2017-08-31 61.803 191,826 +6,125 0.00% 11,855,352
2017-09-01 2017-08-30 62.423 185,701 -3,546 0.00% 11,592,011
2017-08-31 2017-08-29 61.415 189,247 -1,290 0.00% 11,622,588
2017-08-30 2017-08-28 61.570 190,537 -3,224 0.00% 11,731,363
2017-08-29 2017-08-25 61.570 193,761 +323 0.00% 11,929,865
2017-08-25 2017-08-22 59.942 193,438 -323 0.00% 11,594,978
2017-08-22 2017-08-18 58.391 193,761 +645 0.00% 11,313,839
2017-08-21 2017-08-17 58.468 193,116 +7,415 0.00% 11,291,152
2017-08-18 2017-08-16 59.166 185,701 +2,579 0.00% 10,987,210
2017-08-17 2017-08-15 58.856 183,122 +968 0.00% 10,777,821
2017-08-16 2017-08-14 59.166 182,154 -3,869 0.00% 10,777,348
2017-08-15 2017-08-11 58.623 186,023 +2,257 0.00% 10,905,287
2017-08-14 2017-08-10 60.252 183,766 +967 0.00% 11,072,223
2017-08-11 2017-08-09 60.795 182,799 -3,224 0.00% 11,113,185
2017-08-10 2017-08-08 61.105 186,023 +2,901 0.00% 11,366,886
2017-08-07 2017-08-03 60.872 183,122 +968 0.00% 11,147,021
2017-08-03 2017-08-01 61.725 182,154 +7,092 0.00% 11,243,472
2017-08-02 2017-07-31 59.631 175,062 -14,185 0.00% 10,439,192
2017-08-01 2017-07-28 58.701 189,247 +12,896 0.00% 11,108,963
2017-07-26 2017-07-24 58.546 176,351 -15,475 0.00% 10,324,607
2017-07-25 2017-07-21 57.848 191,826 -645 0.00% 11,096,728
2017-07-21 2017-07-19 57.925 192,471 +1,289 0.00% 11,148,965
2017-07-20 2017-07-18 58.158 191,182 +323 0.00% 11,118,774
2017-07-18 2017-07-14 57.383 190,859 +322 0.00% 10,951,989
2017-07-17 2017-07-13 57.693 190,537 -2,579 0.00% 10,992,612
2017-07-14 2017-07-12 57.693 193,116 +5,481 0.00% 11,141,402
2017-07-12 2017-07-10 57.693 187,635 +645 0.00% 10,825,188
2017-07-11 2017-07-07 56.995 186,990 +1,934 0.00% 10,657,476
2017-07-07 2017-07-05 57.770 185,056 +15,153 0.00% 10,690,748
2017-07-06 2017-07-04 57.383 169,903 +6,770 0.00% 9,749,479
2017-07-05 2017-07-03 58.778 163,133 -1,290 0.00% 9,588,699
2017-07-04 2017-06-30 57.925 164,423 +9,672 0.00% 9,524,273
2017-07-03 2017-06-29 61.314 154,751 +9,027 0.00% 9,488,468
2017-06-30 2017-06-28 59.423 145,724 +3,611 0.00% 8,659,354
2017-06-29 2017-06-27 58.950 142,113 +1,268 0.00% 8,377,578
2017-06-28 2017-06-26 58.083 140,845 -9,833 0.00% 8,180,728
2017-06-27 2017-06-23 54.616 150,678 +6,661 0.00% 8,229,361
2017-06-22 2017-06-20 54.616 144,017 +1,269 0.00% 7,865,567
2017-06-19 2017-06-15 54.537 142,748 +1,269 0.00% 7,785,010
2017-06-13 2017-06-09 55.404 141,479 -2,220 0.00% 7,838,453
2017-06-12 2017-06-08 54.931 143,699 +1,268 0.00% 7,893,499
2017-06-09 2017-06-07 54.852 142,431 +952 0.00% 7,812,622
2017-06-08 2017-06-06 55.325 141,479 -1,586 0.00% 7,827,303
2017-06-07 2017-06-05 55.167 143,065 +1,586 0.00% 7,892,498
2017-06-06 2017-06-02 55.798 141,479 -952 0.00% 7,894,203
2017-06-02 2017-05-31 55.404 142,431 -317 0.00% 7,891,197
2017-06-01 2017-05-29 55.167 142,748 +952 0.00% 7,875,010
2017-05-29 2017-05-25 55.167 141,796 -952 0.00% 7,822,491
2017-05-25 2017-05-23 54.221 142,748 -6,344 0.00% 7,740,010
2017-05-24 2017-05-22 54.300 149,092 +6,344 0.00% 8,095,741
2017-05-11 2017-05-09 51.621 142,748 -1,269 0.00% 7,368,760
2017-05-10 2017-05-08 51.384 144,017 +952 0.00% 7,400,216
2017-05-05 2017-05-02 50.754 143,065 -1,269 0.00% 7,261,098
2017-05-04 2017-04-28 50.439 144,334 -1,903 0.00% 7,280,005
2017-04-28 2017-04-26 49.887 146,237 -635 0.00% 7,295,315
2017-04-26 2017-04-24 49.099 146,872 -634 0.00% 7,211,243
2017-04-24 2017-04-20 48.705 147,506 -1,269 0.00% 7,184,246
2017-04-21 2017-04-19 48.862 148,775 +634 0.00% 7,269,503
2017-04-19 2017-04-13 49.729 148,141 +3,173 0.00% 7,366,949
2017-04-13 2017-04-11 50.045 144,968 -3,807 0.00% 7,254,858
2017-04-11 2017-04-07 50.045 148,775 +634 0.00% 7,445,378
2017-04-10 2017-04-06 50.754 148,141 -634 0.00% 7,518,725
2017-04-03 2017-03-30 50.596 148,775 +3,807 0.00% 7,527,453
2017-03-30 2017-03-28 50.517 144,968 +634 0.00% 7,323,408
2017-03-21 2017-03-17 50.596 144,334 -1,903 0.00% 7,302,755
2017-03-14 2017-03-10 48.626 146,237 +1,903 0.00% 7,110,915
2017-03-06 2017-03-02 49.020 144,334 -2,538 0.00% 7,075,255
2017-03-02 2017-02-28 48.390 146,872 +1,269 0.00% 7,107,067
2017-03-01 2017-02-27 48.862 145,603 +1,269 0.00% 7,114,511
2017-02-20 2017-02-16 49.808 144,334 -1,586 0.00% 7,189,005
2017-02-17 2017-02-15 49.572 145,920 +1,269 0.00% 7,233,501
2017-02-10 2017-02-08 49.887 144,651 -14,275 0.00% 7,216,194
2017-02-02 2017-01-27 49.178 158,926 -952 0.00% 7,815,605
2017-02-01 2017-01-25 48.232 159,878 +1,269 0.00% 7,711,222
2017-01-25 2017-01-23 47.917 158,609 -634 0.00% 7,600,015
2017-01-23 2017-01-19 47.917 159,243 -635 0.00% 7,630,394
2017-01-20 2017-01-18 47.917 159,878 -11,102 0.00% 7,660,821
2017-01-19 2017-01-17 46.498 170,980 +6,979 0.00% 7,950,243
2017-01-18 2017-01-16 46.262 164,001 -1,269 0.00% 7,586,957
2017-01-16 2017-01-12 45.237 165,270 -635 0.00% 7,476,339
2017-01-13 2017-01-11 45.946 165,905 +1,269 0.00% 7,622,740
2017-01-12 2017-01-10 45.710 164,636 -634 0.00% 7,525,509
2017-01-09 2017-01-05 45.395 165,270 -1,586 0.00% 7,502,389
2017-01-05 2017-01-03 44.607 166,856 -2,855 0.00% 7,442,885
2017-01-03 2016-12-29 43.030 169,711 +1,586 0.00% 7,302,737
2016-12-30 2016-12-28 43.503 168,125 +317 0.00% 7,313,991
2016-12-29 2016-12-23 43.819 167,808 +3,172 0.00% 7,353,101
2016-12-23 2016-12-21 43.976 164,636 +2,538 0.00% 7,240,058
2016-12-22 2016-12-20 43.424 162,098 -1,269 0.00% 7,039,022
2016-12-21 2016-12-19 43.109 163,367 +634 0.00% 7,042,627
2016-12-20 2016-12-16 43.661 162,733 +318 0.00% 7,105,071
2016-12-16 2016-12-14 44.922 162,415 -318 0.00% 7,295,987
2016-12-13 2016-12-09 46.262 162,733 -1,268 0.00% 7,528,298
2016-12-12 2016-12-08 46.104 164,001 -318 0.00% 7,561,108
2016-12-09 2016-12-07 46.498 164,319 -634 0.00% 7,640,519
2016-11-30 2016-11-28 45.474 164,953 -634 0.00% 7,500,999
2016-11-24 2016-11-22 45.079 165,587 -635 0.00% 7,464,579
2016-11-18 2016-11-16 44.449 166,222 -317 0.00% 7,388,404
2016-11-17 2016-11-15 44.607 166,539 -3,172 0.00% 7,428,745
2016-11-16 2016-11-14 44.213 169,711 -2,538 0.00% 7,503,362
2016-11-15 2016-11-11 44.528 172,249 -7,613 0.00% 7,669,874
2016-11-14 2016-11-10 43.503 179,862 -2,855 0.00% 7,824,589
2016-11-11 2016-11-09 41.769 182,717 +317 0.00% 7,631,992
2016-11-10 2016-11-08 42.479 182,400 +1,269 0.00% 7,748,126
2016-11-07 2016-11-03 43.188 181,131 +3,172 0.00% 7,822,695
2016-11-04 2016-11-02 42.715 177,959 -1,269 0.00% 7,601,552
2016-11-03 2016-11-01 43.503 179,228 -3,172 0.00% 7,797,008
2016-10-31 2016-10-27 43.661 182,400 +1,903 0.00% 7,963,751
2016-10-28 2016-10-26 43.267 180,497 +3,172 0.00% 7,809,539
2016-10-26 2016-10-24 44.370 177,325 -5,392 0.00% 7,867,947
2016-10-20 2016-10-18 41.454 182,717 -3,490 0.00% 7,574,392
2016-10-12 2016-10-07 41.848 186,207 +3,173 0.00% 7,792,442
2016-10-06 2016-10-04 41.375 183,034 +3,172 0.00% 7,573,108
2016-09-29 2016-09-27 41.691 179,862 +634 0.00% 7,498,565
2016-09-28 2016-09-26 41.297 179,228 +2,538 0.00% 7,401,508
2016-09-27 2016-09-23 42.242 176,690 +1,903 0.00% 7,463,797
2016-09-26 2016-09-22 42.952 174,787 -3,806 0.00% 7,507,385
2016-09-22 2016-09-20 42.873 178,593 +1,903 0.00% 7,656,784
2016-09-21 2016-09-19 43.582 176,690 +2,538 0.00% 7,700,522
2016-09-20 2016-09-15 47.856 174,152 -635 0.00% 8,334,261
2016-09-19 2016-09-14 47.362 174,787 +6,944 0.00% 8,278,268
2016-09-14 2016-09-12 47.280 167,843 +15,176 0.00% 7,935,561
2016-09-13 2016-09-09 48.350 152,667 -1,518 0.00% 7,381,520
2016-09-12 2016-09-08 47.444 154,185 -1,214 0.00% 7,315,215
2016-09-09 2016-09-07 46.703 155,399 +1,821 0.00% 7,257,613
2016-09-06 2016-09-02 45.468 153,578 +607 0.00% 6,982,816
2016-09-05 2016-09-01 45.468 152,971 -9,105 0.00% 6,955,217
2016-09-02 2016-08-31 44.726 162,076 -30,048 0.00% 7,249,049
2016-09-01 2016-08-30 42.996 192,124 -1,517 0.00% 8,260,658
2016-08-30 2016-08-26 42.832 193,641 +607 0.00% 8,293,984
2016-08-25 2016-08-23 42.996 193,034 +1,214 0.00% 8,299,785
2016-08-23 2016-08-19 42.914 191,820 +7,891 0.00% 8,231,787
2016-08-22 2016-08-18 43.079 183,929 +22,460 0.00% 7,923,452
2016-08-19 2016-08-17 42.914 161,469 +4,856 0.00% 6,929,300
2016-08-18 2016-08-16 43.491 156,613 -2,428 0.00% 6,811,210
2016-08-17 2016-08-15 43.738 159,041 +1,518 0.00% 6,956,105
2016-08-16 2016-08-12 43.491 157,523 -4,553 0.00% 6,850,786
2016-08-15 2016-08-11 43.161 162,076 +4,856 0.00% 6,995,399
2016-08-11 2016-08-09 42.996 157,220 -1,821 0.00% 6,759,908
2016-08-10 2016-08-08 42.914 159,041 +607 0.00% 6,825,105
2016-08-09 2016-08-05 41.926 158,434 +607 0.00% 6,642,456
2016-08-05 2016-08-03 41.679 157,827 +911 0.00% 6,578,007
2016-08-04 2016-08-01 42.585 156,916 -1,821 0.00% 6,682,213
2016-08-03 2016-07-29 41.926 158,737 +3,642 0.00% 6,655,159
2016-08-01 2016-07-28 42.585 155,095 +1,517 0.00% 6,604,666
2016-07-29 2016-07-27 42.832 153,578 -6,677 0.00% 6,578,015
2016-07-28 2016-07-26 42.749 160,255 -2,428 0.00% 6,850,803
2016-07-27 2016-07-25 42.173 162,683 -10,927 0.00% 6,860,798
2016-07-26 2016-07-22 41.267 173,610 -303 0.00% 7,164,320
2016-07-25 2016-07-21 41.349 173,913 -4,249 0.00% 7,191,149
2016-07-22 2016-07-20 41.184 178,162 -10,927 0.00% 7,337,491
2016-07-20 2016-07-18 40.278 189,089 +11,837 0.00% 7,616,188
2016-07-19 2016-07-15 39.949 177,252 -1,214 0.00% 7,081,013
2016-07-18 2016-07-14 40.031 178,466 -3,035 0.00% 7,144,211
2016-07-15 2016-07-13 39.619 181,501 -3,035 0.00% 7,190,956
2016-07-14 2016-07-12 39.208 184,536 -3,035 0.00% 7,235,200
2016-07-13 2016-07-11 38.466 187,571 -12,141 0.00% 7,215,145
2016-07-12 2016-07-08 38.054 199,712 +607 0.00% 7,599,913
2016-07-08 2016-07-06 37.725 199,105 +6,374 0.00% 7,511,214
2016-07-05 2016-06-30 38.219 192,731 +6,070 0.00% 7,366,006
2016-06-30 2016-06-28 37.395 186,661 -1,214 0.00% 6,980,266
2016-06-29 2016-06-27 37.231 187,875 +1,214 0.00% 6,994,714
2016-06-28 2016-06-24 37.560 186,661 +6,071 0.00% 7,011,016
2016-06-24 2016-06-22 37.972 180,590 -911 0.00% 6,857,363
2016-06-17 2016-06-15 37.725 181,501 -3,035 0.00% 6,847,105
2016-06-14 2016-06-10 39.043 184,536 -3,642 0.00% 7,204,800
2016-06-13 2016-06-08 39.290 188,178 -4,856 0.00% 7,393,494
2016-06-10 2016-06-07 41.758 193,034 -6,071 0.00% 8,060,723
2016-06-08 2016-06-06 40.996 199,105 +5,485 0.00% 8,162,455
2016-06-07 2016-06-03 40.742 193,620 -1,181 0.00% 7,888,394
2016-06-06 2016-06-02 40.572 194,801 +5,903 0.00% 7,903,509
2016-06-03 2016-06-01 40.318 188,898 +6,789 0.00% 7,616,012
2016-06-02 2016-05-31 40.488 182,109 +590 0.00% 7,373,142
2016-06-01 2016-05-30 40.149 181,519 -1,181 0.00% 7,287,754
2016-05-31 2016-05-27 39.386 182,700 +591 0.00% 7,195,894
2016-05-25 2016-05-23 38.793 182,109 -2,952 0.00% 7,064,642
2016-05-23 2016-05-19 37.608 185,061 -1,771 0.00% 6,959,710
2016-05-20 2016-05-18 37.015 186,832 -590 0.00% 6,915,538
2016-05-19 2016-05-17 37.692 187,422 +295 0.00% 7,064,377
2016-05-17 2016-05-13 36.676 187,127 +4,723 0.00% 6,863,057
2016-05-13 2016-05-11 37.946 182,404 -1,181 0.00% 6,921,587
2016-05-10 2016-05-06 37.438 183,585 +1,181 0.00% 6,873,101
2016-05-06 2016-05-04 37.523 182,404 +4,427 0.00% 6,844,337
2016-05-05 2016-05-03 38.116 177,977 +3,837 0.00% 6,783,748
2016-05-04 2016-04-29 39.386 174,140 +1,771 0.00% 6,858,747
2016-05-03 2016-04-28 39.810 172,369 +6,788 0.00% 6,861,994
2016-04-29 2016-04-27 40.318 165,581 -1,180 0.00% 6,675,914
2016-04-26 2016-04-22 41.165 166,761 -2,361 0.00% 6,864,739
2016-04-25 2016-04-21 41.589 169,122 -2,067 0.00% 7,033,555
2016-04-18 2016-04-14 40.826 171,189 -4,427 0.00% 6,989,018
2016-04-15 2016-04-13 40.488 175,616 -12,101 0.00% 7,110,256
2016-04-14 2016-04-12 39.048 187,717 -5,903 0.00% 7,329,896
2016-04-13 2016-04-11 38.878 193,620 +590 0.00% 7,527,594
2016-04-11 2016-04-07 38.709 193,030 -590 0.00% 7,471,956
2016-04-08 2016-04-06 38.539 193,620 +590 0.00% 7,461,994
2016-04-06 2016-04-01 38.963 193,030 +7,674 0.00% 7,521,006
2016-04-05 2016-03-31 39.217 185,356 -8,854 0.00% 7,269,105
2016-03-29 2016-03-23 38.539 194,210 +1,180 0.00% 7,484,732
2016-03-24 2016-03-22 38.201 193,030 +590 0.00% 7,373,856
2016-03-22 2016-03-18 38.031 192,440 +4,723 0.00% 7,318,717
2016-03-21 2016-03-17 37.777 187,717 -886 0.00% 7,091,396
2016-03-18 2016-03-16 36.930 188,603 +591 0.00% 6,965,116
2016-03-17 2016-03-15 37.099 188,012 -1,181 0.00% 6,975,141
2016-03-15 2016-03-11 36.337 189,193 +886 0.00% 6,874,730
2016-03-14 2016-03-10 35.829 188,307 -591 0.00% 6,746,835
2016-03-11 2016-03-09 36.252 188,898 +1,181 0.00% 6,848,010
2016-03-09 2016-03-07 36.252 187,717 +295 0.00% 6,805,196
2016-03-07 2016-03-03 35.321 187,422 +1,771 0.00% 6,619,877
2016-03-04 2016-03-02 35.321 185,651 -2,952 0.00% 6,557,324
2016-02-26 2016-02-24 33.711 188,603 +1,181 0.00% 6,358,065
2016-02-25 2016-02-23 34.304 187,422 +1,181 0.00% 6,429,377
2016-02-24 2016-02-22 34.050 186,241 -591 0.00% 6,341,538
2016-02-23 2016-02-19 33.169 186,832 +1,181 0.00% 6,197,082
2016-02-16 2016-02-12 32.153 185,651 +295 0.00% 5,969,209
2016-02-15 2016-02-11 32.322 185,356 +3,542 0.00% 5,991,124
2016-02-04 2016-02-02 33.406 181,814 +590 0.00% 6,073,758
2016-02-03 2016-02-01 33.881 181,224 +591 0.00% 6,140,009
2016-02-02 2016-01-29 34.728 180,633 -1,181 0.00% 6,272,985
2016-02-01 2016-01-28 33.508 181,814 +2,951 0.00% 6,092,238
2016-01-27 2016-01-25 34.812 178,863 -590 0.00% 6,226,667
2016-01-22 2016-01-20 33.711 179,453 +886 0.00% 6,049,606
2016-01-20 2016-01-18 35.151 178,567 -296 0.00% 6,276,862
2016-01-19 2016-01-15 36.761 178,863 -2,656 0.00% 6,575,118
2016-01-18 2016-01-14 37.608 181,519 +1,476 0.00% 6,826,504
2016-01-15 2016-01-13 37.692 180,043 -1,181 0.00% 6,786,245
2016-01-14 2016-01-12 37.777 181,224 -590 0.00% 6,846,110
2016-01-13 2016-01-11 37.099 181,814 +4,722 0.00% 6,745,198
2016-01-12 2016-01-08 38.285 177,092 -3,246 0.00% 6,780,015
2016-01-11 2016-01-07 37.862 180,338 +3,837 0.00% 6,827,914
2016-01-08 2016-01-06 38.370 176,501 +5,903 0.00% 6,772,338
2016-01-07 2016-01-05 38.539 170,598 +1,180 0.00% 6,574,740
2016-01-06 2016-01-04 39.217 169,418 +7,084 0.00% 6,644,064
2015-12-30 2015-12-28 40.318 162,334 +2,952 0.00% 6,545,001
2015-12-29 2015-12-24 40.657 159,382 +2,361 0.00% 6,479,982
2015-12-23 2015-12-21 40.149 157,021 +1,771 0.00% 6,304,191
2015-12-18 2015-12-16 39.302 155,250 -1,181 0.00% 6,101,588
2015-12-17 2015-12-15 38.793 156,431 +1,181 0.00% 6,068,503
2015-12-16 2015-12-14 38.878 155,250 +1,180 0.00% 6,035,838
2015-12-04 2015-12-02 40.826 154,070 +1,181 0.00% 6,290,112
2015-12-01 2015-11-27 40.911 152,889 +3,542 0.00% 6,254,846
2015-11-30 2015-11-26 41.335 149,347 -3,542 0.00% 6,173,190
2015-11-27 2015-11-25 41.673 152,889 -1,771 0.00% 6,371,396
2015-11-25 2015-11-23 41.758 154,660 -2,361 0.00% 6,458,300
2015-11-24 2015-11-20 41.504 157,021 +1,180 0.00% 6,516,991
2015-11-23 2015-11-19 41.589 155,841 +5,313 0.00% 6,481,216
2015-11-19 2015-11-17 41.419 150,528 +590 0.00% 6,234,756
2015-11-18 2015-11-16 41.080 149,938 +591 0.00% 6,159,518
2015-11-17 2015-11-13 42.182 149,347 +3,542 0.00% 6,299,689
2015-11-16 2015-11-12 42.690 145,805 +1,180 0.00% 6,224,382
2015-11-13 2015-11-11 42.012 144,625 +1,181 0.00% 6,076,008
2015-11-11 2015-11-09 42.605 143,444 +1,771 0.00% 6,111,441
2015-11-06 2015-11-04 43.113 141,673 -2,362 0.00% 6,107,988
2015-11-05 2015-11-03 42.520 144,035 -590 0.00% 6,124,421
2015-11-02 2015-10-29 42.351 144,625 +2,361 0.00% 6,125,008
2015-10-28 2015-10-26 43.029 142,264 +1,181 0.00% 6,121,418
2015-10-27 2015-10-23 44.130 141,083 -2,361 0.00% 6,225,951
2015-10-26 2015-10-22 43.791 143,444 +590 0.00% 6,281,541
2015-10-23 2015-10-20 43.537 142,854 +1,181 0.00% 6,219,405
2015-10-20 2015-10-16 44.045 141,673 -2,362 0.00% 6,239,987
2015-10-19 2015-10-15 43.537 144,035 -590 0.00% 6,270,822
2015-10-13 2015-10-09 43.283 144,625 -8,264 0.00% 6,259,758
2015-10-12 2015-10-08 41.504 152,889 +1,476 0.00% 6,345,496
2015-10-09 2015-10-07 41.843 151,413 -1,771 0.00% 6,335,536
2015-10-08 2015-10-06 39.895 153,184 -1,181 0.00% 6,111,215
2015-10-07 2015-10-05 40.064 154,365 -1,180 0.00% 6,184,481
2015-10-05 2015-09-30 38.539 155,545 -1,771 0.00% 5,994,607
2015-10-02 2015-09-29 37.946 157,316 -2,362 0.00% 5,969,586
2015-09-30 2015-09-25 38.878 159,678 +2,952 0.00% 6,207,991
2015-09-29 2015-09-24 39.048 156,726 +2,361 0.00% 6,119,772
2015-09-23 2015-09-21 40.488 154,365 -590 0.00% 6,249,856
2015-09-22 2015-09-18 40.911 154,955 +590 0.00% 6,339,369
2015-09-21 2015-09-17 40.911 154,365 -295 0.00% 6,315,231
2015-09-18 2015-09-16 43.464 154,660 -8,855 0.00% 6,722,159
2015-09-17 2015-09-15 42.252 163,515 +9,326 0.00% 6,908,830
2015-09-16 2015-09-14 42.339 154,189 +577 0.00% 6,528,138
2015-09-15 2015-09-11 42.079 153,612 -577 0.00% 6,463,808
2015-09-14 2015-09-10 42.425 154,189 +4,620 0.00% 6,541,488
2015-09-11 2015-09-09 43.897 149,569 -2,888 0.00% 6,565,633
2015-09-10 2015-09-08 41.992 152,457 -2,310 0.00% 6,402,007
2015-09-09 2015-09-07 40.174 154,767 +2,888 0.00% 6,217,609
2015-09-08 2015-09-04 41.559 151,879 +7,218 0.00% 6,311,986
2015-09-07 2015-09-02 41.473 144,661 +5,198 0.00% 5,999,486
2015-09-04 2015-09-01 42.858 139,463 -169,782 0.00% 5,977,110
2015-09-01 2015-08-28 45.802 309,245 +1,155 0.01% 14,163,984
2015-08-31 2015-08-27 46.148 308,090 +1,733 0.01% 14,217,783
2015-08-27 2015-08-25 45.369 306,357 -2,310 0.01% 13,899,083
2015-08-26 2015-08-24 44.243 308,667 -3,177 0.01% 13,656,461
2015-08-25 2015-08-21 46.754 311,844 +578 0.01% 14,580,023
2015-08-24 2015-08-20 47.707 311,266 +173,824 0.01% 14,849,449
2015-08-21 2015-08-19 49.092 137,442 -1,155 0.00% 6,747,293
2015-08-20 2015-08-18 49.265 138,597 +2,887 0.00% 6,827,995
2015-08-19 2015-08-17 50.304 135,710 +1,155 0.00% 6,826,767
2015-08-18 2015-08-14 50.910 134,555 -1,732 0.00% 6,850,215
2015-08-17 2015-08-13 49.438 136,287 +1,155 0.00% 6,737,792
2015-08-14 2015-08-12 50.304 135,132 +2,887 0.00% 6,797,691
2015-08-05 2015-08-03 53.508 132,245 +578 0.00% 7,076,114
2015-08-04 2015-07-31 54.114 131,667 -578 0.00% 7,124,986
2015-07-24 2015-07-22 55.672 132,245 +1,155 0.00% 7,362,364
2015-07-22 2015-07-20 55.932 131,090 -577 0.00% 7,332,113
2015-07-21 2015-07-17 55.412 131,667 +577 0.00% 7,295,986
2015-07-17 2015-07-15 54.200 131,090 -4,620 0.00% 7,105,113
2015-07-16 2015-07-14 52.988 135,710 +5,198 0.00% 7,191,017
2015-07-14 2015-07-10 52.988 130,512 -578 0.00% 6,915,585
2015-07-13 2015-07-09 50.997 131,090 +578 0.00% 6,685,162
2015-07-10 2015-07-08 48.572 130,512 -289 0.00% 6,339,286
2015-07-08 2015-07-06 52.728 130,801 +289 0.00% 6,896,924
2015-07-07 2015-07-03 55.499 130,512 -578 0.00% 7,243,284
2015-07-06 2015-07-02 56.884 131,090 -2,310 0.00% 7,456,963
2015-07-03 2015-06-30 55.932 133,400 -3,465 0.00% 7,461,316
2015-07-02 2015-06-29 54.806 136,865 +578 0.00% 7,501,069
2015-06-30 2015-06-26 56.018 136,287 +1,155 0.00% 7,634,591
2015-06-26 2015-06-24 56.798 135,132 -578 0.00% 7,675,190
2015-06-25 2015-06-23 57.577 135,710 -13,282 0.00% 7,813,769
2015-06-24 2015-06-22 55.845 148,992 +11,550 0.00% 8,320,506
2015-06-23 2015-06-19 55.672 137,442 -1,155 0.00% 7,651,692
2015-06-22 2015-06-18 55.586 138,597 -289 0.00% 7,703,994
2015-06-19 2015-06-17 57.119 138,886 -1,155 0.00% 7,932,994
2015-06-18 2015-06-16 56.325 140,041 +2,485 0.00% 7,887,870
2015-06-17 2015-06-15 56.678 137,556 +568 0.00% 7,796,401
2015-06-11 2015-06-09 56.678 136,988 +567 0.00% 7,764,208
2015-06-09 2015-06-05 56.854 136,421 -567 0.00% 7,756,122
2015-06-08 2015-06-04 56.766 136,988 -851 0.00% 7,776,283
2015-06-05 2015-06-03 57.119 137,839 -4,538 0.00% 7,873,191
2015-06-04 2015-06-02 56.237 142,377 +1,134 0.00% 8,006,896
2015-06-03 2015-06-01 56.854 141,243 -567 0.00% 8,030,273
2015-06-02 2015-05-29 56.237 141,810 +1,135 0.00% 7,975,009
2015-06-01 2015-05-28 56.590 140,675 +7,941 0.00% 7,960,780
2015-05-29 2015-05-27 58.088 132,734 +3,403 0.00% 7,710,300
2015-05-28 2015-05-26 58.882 129,331 -3,687 0.00% 7,615,225
2015-05-27 2015-05-22 58.441 133,018 -7,941 0.00% 7,773,697
2015-05-22 2015-05-20 54.210 140,959 -2,269 0.00% 7,641,376
2015-05-21 2015-05-19 54.122 143,228 +284 0.00% 7,751,754
2015-05-19 2015-05-15 53.945 142,944 -4,822 0.00% 7,711,183
2015-05-18 2015-05-14 52.976 147,766 -2,269 0.00% 7,828,033
2015-05-15 2015-05-13 52.271 150,035 +567 0.00% 7,842,435
2015-05-14 2015-05-12 52.535 149,468 -5,672 0.00% 7,852,323
2015-05-12 2015-05-08 52.535 155,140 +6,807 0.00% 8,150,302
2015-05-11 2015-05-07 52.094 148,333 +1,134 0.00% 7,727,321
2015-05-08 2015-05-06 52.183 147,199 +3,687 0.00% 7,681,220
2015-05-07 2015-05-05 52.183 143,512 +3,120 0.00% 7,488,823
2015-05-06 2015-05-04 52.800 140,392 -567 0.00% 7,412,639
2015-05-05 2015-04-30 53.152 140,959 +2,553 0.00% 7,492,276
2015-05-04 2015-04-29 55.620 138,406 -284 0.00% 7,698,178
2015-04-29 2015-04-27 55.532 138,690 +2,269 0.00% 7,701,749
2015-04-28 2015-04-24 55.003 136,421 -6,240 0.00% 7,503,597
2015-04-27 2015-04-23 54.474 142,661 -6,807 0.00% 7,771,367
2015-04-24 2015-04-22 52.888 149,468 -1,701 0.00% 7,905,023
2015-04-23 2015-04-21 51.654 151,169 -568 0.00% 7,808,435
2015-04-22 2015-04-20 51.389 151,737 +3,120 0.00% 7,797,650
2015-04-21 2015-04-17 52.623 148,617 +3,971 0.00% 7,820,715
2015-04-17 2015-04-15 52.535 144,646 -851 0.00% 7,598,998
2015-04-16 2015-04-14 52.711 145,497 +284 0.00% 7,669,356
2015-04-15 2015-04-13 52.976 145,213 -13,614 0.00% 7,692,786
2015-04-14 2015-04-10 51.037 158,827 +19,570 0.00% 8,105,999
2015-04-13 2015-04-09 50.155 139,257 +283 0.00% 6,984,462
2015-04-10 2015-04-08 49.979 138,974 +1,418 0.00% 6,945,768
2015-04-09 2015-04-02 49.538 137,556 -567 0.00% 6,814,273
2015-04-02 2015-03-31 48.745 138,123 +3,687 0.00% 6,732,786
2015-03-31 2015-03-27 49.714 134,436 -15,032 0.00% 6,683,414
2015-03-30 2015-03-26 49.009 149,468 -9,075 0.00% 7,325,321
2015-03-26 2015-03-24 47.511 158,543 +2,269 0.00% 7,532,506
2015-03-23 2015-03-19 47.423 156,274 -284 0.00% 7,410,929
2015-03-17 2015-03-13 46.541 156,558 -5,672 0.00% 7,286,397
2015-03-11 2015-03-09 46.629 162,230 +283 0.00% 7,564,679
2015-03-10 2015-03-06 46.541 161,947 +1,135 0.00% 7,537,208
2015-03-03 2015-02-27 48.216 160,812 -851 0.00% 7,753,708
2015-02-25 2015-02-23 47.687 161,663 +1,134 0.00% 7,709,240
2015-02-24 2015-02-18 47.952 160,529 -2,269 0.00% 7,697,613
2015-02-17 2015-02-13 48.128 162,798 -1,134 0.00% 7,835,115
2015-02-13 2015-02-11 48.745 163,932 +2,836 0.00% 7,990,842
2015-02-09 2015-02-05 47.511 161,096 +6,807 0.00% 7,653,801
2015-02-06 2015-02-04 48.128 154,289 -851 0.00% 7,425,595
2015-02-04 2015-02-02 48.392 155,140 +2,269 0.00% 7,507,577
2015-02-03 2015-01-30 48.040 152,871 -1,134 0.00% 7,343,875
2015-01-27 2015-01-23 47.158 154,005 -2,269 0.00% 7,262,602
2015-01-26 2015-01-22 46.717 156,274 +2,269 0.00% 7,300,730
2015-01-21 2015-01-19 46.012 154,005 -1,135 0.00% 7,086,128
2015-01-20 2015-01-16 46.629 155,140 -567 0.00% 7,234,077
2015-01-14 2015-01-12 46.012 155,707 +3,120 0.00% 7,164,441
2015-01-13 2015-01-09 46.189 152,587 -7,374 0.00% 7,047,782
2015-01-08 2015-01-06 44.778 159,961 -112,314 0.00% 7,162,778
2015-01-06 2015-01-02 45.924 272,275 +1,135 0.00% 12,504,005
2015-01-05 2014-12-31 45.748 271,140 +567 0.00% 12,404,082
2015-01-02 2014-12-29 45.924 270,573 -3,404 0.00% 12,425,843
2014-12-30 2014-12-24 45.483 273,977 +1,135 0.00% 12,461,418
2014-12-29 2014-12-22 45.043 272,842 -1,418 0.00% 12,289,545
2014-12-23 2014-12-19 43.985 274,260 +1,701 0.00% 12,063,315
2014-12-22 2014-12-18 44.514 272,559 +116,568 0.00% 12,132,647
2014-12-17 2014-12-15 45.307 155,991 +284 0.00% 7,067,508
2014-12-15 2014-12-11 46.189 155,707 -1,135 0.00% 7,191,891
2014-12-12 2014-12-10 46.806 156,842 +1,135 0.00% 7,341,090
2014-12-11 2014-12-09 46.453 155,707 +567 0.00% 7,233,066
2014-12-10 2014-12-08 47.246 155,140 +2,269 0.00% 7,329,802
2014-12-09 2014-12-05 48.304 152,871 -1,134 0.00% 7,384,300
2014-12-08 2014-12-04 48.304 154,005 +567 0.00% 7,439,077
2014-12-05 2014-12-03 48.569 153,438 -2,269 0.00% 7,452,263
2014-11-28 2014-11-26 48.921 155,707 -1,135 0.00% 7,617,365
2014-11-20 2014-11-18 47.775 156,842 -6,239 0.00% 7,493,165
2014-11-19 2014-11-17 48.480 163,081 -12,480 0.00% 7,906,235
2014-11-18 2014-11-14 48.392 175,561 +21,556 0.00% 8,495,796
2014-11-14 2014-11-12 48.216 154,005 +850 0.00% 7,425,502
2014-11-13 2014-11-11 46.453 153,155 -6,806 0.00% 7,114,518
2014-11-04 2014-10-31 45.483 159,961 -1,135 0.00% 7,275,578
2014-10-29 2014-10-27 44.161 161,096 -5,672 0.00% 7,114,201
2014-10-28 2014-10-24 44.338 166,768 +1,134 0.00% 7,394,084
2014-10-15 2014-10-13 44.161 165,634 -1,134 0.00% 7,314,605
2014-10-14 2014-10-10 43.280 166,768 -851 0.00% 7,217,684
2014-10-13 2014-10-09 43.721 167,619 -284 0.00% 7,328,390
2014-10-08 2014-10-06 43.809 167,903 +851 0.00% 7,355,607
2014-10-07 2014-10-03 43.544 167,052 +284 0.00% 7,274,151
2014-10-03 2014-09-29 43.632 166,768 +567 0.00% 7,276,484
2014-09-29 2014-09-25 44.866 166,201 -1,135 0.00% 7,456,844
2014-09-18 2014-09-16 45.307 167,336 -2,269 0.00% 7,581,518
2014-09-15 2014-09-11 45.483 169,605 -3,403 0.00% 7,714,220
2014-09-12 2014-09-10 47.610 173,008 +1,134 0.00% 8,236,972
2014-09-11 2014-09-08 47.610 171,874 +764 0.00% 8,182,982
2014-09-08 2014-09-04 47.520 171,110 +1,111 0.00% 8,131,208
2014-09-05 2014-09-03 47.430 169,999 -5,555 0.00% 8,063,113
2014-09-04 2014-09-02 46.890 175,554 +2,222 0.00% 8,231,788
2014-09-03 2014-09-01 47.070 173,332 -1,111 0.00% 8,158,798
2014-09-02 2014-08-29 46.890 174,443 +2,778 0.00% 8,179,693
2014-08-29 2014-08-27 46.980 171,665 -5,556 0.00% 8,064,882
2014-08-27 2014-08-25 47.790 177,221 -8,333 0.00% 8,469,455
2014-08-25 2014-08-21 46.890 185,554 +833 0.00% 8,700,692
2014-08-19 2014-08-15 44.910 184,721 -2,222 0.00% 8,295,882
2014-08-18 2014-08-14 44.820 186,943 -2,222 0.00% 8,378,848
2014-08-08 2014-08-06 43.560 189,165 -1,111 0.00% 8,240,089
2014-08-07 2014-08-05 43.560 190,276 +2,222 0.00% 8,288,484
2014-08-06 2014-08-04 44.100 188,054 -1,111 0.00% 8,293,243
2014-08-01 2014-07-30 43.920 189,165 -10,000 0.00% 8,308,189
2014-07-31 2014-07-29 43.650 199,165 +8,333 0.00% 8,693,617
2014-07-29 2014-07-25 43.380 190,832 -2,778 0.00% 8,278,354
2014-07-25 2014-07-23 42.480 193,610 -2,777 0.00% 8,224,614
2014-07-24 2014-07-22 42.660 196,387 +2,777 0.00% 8,377,932
2014-07-22 2014-07-18 42.480 193,610 +834 0.00% 8,224,614
2014-07-16 2014-07-14 42.390 192,776 -6,111 0.00% 8,171,836
2014-07-14 2014-07-10 42.030 198,887 -2,778 0.00% 8,359,283
2014-07-11 2014-07-09 41.670 201,665 +3,055 0.00% 8,403,443
2014-07-08 2014-07-04 42.030 198,610 -1,111 0.00% 8,347,640
2014-07-04 2014-07-02 41.760 199,721 -3,333 0.00% 8,340,411
2014-07-03 2014-06-30 40.410 203,054 -1,667 0.00% 8,205,473
2014-06-26 2014-06-24 40.500 204,721 +556 0.00% 8,291,262
2014-06-25 2014-06-23 40.590 204,165 -556 0.00% 8,287,119
2014-06-23 2014-06-19 41.580 204,721 -1,111 0.00% 8,512,363
2014-06-20 2014-06-18 41.220 205,832 -555 0.00% 8,484,458
2014-06-17 2014-06-13 41.580 206,387 -1,667 0.00% 8,581,635
2014-06-16 2014-06-12 43.064 208,054 +10,000 0.00% 8,959,690
2014-06-13 2014-06-11 43.615 198,054 +3,383 0.00% 8,638,161
2014-06-11 2014-06-09 42.789 194,671 -5,446 0.00% 8,329,736
2014-06-10 2014-06-06 42.513 200,117 +5,446 0.00% 8,507,639
2014-06-06 2014-06-04 43.340 194,671 -1,634 0.00% 8,436,986
2014-06-05 2014-06-03 42.972 196,305 +2,178 0.00% 8,435,703
2014-06-03 2014-05-29 42.605 194,127 -11,435 0.00% 8,270,809
2014-05-30 2014-05-28 42.605 205,562 -102,917 0.00% 8,757,999
2014-05-29 2014-05-27 41.962 308,479 -1,089 0.01% 12,944,518
2014-05-28 2014-05-26 41.779 309,568 -2,178 0.01% 12,933,365
2014-05-27 2014-05-23 41.411 311,746 +5,990 0.01% 12,909,859
2014-05-26 2014-05-22 41.595 305,756 -1,362 0.01% 12,717,955
2014-05-23 2014-05-21 41.136 307,118 +1,089 0.01% 12,633,607
2014-05-16 2014-05-14 41.136 306,029 +1,089 0.01% 12,588,810
2014-05-14 2014-05-12 41.228 304,940 -544 0.01% 12,572,013
2014-05-07 2014-05-02 41.779 305,484 -70,790 0.01% 12,762,741
2014-05-05 2014-04-30 41.687 376,274 +1,089 0.01% 15,685,709
2014-04-30 2014-04-28 41.320 375,185 -6,534 0.01% 15,502,512
2014-04-22 2014-04-16 41.503 381,719 +817 0.01% 15,842,594
2014-04-16 2014-04-14 42.146 380,902 +1,089 0.01% 16,053,511
2014-04-15 2014-04-11 42.789 379,813 -545 0.01% 16,251,738
2014-04-14 2014-04-10 42.697 380,358 -4,356 0.01% 16,240,133
2014-04-11 2014-04-09 42.789 384,714 -10,891 0.01% 16,461,446
2014-04-10 2014-04-08 42.054 395,605 -544 0.01% 16,636,859
2014-04-09 2014-04-07 41.871 396,149 +4,356 0.01% 16,586,986
2014-04-07 2014-04-03 41.779 391,793 -1,634 0.01% 16,368,623
2014-04-04 2014-04-02 41.044 393,427 -544 0.01% 16,147,889
2014-04-03 2014-04-01 40.493 393,971 -6,262 0.01% 15,953,168
2014-04-02 2014-03-31 40.585 400,233 -1,634 0.01% 16,243,486
2014-04-01 2014-03-28 39.851 401,867 +14,975 0.01% 16,014,602
2014-03-31 2014-03-27 40.310 386,892 +8,985 0.01% 15,595,466
2014-03-28 2014-03-26 42.972 377,907 -46,558 0.01% 16,239,583
2014-03-27 2014-03-25 42.605 424,465 +1,089 0.01% 18,084,394
2014-03-25 2014-03-21 42.054 423,376 +1,361 0.01% 17,804,747
2014-03-24 2014-03-20 41.687 422,015 +5,990 0.01% 17,592,511
2014-03-21 2014-03-19 42.238 416,025 +1,089 0.01% 17,572,006
2014-03-19 2014-03-17 42.330 414,936 -1,633 0.01% 17,564,109
2014-03-18 2014-03-14 42.146 416,569 +15,247 0.01% 17,556,733
2014-03-17 2014-03-13 42.238 401,322 +272 0.01% 16,950,983
2014-03-14 2014-03-12 42.330 401,050 +5,445 0.01% 16,976,319
2014-03-10 2014-03-06 43.707 395,605 -544 0.01% 17,290,709
2014-03-07 2014-03-05 43.156 396,149 +1,633 0.01% 17,096,236
2014-03-06 2014-03-04 43.156 394,516 +2,723 0.01% 17,025,762
2014-03-05 2014-03-03 42.697 391,793 +52,548 0.01% 16,728,373
2014-03-03 2014-02-27 43.982 339,245 +3,267 0.01% 14,920,832
2014-02-28 2014-02-26 43.432 335,978 +544 0.01% 14,592,042
2014-02-25 2014-02-21 44.533 335,434 -29,949 0.01% 14,938,015
2014-02-20 2014-02-18 43.982 365,383 +2,723 0.01% 16,070,446
2014-02-17 2014-02-13 43.432 362,660 -545 0.01% 15,750,882
2014-02-14 2014-02-12 43.615 363,205 +1,634 0.01% 15,841,252
2014-02-12 2014-02-10 43.064 361,571 -3,812 0.01% 15,570,785
2014-02-11 2014-02-07 42.422 365,383 +7,623 0.01% 15,500,096
2014-02-10 2014-02-06 42.422 357,760 +1,089 0.01% 15,176,717
2014-02-06 2014-02-04 42.422 356,671 +5,990 0.01% 15,130,520
2014-02-05 2014-01-30 43.340 350,681 -5,445 0.01% 15,198,416
2014-02-04 2014-01-28 43.615 356,126 +5,445 0.01% 15,532,500
2014-01-29 2014-01-27 43.799 350,681 -1,633 0.01% 15,359,416
2014-01-23 2014-01-21 45.635 352,314 -4,357 0.01% 16,077,939
2014-01-14 2014-01-10 44.625 356,671 -2,722 0.01% 15,916,521
2014-01-13 2014-01-09 44.350 359,393 +544 0.01% 15,938,991
2014-01-10 2014-01-08 44.258 358,849 +1,089 0.01% 15,881,915
2014-01-09 2014-01-07 44.258 357,760 +273 0.01% 15,833,718
2014-01-08 2014-01-06 44.350 357,487 +5,445 0.01% 15,854,460
2014-01-07 2014-01-03 44.809 352,042 +16,336 0.01% 15,774,601
2014-01-06 2014-01-02 45.452 335,706 -544 0.01% 15,258,379
2013-12-27 2013-12-20 44.993 336,250 +1,089 0.01% 15,128,729
2013-12-23 2013-12-19 45.084 335,161 +3,267 0.01% 15,110,508
2013-12-20 2013-12-18 44.993 331,894 +1,633 0.01% 14,932,742
2013-12-19 2013-12-17 45.084 330,261 +1,090 0.01% 14,889,594
2013-12-17 2013-12-13 45.452 329,171 +109,996 0.01% 14,961,352
2013-12-16 2013-12-12 45.268 219,175 +2,178 0.00% 9,921,607
2013-12-13 2013-12-11 45.819 216,997 +7,079 0.00% 9,942,563
2013-12-12 2013-12-10 46.829 209,918 +1,089 0.00% 9,830,236
2013-12-10 2013-12-06 46.921 208,829 +3,267 0.00% 9,798,414
2013-12-09 2013-12-05 47.196 205,562 +545 0.00% 9,701,749
2013-11-27 2013-11-25 48.206 205,017 -273 0.00% 9,883,102
2013-11-25 2013-11-21 47.747 205,290 -3,267 0.00% 9,802,012
2013-11-20 2013-11-18 47.564 208,557 -3,812 0.00% 9,919,702
2013-11-19 2013-11-15 46.645 212,369 -3,267 0.00% 9,906,014
2013-11-18 2013-11-14 46.553 215,636 -6,534 0.00% 10,038,604
2013-11-15 2013-11-13 46.186 222,170 -2,178 0.00% 10,261,184
2013-11-13 2013-11-11 45.819 224,348 +544 0.00% 10,279,378
2013-11-11 2013-11-07 45.268 223,804 -2,178 0.00% 10,131,152
2013-11-07 2013-11-05 45.819 225,982 -1,634 0.00% 10,354,246
2013-10-29 2013-10-25 45.452 227,616 -816 0.00% 10,345,514
2013-10-28 2013-10-24 45.635 228,432 -545 0.00% 10,424,552
2013-10-09 2013-10-07 45.360 228,977 +5,990 0.00% 10,386,349
2013-10-07 2013-10-03 45.452 222,987 +10,891 0.00% 10,135,118
2013-10-04 2013-10-02 45.543 212,096 +5,445 0.00% 9,659,580
2013-10-03 2013-09-30 45.727 206,651 -1,089 0.00% 9,449,546
2013-09-30 2013-09-26 46.186 207,740 -5,446 0.00% 9,594,718
2013-09-26 2013-09-24 46.094 213,186 -2,722 0.00% 9,826,672
2013-09-24 2013-09-19 46.278 215,908 +1,089 0.00% 9,991,791
2013-09-23 2013-09-18 45.635 214,819 -1,089 0.00% 9,803,320
2013-09-19 2013-09-17 45.727 215,908 -817 0.00% 9,872,841
2013-09-17 2013-09-13 45.635 216,725 -1,634 0.00% 9,890,300
2013-09-16 2013-09-12 45.635 218,359 -5,717 0.00% 9,964,868
2013-09-12 2013-09-10 47.566 224,076 +3,704 0.00% 10,658,423
2013-09-11 2013-09-09 47.378 220,372 +1,866 0.00% 10,440,888
2013-09-10 2013-09-06 47.941 218,506 -42,636 0.00% 10,475,479
2013-09-09 2013-09-05 47.566 261,142 -2,665 0.00% 12,421,508
2013-09-06 2013-09-04 47.097 263,807 -16,254 0.00% 12,424,522
2013-09-05 2013-09-03 46.816 280,061 -11,991 0.00% 13,111,211
2013-09-03 2013-08-30 45.877 292,052 +1,065 0.01% 13,398,577
2013-09-02 2013-08-29 45.971 290,987 +6,396 0.01% 13,377,018
2013-08-29 2013-08-27 45.877 284,591 +266 0.01% 13,056,286
2013-08-27 2013-08-23 45.877 284,325 +533 0.01% 13,044,083
2013-08-26 2013-08-22 45.784 283,792 +5,862 0.01% 12,993,005
2013-08-23 2013-08-21 45.502 277,930 +7,995 0.00% 12,646,397
2013-08-22 2013-08-20 46.065 269,935 +5,329 0.00% 12,434,557
2013-08-21 2013-08-19 46.628 264,606 +7,994 0.00% 12,338,027
2013-08-20 2013-08-16 46.816 256,612 +2,665 0.00% 12,013,434
2013-08-19 2013-08-15 46.909 253,947 +18,120 0.00% 11,912,495
2013-08-13 2013-08-09 46.816 235,827 -267 0.00% 11,040,372
2013-08-12 2013-08-08 46.628 236,094 +2,932 0.00% 11,008,572
2013-08-09 2013-08-07 46.346 233,162 +7,994 0.00% 10,806,234
2013-08-07 2013-08-05 47.097 225,168 -5,330 0.00% 10,604,740
2013-08-06 2013-08-02 47.003 230,498 -2,664 0.00% 10,834,142
2013-08-05 2013-08-01 46.909 233,162 -2,665 0.00% 10,937,484
2013-07-31 2013-07-29 45.784 235,827 +266 0.00% 10,796,997
2013-07-30 2013-07-26 45.877 235,561 +5,330 0.00% 10,806,919
2013-07-26 2013-07-24 46.065 230,231 -1,066 0.00% 10,605,592
2013-07-23 2013-07-19 45.221 231,297 +14,656 0.00% 10,459,398
2013-07-19 2013-07-17 45.784 216,641 -1,066 0.00% 9,918,594
2013-07-17 2013-07-15 45.690 217,707 -47,965 0.00% 9,946,974
2013-07-15 2013-07-11 45.596 265,672 -2,132 0.00% 12,113,557
2013-07-12 2013-07-10 44.564 267,804 -6,395 0.00% 11,934,392
2013-07-10 2013-07-08 43.907 274,199 +7,994 0.00% 12,039,303
2013-07-09 2013-07-05 44.752 266,205 -1,066 0.00% 11,913,085
2013-07-08 2013-07-04 44.189 267,271 +2,665 0.00% 11,810,340
2013-07-05 2013-07-03 43.720 264,606 +9,327 0.00% 11,568,452
2013-07-03 2013-06-28 44.752 255,279 -5,330 0.00% 11,424,129
2013-07-02 2013-06-27 44.282 260,609 +3,731 0.00% 11,540,405
2013-06-28 2013-06-26 44.095 256,878 +11,991 0.00% 11,326,987
2013-06-27 2013-06-25 43.344 244,887 +8,527 0.00% 10,614,446
2013-06-25 2013-06-21 44.939 236,360 +1,066 0.00% 10,621,825
2013-06-24 2013-06-20 45.127 235,294 +5,329 0.00% 10,618,070
2013-06-21 2013-06-19 46.065 229,965 +4,264 0.00% 10,593,339
2013-06-19 2013-06-17 46.440 225,701 -533 0.00% 10,481,618
2013-06-17 2013-06-13 45.502 226,234 +10,126 0.00% 10,294,121
2013-06-14 2013-06-11 46.346 216,108 -10,659 0.00% 10,015,841
2013-06-11 2013-06-07 46.816 226,767 -267 0.00% 10,616,223
2013-06-10 2013-06-06 47.003 227,034 +267 0.00% 10,671,323
2013-06-07 2013-06-05 47.285 226,767 +5,862 0.00% 10,722,598
2013-06-05 2013-06-03 47.848 220,905 +5,330 0.00% 10,569,766
2013-06-04 2013-05-31 48.598 215,575 -533 0.00% 10,476,538
2013-05-31 2013-05-29 52.559 216,108 -3,731 0.00% 11,358,471
2013-05-30 2013-05-28 53.233 219,839 +9,217 0.00% 11,702,705
2013-05-29 2013-05-27 53.426 210,622 -2,597 0.00% 11,252,606
2013-05-27 2013-05-23 52.367 213,219 +1,038 0.00% 11,165,577
2013-05-24 2013-05-22 53.233 212,181 -1,038 0.00% 11,295,046
2013-05-23 2013-05-21 52.944 213,219 +1,038 0.00% 11,288,727
2013-05-20 2013-05-15 53.426 212,181 +1,559 0.00% 11,335,896
2013-05-16 2013-05-14 53.233 210,622 -1,559 0.00% 11,212,056
2013-05-14 2013-05-10 53.811 212,181 -8,310 0.00% 11,417,596
2013-05-13 2013-05-09 53.137 220,491 +1,039 0.00% 11,716,188
2013-05-10 2013-05-08 53.426 219,452 -1,559 0.00% 11,724,354
2013-05-09 2013-05-07 53.137 221,011 -8,830 0.00% 11,743,819
2013-05-08 2013-05-06 51.885 229,841 -1,818 0.00% 11,925,392
2013-05-07 2013-05-03 51.693 231,659 -1,038 0.00% 11,975,119
2013-05-06 2013-05-02 51.500 232,697 -4,675 0.00% 11,983,976
2013-05-03 2013-04-30 51.404 237,372 -5,714 0.00% 12,201,891
2013-05-02 2013-04-29 51.212 243,086 +260 0.00% 12,448,813
2013-04-30 2013-04-26 50.827 242,826 -1,558 0.00% 12,341,998
2013-04-29 2013-04-25 50.056 244,384 +5,713 0.00% 12,232,986
2013-04-25 2013-04-23 49.286 238,671 -1,039 0.00% 11,763,214
2013-04-23 2013-04-19 49.383 239,710 -1,558 0.00% 11,837,497
2013-04-19 2013-04-17 48.709 241,268 +6,233 0.00% 11,751,860
2013-04-17 2013-04-15 49.575 235,035 +4,675 0.00% 11,651,884
2013-04-16 2013-04-12 49.671 230,360 -37,398 0.00% 11,442,295
2013-04-12 2013-04-10 49.768 267,758 -2,078 0.00% 13,325,680
2013-04-11 2013-04-09 49.094 269,836 +1,039 0.00% 13,247,272
2013-04-10 2013-04-08 48.420 268,797 +5,194 0.00% 13,015,138
2013-04-09 2013-04-05 48.901 263,603 +10,389 0.00% 12,890,520
2013-04-05 2013-04-02 49.960 253,214 +4,674 0.00% 12,650,610
2013-04-03 2013-03-28 49.864 248,540 +12,466 0.00% 12,393,171
2013-04-02 2013-03-27 49.960 236,074 +5,974 0.00% 11,794,293
2013-03-28 2013-03-26 51.500 230,100 +1,038 0.00% 11,850,230
2013-03-26 2013-03-22 50.538 229,062 +1,559 0.00% 11,576,272
2013-03-22 2013-03-20 51.019 227,503 -1,039 0.00% 11,606,984
2013-03-21 2013-03-19 50.634 228,542 -520 0.00% 11,571,993
2013-03-20 2013-03-18 50.441 229,062 +520 0.00% 11,554,222
2013-03-19 2013-03-15 50.923 228,542 -4,935 0.00% 11,637,993
2013-03-15 2013-03-13 51.115 233,477 -519 0.00% 11,934,247
2013-03-14 2013-03-12 51.308 233,996 +3,636 0.00% 12,005,825
2013-03-13 2013-03-11 51.789 230,360 -6,233 0.00% 11,930,145
2013-03-12 2013-03-08 50.827 236,593 +1,039 0.00% 12,025,197
2013-03-11 2013-03-07 50.153 235,554 -520 0.00% 11,813,663
2013-03-08 2013-03-06 50.441 236,074 +1,559 0.00% 11,907,918
2013-03-06 2013-03-04 50.056 234,515 -4,415 0.00% 11,738,980
2013-03-05 2013-03-01 50.634 238,930 -6,233 0.00% 12,097,978
2013-03-04 2013-02-28 50.345 245,163 +3,376 0.00% 12,342,780
2013-03-01 2013-02-27 48.805 241,787 +12,466 0.00% 11,800,415
2013-02-28 2013-02-26 49.094 229,321 -2,078 0.00% 11,258,237
2013-02-26 2013-02-22 49.768 231,399 +260 0.00% 11,516,179
2013-02-25 2013-02-21 50.056 231,139 -2,597 0.00% 11,569,989
2013-02-22 2013-02-20 50.923 233,736 +2,077 0.00% 11,902,485
2013-02-19 2013-02-15 51.885 231,659 +260 0.00% 12,019,719
2013-02-15 2013-02-08 51.693 231,399 -5,194 0.00% 11,961,679
2013-02-14 2013-02-07 51.212 236,593 +5,194 0.00% 12,116,297
2013-02-08 2013-02-06 51.212 231,399 -16,621 0.00% 11,850,304
2013-02-07 2013-02-05 50.730 248,020 +2,857 0.00% 12,582,116
2013-02-06 2013-02-04 51.885 245,163 -780 0.00% 12,720,380
2013-02-05 2013-02-01 51.693 245,943 -3,895 0.00% 12,713,500
2013-02-01 2013-01-30 51.404 249,838 -1,558 0.00% 12,842,694
2013-01-31 2013-01-29 51.500 251,396 -7,012 0.00% 12,946,981
2013-01-30 2013-01-28 51.308 258,408 -520 0.00% 13,258,352
2013-01-29 2013-01-25 50.923 258,928 -1,039 0.00% 13,185,332
2013-01-28 2013-01-24 51.019 259,967 -10,648 0.00% 13,263,266
2013-01-25 2013-01-23 51.308 270,615 +3,896 0.00% 13,884,667
2013-01-24 2013-01-22 50.345 266,719 -260 0.00% 13,428,021
2013-01-23 2013-01-21 50.056 266,979 -2,857 0.00% 13,364,011
2013-01-22 2013-01-18 49.960 269,836 -6,233 0.00% 13,481,047
2013-01-21 2013-01-17 49.094 276,069 -20,257 0.01% 13,553,273
2013-01-18 2013-01-16 49.671 296,326 -4,155 0.01% 14,718,916
2013-01-17 2013-01-15 49.864 300,481 -1,818 0.01% 14,983,151
2013-01-16 2013-01-14 49.575 302,299 -5,454 0.01% 14,986,503
2013-01-15 2013-01-11 48.035 307,753 -2,597 0.01% 14,782,886
2013-01-14 2013-01-10 48.035 310,350 -1,039 0.01% 14,907,632
2013-01-11 2013-01-09 47.746 311,389 -6,233 0.01% 14,867,616
2013-01-10 2013-01-08 47.746 317,622 -2,597 0.01% 15,165,217
2013-01-09 2013-01-07 47.842 320,219 -1,298 0.01% 15,320,039
2013-01-08 2013-01-04 47.842 321,517 +2,597 0.01% 15,382,138
2013-01-07 2013-01-03 47.746 318,920 -2,078 0.01% 15,227,192
2013-01-04 2013-01-02 47.265 320,998 -6,752 0.01% 15,171,908
2013-01-03 2012-12-31 46.398 327,750 +10,128 0.01% 15,207,090
2013-01-02 2012-12-27 46.110 317,622 -48,825 0.01% 14,645,442
2012-12-28 2012-12-24 46.110 366,447 +5,195 0.01% 16,896,746
2012-12-27 2012-12-20 46.591 361,252 +5,194 0.01% 16,831,081
2012-12-20 2012-12-18 46.687 356,058 -3,117 0.01% 16,623,362
2012-12-18 2012-12-14 46.880 359,175 -10,648 0.01% 16,838,036
2012-12-17 2012-12-13 46.206 369,823 -2,597 0.01% 17,088,012
2012-12-14 2012-12-12 45.917 372,420 +18,180 0.01% 17,100,458
2012-12-12 2012-12-10 45.917 354,240 +16,102 0.01% 16,265,685
2012-12-11 2012-12-07 46.206 338,138 +13,504 0.01% 15,623,977
2012-12-10 2012-12-06 46.687 324,634 -2,597 0.01% 15,156,263
2012-12-07 2012-12-05 46.398 327,231 -2,077 0.01% 15,183,009
2012-12-06 2012-12-04 45.821 329,308 +19,478 0.01% 15,089,179
2012-12-05 2012-12-03 45.725 309,830 +4,934 0.01% 14,166,855
2012-12-04 2012-11-30 45.821 304,896 -50,903 0.01% 13,970,600
2012-12-03 2012-11-29 46.302 355,799 -1,298 0.01% 16,474,270
2012-11-30 2012-11-28 45.628 357,097 +5,713 0.01% 16,293,745
2012-11-29 2012-11-27 46.206 351,384 +6,233 0.01% 16,236,021
2012-11-28 2012-11-26 46.591 345,151 -2,597 0.01% 16,080,919
2012-11-27 2012-11-23 46.398 347,748 -1,298 0.01% 16,134,966
2012-11-26 2012-11-22 46.013 349,046 -779 0.01% 16,060,791
2012-11-23 2012-11-21 45.532 349,825 -260 0.01% 15,928,261
2012-11-22 2012-11-20 45.340 350,085 -779 0.01% 15,872,699
2012-11-20 2012-11-16 45.051 350,864 +5,194 0.01% 15,806,694
2012-11-19 2012-11-15 45.340 345,670 +4,934 0.01% 15,672,525
2012-11-16 2012-11-14 45.628 340,736 +2,598 0.01% 15,547,220
2012-11-14 2012-11-12 45.628 338,138 +3,895 0.01% 15,428,677
2012-11-13 2012-11-09 45.532 334,243 -1,818 0.01% 15,218,780
2012-11-12 2012-11-08 45.725 336,061 +779 0.01% 15,366,257
2012-11-09 2012-11-07 46.206 335,282 +6,493 0.01% 15,492,013
2012-11-08 2012-11-06 46.302 328,789 +6,752 0.01% 15,223,648
2012-11-07 2012-11-05 46.206 322,037 +1,299 0.01% 14,880,016
2012-11-06 2012-11-02 46.591 320,738 -1,299 0.01% 14,943,494
2012-11-05 2012-11-01 46.110 322,037 -519 0.01% 14,849,016
2012-11-02 2012-10-31 45.917 322,556 -2,597 0.01% 14,810,847
2012-11-01 2012-10-30 45.340 325,153 +10,128 0.01% 14,742,293
2012-10-31 2012-10-29 45.147 315,025 +21,296 0.01% 14,222,444
2012-10-30 2012-10-26 46.013 293,729 -2,337 0.01% 13,515,468
2012-10-29 2012-10-25 47.072 296,066 +3,376 0.01% 13,936,502
2012-10-26 2012-10-24 46.880 292,690 +4,415 0.01% 13,721,236
2012-10-25 2012-10-22 46.206 288,275 +7,272 0.01% 13,320,011
2012-10-24 2012-10-19 46.110 281,003 +4,675 0.01% 12,956,952
2012-10-22 2012-10-18 46.110 276,328 +13,505 0.01% 12,741,389
2012-10-18 2012-10-16 46.398 262,823 -1,299 0.00% 12,194,578
2012-10-17 2012-10-15 46.398 264,122 +10,129 0.00% 12,254,850
2012-10-16 2012-10-12 46.398 253,993 +11,686 0.00% 11,784,880
2012-10-11 2012-10-09 47.457 242,307 -519 0.00% 11,499,243
2012-10-05 2012-10-03 47.554 242,826 -779 0.00% 11,547,249
2012-10-04 2012-09-28 47.457 243,605 -520 0.00% 11,560,843
2012-10-03 2012-09-27 47.265 244,125 -2,856 0.00% 11,538,521
2012-09-26 2012-09-24 46.687 246,981 -520 0.00% 11,530,859
2012-09-25 2012-09-21 46.783 247,501 -3,636 0.00% 11,578,961
2012-09-24 2012-09-20 46.495 251,137 +520 0.00% 11,676,541
2012-09-21 2012-09-19 46.880 250,617 -1,299 0.00% 11,748,864
2012-09-19 2012-09-17 46.495 251,916 -779 0.00% 11,712,760
2012-09-18 2012-09-14 46.206 252,695 +260 0.00% 11,676,005
2012-09-13 2012-09-11 45.917 252,435 -2,078 0.00% 11,591,091
2012-09-12 2012-09-10 46.110 254,513 -4,934 0.00% 11,735,507
2012-09-11 2012-09-07 45.628 259,447 +4,415 0.00% 11,838,137
2012-09-10 2012-09-06 45.051 255,032 -4,415 0.00% 11,489,388
2012-09-07 2012-09-05 48.145 259,447 +7,272 0.00% 12,491,196
2012-09-06 2012-09-04 48.342 252,175 +8,414 0.00% 12,190,739
2012-09-05 2012-09-03 48.539 243,761 +2,031 0.00% 11,831,986
2012-09-04 2012-08-31 48.342 241,730 +254 0.00% 11,685,802
2012-09-03 2012-08-30 48.342 241,476 -2,031 0.00% 11,673,523
2012-08-30 2012-08-28 48.539 243,507 +1,523 0.00% 11,819,657
2012-08-29 2012-08-27 48.047 241,984 +4,063 0.00% 11,626,606
2012-08-28 2012-08-24 48.441 237,921 +254 0.00% 11,525,091
2012-08-27 2012-08-23 49.032 237,667 -7,618 0.00% 11,653,187
2012-08-24 2012-08-22 48.145 245,285 +5,079 0.00% 11,809,360
2012-08-23 2012-08-21 48.638 240,206 -2,032 0.00% 11,683,078
2012-08-22 2012-08-20 48.539 242,238 -3,047 0.00% 11,758,060
2012-08-21 2012-08-17 48.145 245,285 -3,047 0.00% 11,809,360
2012-08-20 2012-08-16 47.752 248,332 -508 0.00% 11,858,259
2012-08-17 2012-08-15 47.456 248,840 +9,141 0.00% 11,809,016
2012-08-16 2012-08-14 48.835 239,699 +762 0.00% 11,705,619
2012-08-15 2012-08-13 47.850 238,937 +2,285 0.00% 11,433,157
2012-08-14 2012-08-10 47.949 236,652 -1,777 0.00% 11,347,120
2012-08-10 2012-08-08 47.653 238,429 -4,317 0.00% 11,361,899
2012-08-09 2012-08-07 47.259 242,746 -507 0.00% 11,472,018
2012-08-08 2012-08-06 47.161 243,253 -762 0.00% 11,472,028
2012-08-06 2012-08-02 47.161 244,015 -762 0.00% 11,507,965
2012-08-02 2012-07-31 46.964 244,777 -2,031 0.00% 11,495,702
2012-08-01 2012-07-30 46.669 246,808 -4,063 0.00% 11,518,186
2012-07-24 2012-07-20 46.866 250,871 -1,016 0.00% 11,757,200
2012-07-23 2012-07-19 46.669 251,887 -1,269 0.00% 11,755,215
2012-07-19 2012-07-17 46.176 253,156 -3,809 0.00% 11,689,813
2012-07-17 2012-07-13 45.093 256,965 -1,016 0.00% 11,587,399
2012-07-16 2012-07-12 44.995 257,981 +508 0.00% 11,607,813
2012-07-13 2012-07-11 45.684 257,473 +1,016 0.00% 11,762,406
2012-07-12 2012-07-10 45.979 256,457 -1,016 0.00% 11,791,741
2012-07-11 2012-07-09 45.586 257,473 +508 0.00% 11,737,056
2012-07-10 2012-07-06 46.373 256,965 -254 0.00% 11,916,299
2012-07-09 2012-07-05 46.472 257,219 -4,824 0.00% 11,953,402
2012-07-04 2012-06-29 46.472 262,043 -1,016 0.00% 12,177,582
2012-07-03 2012-06-28 45.782 263,059 +2,793 0.00% 12,043,497
2012-06-28 2012-06-26 46.669 260,266 -1,270 0.00% 12,146,252
2012-06-27 2012-06-25 46.373 261,536 +1,270 0.00% 12,128,271
2012-06-26 2012-06-22 45.979 260,266 -7,871 0.00% 11,966,877
2012-06-22 2012-06-20 46.275 268,137 -5,333 0.00% 12,407,980
2012-06-21 2012-06-19 46.570 273,470 -5,078 0.01% 12,735,539
2012-06-20 2012-06-18 46.176 278,548 +5,078 0.01% 12,862,322
2012-06-19 2012-06-15 45.881 273,470 -5,078 0.01% 12,547,064
2012-06-15 2012-06-13 44.010 278,548 -1,524 0.01% 12,258,972
2012-06-14 2012-06-12 43.321 280,072 -253 0.01% 12,133,019
2012-06-13 2012-06-11 43.223 280,325 +253 0.01% 12,116,379
2012-06-11 2012-06-07 42.730 280,072 -761 0.01% 11,967,568
2012-06-08 2012-06-06 42.336 280,833 -762 0.01% 11,889,486
2012-06-06 2012-06-04 41.549 281,595 +508 0.01% 11,699,947
2012-06-05 2012-06-01 42.435 281,087 +508 0.01% 11,927,915
2012-06-01 2012-05-30 45.531 280,579 +1,015 0.01% 12,774,974
2012-05-31 2012-05-29 45.834 279,564 +3,451 0.01% 12,813,430
2012-05-30 2012-05-28 44.622 276,113 -2,476 0.01% 12,320,758
2012-05-29 2012-05-25 43.714 278,589 +7,181 0.01% 12,178,118
2012-05-25 2012-05-23 44.218 271,408 -4,210 0.01% 12,001,211
2012-05-24 2012-05-22 44.925 275,618 -8,171 0.01% 12,382,145
2012-05-23 2012-05-21 44.218 283,789 +4,209 0.01% 12,548,678
2012-05-22 2012-05-18 44.319 279,580 +2,972 0.01% 12,390,788
2012-05-21 2012-05-17 44.622 276,608 +495 0.01% 12,342,846
2012-05-18 2012-05-16 45.329 276,113 +743 0.01% 12,515,883
2012-05-17 2012-05-15 46.843 275,370 -495 0.01% 12,899,204
2012-05-16 2012-05-14 46.136 275,865 +5,695 0.01% 12,727,442
2012-05-15 2012-05-11 46.944 270,170 +248 0.01% 12,682,895
2012-05-14 2012-05-10 47.853 269,922 -24,516 0.01% 12,916,503
2012-05-10 2012-05-08 48.963 294,438 -495 0.01% 14,416,635
2012-05-09 2012-05-07 48.055 294,933 +4,953 0.01% 14,172,897
2012-05-08 2012-05-04 48.862 289,980 -2,477 0.01% 14,169,082
2012-05-07 2012-05-03 48.862 292,457 +496 0.01% 14,290,114
2012-05-04 2012-05-02 48.761 291,961 -1,486 0.01% 14,236,403
2012-05-03 2012-04-30 48.559 293,447 -248 0.01% 14,249,613
2012-05-02 2012-04-27 48.357 293,695 -7,924 0.01% 14,202,356
2012-04-30 2012-04-26 47.449 301,619 -2,972 0.01% 14,311,491
2012-04-27 2012-04-25 46.944 304,591 -7,924 0.01% 14,298,759
2012-04-26 2012-04-24 46.641 312,515 +3,962 0.01% 14,576,094
2012-04-25 2012-04-23 46.136 308,553 -495 0.01% 14,235,551
2012-04-24 2012-04-20 46.237 309,048 +1,238 0.01% 14,289,589
2012-04-23 2012-04-19 46.439 307,810 +2,229 0.01% 14,294,497
2012-04-20 2012-04-18 46.540 305,581 -2,229 0.01% 14,221,833
2012-04-19 2012-04-17 46.641 307,810 -1,981 0.01% 14,356,647
2012-04-18 2012-04-16 46.136 309,791 -2,724 0.01% 14,292,668
2012-04-17 2012-04-13 45.632 312,515 -6,934 0.01% 14,260,594
2012-04-16 2012-04-12 45.329 319,449 -9,410 0.01% 14,480,254
2012-04-13 2012-04-11 43.815 328,859 -2,229 0.01% 14,408,799
2012-04-12 2012-04-10 43.411 331,088 -9,410 0.01% 14,372,761
2012-04-11 2012-04-05 43.613 340,498 -48,536 0.01% 14,850,006
2012-04-10 2012-04-03 43.815 389,034 +13,124 0.01% 17,045,337
2012-04-05 2012-04-02 43.512 375,910 -2,724 0.01% 16,356,466
2012-04-03 2012-03-30 43.310 378,634 -2,228 0.01% 16,398,541
2012-04-02 2012-03-29 43.613 380,862 -496 0.01% 16,610,385
2012-03-30 2012-03-28 44.016 381,358 -12,877 0.01% 16,786,017
2012-03-29 2012-03-27 44.117 394,235 -990 0.01% 17,392,617
2012-03-28 2012-03-26 43.209 395,225 +2,476 0.01% 17,077,193
2012-03-26 2012-03-22 43.613 392,749 +4,953 0.01% 17,128,808
2012-03-22 2012-03-20 43.915 387,796 -1,486 0.01% 17,030,245
2012-03-21 2012-03-19 44.016 389,282 -2,972 0.01% 17,134,803
2012-03-20 2012-03-16 43.310 392,254 +496 0.01% 16,988,420
2012-03-19 2012-03-15 43.411 391,758 +990 0.01% 17,006,488
2012-03-16 2012-03-14 43.209 390,768 -990 0.01% 16,884,612
2012-03-15 2012-03-13 43.108 391,758 +495 0.01% 16,887,838
2012-03-14 2012-03-12 42.906 391,263 -1,238 0.01% 16,787,500
2012-03-09 2012-03-07 42.502 392,501 +743 0.01% 16,682,118
2012-03-08 2012-03-06 42.805 391,758 +495 0.01% 16,769,188
2012-03-06 2012-03-02 44.319 391,263 -2,476 0.01% 17,340,500
2012-03-05 2012-03-01 44.016 393,739 +3,962 0.01% 17,330,985
2012-03-02 2012-02-29 43.915 389,777 +247 0.01% 17,117,242
2012-03-01 2012-02-28 43.714 389,530 +1,486 0.01% 17,027,744
2012-02-29 2012-02-27 43.007 388,044 -2,724 0.01% 16,688,561
2012-02-24 2012-02-22 44.319 390,768 -1,238 0.01% 17,318,562
2012-02-23 2012-02-21 44.319 392,006 -495 0.01% 17,373,429
2012-02-22 2012-02-20 44.521 392,501 +2,229 0.01% 17,474,617
2012-02-20 2012-02-16 43.915 390,272 -4,210 0.01% 17,138,980
2012-02-17 2012-02-15 43.815 394,482 -8,420 0.01% 17,284,039
2012-02-16 2012-02-14 43.108 402,902 +1,486 0.01% 17,368,232
2012-02-15 2012-02-13 43.411 401,416 +495 0.01% 17,425,749
2012-02-13 2012-02-09 43.815 400,921 -2,724 0.01% 17,566,161
2012-02-10 2012-02-08 43.411 403,645 -4,952 0.01% 17,522,511
2012-02-09 2012-02-07 42.199 408,597 -6,934 0.01% 17,242,482
2012-02-08 2012-02-06 41.795 415,531 +4,952 0.01% 17,367,291
2012-02-07 2012-02-03 41.594 410,579 +1,486 0.01% 17,077,420
2012-02-06 2012-02-02 41.694 409,093 -3,714 0.01% 17,056,912
2012-02-03 2012-02-01 40.988 412,807 +1,486 0.01% 16,920,041
2012-02-01 2012-01-30 41.089 411,321 -248 0.01% 16,900,658
2012-01-31 2012-01-27 41.896 411,569 -991 0.01% 17,243,248
2012-01-30 2012-01-26 41.997 412,560 -2,724 0.01% 17,326,417
2012-01-27 2012-01-20 41.694 415,284 -1,733 0.01% 17,315,043
2012-01-26 2012-01-19 40.887 417,017 +2,972 0.01% 17,050,499
2012-01-19 2012-01-17 40.887 414,045 -2,477 0.01% 16,928,983
2012-01-17 2012-01-13 39.978 416,522 -7,181 0.01% 16,651,810
2012-01-16 2012-01-12 39.332 423,703 +4,953 0.01% 16,665,134
2012-01-13 2012-01-11 38.646 418,750 -5,944 0.01% 16,182,852
2012-01-12 2012-01-10 38.000 424,694 -2,971 0.01% 16,138,161
2012-01-11 2012-01-09 37.475 427,665 -6,934 0.01% 16,026,548
2012-01-09 2012-01-05 37.353 434,599 +990 0.01% 16,233,747
2012-01-05 2012-01-03 37.798 433,609 -4,705 0.01% 16,389,377
2011-12-30 2011-12-28 37.313 438,314 -743 0.01% 16,354,814
2011-12-29 2011-12-23 37.515 439,057 +248 0.01% 16,471,188
2011-12-28 2011-12-22 37.192 438,809 +991 0.01% 16,320,124
2011-12-23 2011-12-21 37.273 437,818 -3,715 0.01% 16,318,627
2011-12-22 2011-12-20 36.950 441,533 -3,467 0.01% 16,314,455
2011-12-21 2011-12-19 37.030 445,000 -2,476 0.01% 16,478,499
2011-12-20 2011-12-16 37.111 447,476 -7,677 0.01% 16,606,326
2011-12-19 2011-12-15 35.940 455,153 -3,467 0.01% 16,358,208
2011-12-16 2011-12-14 36.102 458,620 -6,933 0.01% 16,556,892
2011-12-13 2011-12-09 36.102 465,553 +2,228 0.01% 16,807,184
2011-12-12 2011-12-08 36.748 463,325 -495 0.01% 17,026,110
2011-12-09 2011-12-07 36.950 463,820 +248 0.01% 17,137,950
2011-12-08 2011-12-06 36.425 463,572 +1,981 0.01% 16,885,427
2011-12-07 2011-12-05 36.748 461,591 +1,486 0.01% 16,962,389
2011-12-06 2011-12-02 36.344 460,105 +3,962 0.01% 16,721,983
2011-12-05 2011-12-01 36.788 456,143 -11,144 0.01% 16,780,608
2011-12-01 2011-11-29 34.648 467,287 -5,695 0.01% 16,190,464
2011-11-30 2011-11-28 34.123 472,982 +2,971 0.01% 16,139,483
2011-11-28 2011-11-24 33.517 470,011 -40,117 0.01% 15,753,404
2011-11-25 2011-11-23 33.396 510,128 -247 0.01% 17,036,210
2011-11-24 2011-11-22 33.881 510,375 -4,705 0.01% 17,291,778
2011-11-23 2011-11-21 33.315 515,080 +742 0.01% 17,159,986
2011-11-22 2011-11-18 33.638 514,338 +11,392 0.01% 17,301,427
2011-11-21 2011-11-17 34.284 502,946 -6,934 0.01% 17,243,180
2011-11-18 2011-11-16 34.809 509,880 +8,915 0.01% 17,748,577
2011-11-16 2011-11-14 35.698 500,965 +36,650 0.01% 17,883,312
2011-11-15 2011-11-11 35.778 464,315 -4,458 0.01% 16,612,490
2011-11-14 2011-11-10 35.173 468,773 -4,457 0.01% 16,488,041
2011-11-11 2011-11-09 36.990 473,230 +7,429 0.01% 17,504,755
2011-11-10 2011-11-08 36.707 465,801 +990 0.01% 17,098,287
2011-11-09 2011-11-07 36.788 464,811 +1,486 0.01% 17,099,487
2011-11-08 2011-11-04 37.151 463,325 -2,476 0.01% 17,213,210
2011-11-07 2011-11-03 36.950 465,801 +2,972 0.01% 17,211,147
2011-11-04 2011-11-02 37.475 462,829 +1,485 0.01% 17,344,303
2011-11-03 2011-11-01 36.950 461,344 -6,438 0.01% 17,046,463
2011-11-02 2011-10-31 37.919 467,782 +2,971 0.01% 17,737,704
2011-11-01 2011-10-28 38.686 464,811 -2,971 0.01% 17,981,678
2011-10-31 2011-10-27 38.201 467,782 +8,419 0.01% 17,869,934
2011-10-28 2011-10-26 37.151 459,363 +3,963 0.01% 17,066,016
2011-10-27 2011-10-25 36.990 455,400 -743 0.01% 16,845,225
2011-10-26 2011-10-24 37.071 456,143 -6,439 0.01% 16,909,548
2011-10-24 2011-10-20 35.698 462,582 +4,210 0.01% 16,513,126
2011-10-21 2011-10-19 36.788 458,372 -1,486 0.01% 16,862,609
2011-10-20 2011-10-18 36.263 459,858 +6,191 0.01% 16,675,866
2011-10-19 2011-10-17 38.201 453,667 -3,467 0.01% 17,330,721
2011-10-18 2011-10-14 37.232 457,134 +2,476 0.01% 17,020,125
2011-10-17 2011-10-13 37.555 454,658 -11,143 0.01% 17,074,818
2011-10-14 2011-10-12 36.425 465,801 +1,238 0.01% 16,966,617
2011-10-13 2011-10-11 35.617 464,563 -11,391 0.01% 16,546,323
2011-10-12 2011-10-10 34.002 475,954 -4,458 0.01% 16,183,236
2011-10-11 2011-10-07 33.840 480,412 -8,667 0.01% 16,257,216
2011-10-10 2011-10-06 31.619 489,079 -990 0.01% 15,464,258
2011-10-07 2011-10-04 29.317 490,069 +9,657 0.01% 14,367,531
2011-10-06 2011-10-03 31.619 480,412 -11,391 0.01% 15,190,215
2011-10-04 2011-09-30 33.719 491,803 +9,906 0.01% 16,583,109
2011-10-03 2011-09-28 35.496 481,897 +6,686 0.01% 17,105,328
2011-09-30 2011-09-27 37.353 475,211 -4,210 0.01% 17,750,742
2011-09-28 2011-09-26 36.021 479,421 -6,686 0.01% 17,269,120
2011-09-27 2011-09-23 37.555 486,107 +9,162 0.01% 18,255,895
2011-09-26 2011-09-22 38.524 476,945 -18,820 0.01% 18,374,054
2011-09-23 2011-09-21 40.099 495,765 -7,924 0.01% 19,879,864
2011-09-22 2011-09-20 40.382 503,689 +1,486 0.01% 20,339,992
2011-09-21 2011-09-19 40.059 502,203 -12,135 0.01% 20,117,744
2011-09-20 2011-09-16 41.291 514,338 -9,657 0.01% 21,237,346
2011-09-19 2011-09-15 39.413 523,995 -7,677 0.01% 20,652,150
2011-09-16 2011-09-14 39.211 531,672 -1,733 0.01% 20,847,372
2011-09-15 2011-09-12 39.776 533,405 -48,042 0.01% 21,216,885
2011-09-14 2011-09-09 41.392 581,447 +2,477 0.01% 24,067,019
2011-09-12 2011-09-08 41.392 578,970 -7,429 0.01% 23,964,492
2011-09-09 2011-09-07 44.217 586,399 -10,401 0.01% 25,928,700
2011-09-08 2011-09-06 43.072 596,800 +24,662 0.01% 25,705,600
2011-09-07 2011-09-05 43.072 572,138 +26,432 0.01% 24,643,349
2011-09-06 2011-09-02 44.217 545,706 +2,884 0.01% 24,129,385
2011-09-05 2011-09-01 44.425 542,822 -5,046 0.01% 24,114,813
2011-09-02 2011-08-31 44.425 547,868 +480 0.01% 24,338,981
2011-09-01 2011-08-30 43.489 547,388 -9,852 0.01% 23,805,107
2011-08-31 2011-08-29 43.385 557,240 +24,029 0.01% 24,175,581
2011-08-30 2011-08-26 43.072 533,211 -16,820 0.01% 22,966,670
2011-08-29 2011-08-25 42.968 550,031 +29,796 0.01% 23,633,922
2011-08-26 2011-08-24 40.617 520,235 -5,526 0.01% 21,130,412
2011-08-25 2011-08-23 42.032 525,761 -12,015 0.01% 22,098,781
2011-08-24 2011-08-22 41.325 537,776 -1,202 0.01% 22,223,336
2011-08-23 2011-08-19 40.617 538,978 +12,976 0.01% 21,891,697
2011-08-22 2011-08-18 42.032 526,002 +17,782 0.01% 22,108,911
2011-08-19 2011-08-17 42.448 508,220 -4,566 0.01% 21,572,998
2011-08-18 2011-08-16 40.659 512,786 +8,170 0.01% 20,849,196
2011-08-17 2011-08-15 40.159 504,616 -2,643 0.01% 20,265,014
2011-08-16 2011-08-12 38.203 507,259 +4,566 0.01% 19,378,985
2011-08-15 2011-08-11 38.994 502,693 +9,852 0.01% 19,602,028
2011-08-12 2011-08-10 39.826 492,841 +18,262 0.01% 19,628,059
2011-08-11 2011-08-09 40.742 474,579 +12,015 0.01% 19,335,250
2011-08-10 2011-08-08 43.280 462,564 +11,774 0.01% 20,019,985
2011-08-09 2011-08-05 45.361 450,790 +7,930 0.01% 20,448,401
2011-08-08 2011-08-04 46.506 442,860 +7,449 0.01% 20,595,511
2011-08-05 2011-08-03 47.026 435,411 +7,689 0.01% 20,475,590
2011-08-04 2011-08-02 48.691 427,722 -6,488 0.01% 20,826,008
2011-08-03 2011-08-01 49.419 434,210 +8,411 0.01% 21,458,137
2011-08-02 2011-07-29 48.482 425,799 +4,325 0.01% 20,643,776
2011-08-01 2011-07-28 49.003 421,474 +1,682 0.01% 20,653,339
2011-07-29 2011-07-27 48.899 419,792 -9,612 0.01% 20,527,242
2011-07-28 2011-07-26 48.691 429,404 +3,845 0.01% 20,907,905
2011-07-27 2011-07-25 48.170 425,559 -481 0.01% 20,499,315
2011-07-26 2011-07-22 48.586 426,040 +241 0.01% 20,699,785
2011-07-25 2011-07-21 47.858 425,799 -2,163 0.01% 20,377,976
2011-07-22 2011-07-20 47.650 427,962 -240 0.01% 20,392,444
2011-07-21 2011-07-19 47.442 428,202 -2,403 0.01% 20,314,780
2011-07-18 2011-07-14 47.234 430,605 +961 0.01% 20,339,183
2011-07-15 2011-07-13 47.130 429,644 -240 0.01% 20,249,091
2011-07-14 2011-07-12 46.818 429,884 +12,495 0.01% 20,126,228
2011-07-13 2011-07-11 47.546 417,389 -2,163 0.01% 19,845,214
2011-07-12 2011-07-08 48.170 419,552 -961 0.01% 20,209,956
2011-07-08 2011-07-06 47.130 420,513 +961 0.01% 19,818,748
2011-07-07 2011-07-05 47.962 419,552 -4,325 0.01% 20,122,656
2011-07-06 2011-07-04 47.858 423,877 +961 0.01% 20,285,993
2011-07-05 2011-06-30 47.026 422,916 +4,325 0.01% 19,888,001
2011-07-04 2011-06-29 46.402 418,591 +2,644 0.01% 19,423,314
2011-06-30 2011-06-28 46.194 415,947 -14,899 0.01% 19,214,078
2011-06-29 2011-06-27 46.090 430,846 +2,403 0.01% 19,857,491
2011-06-28 2011-06-24 47.026 428,443 +1,923 0.01% 20,147,913
2011-06-27 2011-06-23 46.610 426,520 +1,682 0.01% 19,879,983
2011-06-24 2011-06-22 47.026 424,838 -1,682 0.01% 19,978,385
2011-06-23 2011-06-21 46.610 426,520 -481 0.01% 19,879,983
2011-06-22 2011-06-20 46.714 427,001 +6,728 0.01% 19,946,827
2011-06-21 2011-06-17 47.338 420,273 -2,403 0.01% 19,894,887
2011-06-16 2011-06-14 48.378 422,676 -4,806 0.01% 20,448,390
2011-06-15 2011-06-13 47.962 427,482 -480 0.01% 20,502,997
2011-06-13 2011-06-09 47.754 427,962 -4,566 0.01% 20,436,969
2011-06-10 2011-06-08 47.754 432,528 +15,619 0.01% 20,655,014
2011-06-09 2011-06-07 48.586 416,909 +2,884 0.01% 20,256,142
2011-06-08 2011-06-03 49.003 414,025 +480 0.01% 20,288,319
2011-06-07 2011-06-02 49.419 413,545 +1,923 0.01% 20,436,898
2011-06-03 2011-06-01 50.251 411,622 -1,682 0.01% 20,684,465
2011-06-02 2011-05-31 49.939 413,304 -721 0.01% 20,639,988
2011-06-01 2011-05-30 49.107 414,025 -481 0.01% 20,331,394
2011-05-30 2011-05-26 48.899 414,506 +721 0.01% 20,268,764
2011-05-27 2011-05-25 49.107 413,785 -1,682 0.01% 20,319,608
2011-05-25 2011-05-23 48.586 415,467 +13,216 0.01% 20,186,081
2011-05-24 2011-05-20 49.939 402,251 +3,364 0.01% 20,088,012
2011-05-23 2011-05-19 50.771 398,887 -4,806 0.01% 20,252,017
2011-05-20 2011-05-18 50.355 403,693 -5,526 0.01% 20,328,024
2011-05-19 2011-05-17 52.302 409,219 +480 0.01% 21,402,988
2011-05-18 2011-05-16 51.982 408,739 +8,585 0.01% 21,247,265
2011-05-17 2011-05-13 52.302 400,154 -2,816 0.01% 20,928,870
2011-05-16 2011-05-12 51.450 402,970 +2,816 0.01% 20,732,753
2011-05-13 2011-05-11 51.450 400,154 +5,398 0.01% 20,587,870
2011-05-12 2011-05-09 51.556 394,756 -1,878 0.01% 20,352,194
2011-05-11 2011-05-06 51.024 396,634 +7,276 0.01% 20,237,767
2011-05-09 2011-05-05 51.450 389,358 +3,286 0.01% 20,032,417
2011-05-06 2011-05-04 51.450 386,072 +9,153 0.01% 19,863,353
2011-05-05 2011-05-03 51.663 376,919 -704 0.01% 19,472,732
2011-05-04 2011-04-29 51.982 377,623 +2,112 0.01% 19,629,778
2011-05-03 2011-04-28 52.302 375,511 -3,051 0.01% 19,639,991
2011-04-29 2011-04-27 51.663 378,562 +2,112 0.01% 19,557,615
2011-04-28 2011-04-26 51.556 376,450 +3,755 0.01% 19,408,403
2011-04-27 2011-04-21 51.876 372,695 +18,072 0.01% 19,333,908
2011-04-21 2011-04-19 51.982 354,623 +8,449 0.01% 18,434,181
2011-04-20 2011-04-18 52.728 346,174 +938 0.01% 18,253,106
2011-04-19 2011-04-15 52.941 345,236 +235 0.01% 18,277,197
2011-04-18 2011-04-14 52.835 345,001 -1,408 0.01% 18,228,006
2011-04-15 2011-04-13 52.409 346,409 +1,877 0.01% 18,154,797
2011-04-14 2011-04-12 52.622 344,532 +3,286 0.01% 18,129,826
2011-04-13 2011-04-11 53.900 341,246 +2,347 0.01% 18,393,112
2011-04-12 2011-04-08 54.006 338,899 -5,163 0.01% 18,302,709
2011-04-08 2011-04-06 54.326 344,062 -3,990 0.01% 18,691,494
2011-04-07 2011-04-04 54.113 348,052 -1,877 0.01% 18,834,104
2011-04-06 2011-04-01 53.367 349,929 -6,807 0.01% 18,674,750
2011-04-04 2011-03-31 54.006 356,736 -12,673 0.01% 19,266,021
2011-04-01 2011-03-30 53.367 369,409 -8,919 0.01% 19,714,344
2011-03-31 2011-03-29 53.154 378,328 +1,878 0.01% 20,109,726
2011-03-30 2011-03-28 52.941 376,450 -1,643 0.01% 19,929,703
2011-03-29 2011-03-25 51.982 378,093 -2,816 0.01% 19,654,210
2011-03-28 2011-03-24 50.917 380,909 -4,929 0.01% 19,394,843
2011-03-25 2011-03-23 50.598 385,838 +9,388 0.01% 19,522,514
2011-03-24 2011-03-22 51.556 376,450 +18,072 0.01% 19,408,403
2011-03-23 2011-03-21 50.491 358,378 +5,163 0.01% 18,094,926
2011-03-22 2011-03-18 50.065 353,215 -704 0.01% 17,683,740
2011-03-21 2011-03-17 50.278 353,919 +2,816 0.01% 17,794,386
2011-03-18 2011-03-16 51.450 351,103 +1,174 0.01% 18,064,203
2011-03-17 2011-03-15 51.876 349,929 +3,285 0.01% 18,152,900
2011-03-16 2011-03-14 52.728 346,644 +1,408 0.01% 18,277,888
2011-03-15 2011-03-11 52.941 345,236 +2,347 0.01% 18,277,197
2011-03-14 2011-03-10 52.941 342,889 -3,285 0.01% 18,152,944
2011-03-11 2011-03-09 54.219 346,174 -3,990 0.01% 18,769,355
2011-03-10 2011-03-08 53.580 350,164 -470 0.01% 18,761,891
2011-03-09 2011-03-07 52.941 350,634 +939 0.01% 18,562,973
2011-03-08 2011-03-04 53.048 349,695 -4,694 0.01% 18,550,512
2011-03-07 2011-03-03 52.622 354,389 -3,755 0.01% 18,648,517
2011-03-04 2011-03-02 52.728 358,144 +3,755 0.01% 18,884,262
2011-03-03 2011-03-01 52.835 354,389 -5,867 0.01% 18,724,017
2011-03-01 2011-02-25 50.278 360,256 -3,755 0.01% 18,112,998
2011-02-28 2011-02-24 49.746 364,011 -235 0.01% 18,107,918
2011-02-25 2011-02-23 50.278 364,246 +470 0.01% 18,313,608
2011-02-24 2011-02-22 49.746 363,776 +12,673 0.01% 18,096,228
2011-02-23 2011-02-21 51.343 351,103 -939 0.01% 18,026,803
2011-02-22 2011-02-18 51.556 352,042 +939 0.01% 18,150,014
2011-02-21 2011-02-17 51.024 351,103 +15,490 0.01% 17,914,603
2011-02-18 2011-02-16 51.450 335,613 -1,643 0.01% 17,267,244
2011-02-17 2011-02-15 50.704 337,256 -2,347 0.01% 17,100,301
2011-02-16 2011-02-14 50.598 339,603 -7,980 0.01% 17,183,129
2011-02-15 2011-02-11 50.172 347,583 +4,225 0.01% 17,438,799
2011-02-14 2011-02-10 48.893 343,358 +25,816 0.01% 16,787,924
2011-02-11 2011-02-09 51.024 317,542 +3,521 0.01% 16,202,194
2011-02-10 2011-02-08 51.769 314,021 +9,622 0.01% 16,256,689
2011-02-09 2011-02-07 52.728 304,399 +7,980 0.01% 16,050,388
2011-02-08 2011-02-02 54.326 296,419 +6,571 0.01% 16,103,243
2011-02-07 2011-01-31 53.580 289,848 +4,694 0.01% 15,530,142
2011-02-01 2011-01-28 53.687 285,154 +11,031 0.01% 15,309,011
2011-01-31 2011-01-27 55.072 274,123 +2,112 0.01% 15,096,391
2011-01-28 2011-01-26 55.072 272,011 +15,725 0.01% 14,980,080
2011-01-27 2011-01-25 55.924 256,286 +4,459 0.01% 14,332,479
2011-01-26 2011-01-24 56.669 251,827 +5,163 0.01% 14,270,890
2011-01-25 2011-01-21 57.522 246,664 +4,929 0.00% 14,188,506
2011-01-24 2011-01-20 58.054 241,735 -3,755 0.00% 14,033,732
2011-01-21 2011-01-19 59.013 245,490 -10,796 0.00% 14,487,075
2011-01-20 2011-01-18 58.480 256,286 +5,867 0.01% 14,987,678
2011-01-19 2011-01-17 58.906 250,419 +7,041 0.01% 14,751,274
2011-01-17 2011-01-13 58.054 243,378 +2,112 0.00% 14,129,115
2011-01-14 2011-01-12 57.841 241,266 -1,877 0.00% 13,955,104
2011-01-13 2011-01-11 58.267 243,143 -1,409 0.00% 14,167,272
2011-01-12 2011-01-10 57.415 244,552 +3,990 0.00% 14,040,970
2011-01-11 2011-01-07 59.332 240,562 -5,163 0.00% 14,273,134
2011-01-10 2011-01-06 59.439 245,725 +1,643 0.00% 14,605,643
2011-01-07 2011-01-05 59.972 244,082 -4,929 0.00% 14,637,984
2011-01-06 2011-01-04 59.119 249,011 -19,949 0.01% 14,721,384
2011-01-05 2011-01-03 56.989 268,960 -5,163 0.01% 15,327,757
2011-01-04 2010-12-31 56.350 274,123 -470 0.01% 15,446,791
2010-12-30 2010-12-28 54.859 274,593 -704 0.01% 15,063,775
2010-12-29 2010-12-24 55.072 275,297 +470 0.01% 15,161,045
2010-12-28 2010-12-22 55.924 274,827 -1,174 0.01% 15,369,362
2010-12-23 2010-12-21 55.178 276,001 +2,347 0.01% 15,229,216
2010-12-22 2010-12-20 55.072 273,654 +470 0.01% 15,070,563
2010-12-21 2010-12-17 55.711 273,184 -2,347 0.01% 15,219,279
2010-12-20 2010-12-16 54.539 275,531 +2,581 0.01% 15,027,182
2010-12-16 2010-12-14 55.072 272,950 +3,286 0.01% 15,031,792
2010-12-15 2010-12-13 55.178 269,664 -6,102 0.01% 14,879,552
2010-12-14 2010-12-10 54.752 275,766 +11,265 0.01% 15,098,749
2010-12-13 2010-12-09 55.285 264,501 -6,806 0.01% 14,622,843
2010-12-10 2010-12-08 55.178 271,307 +32,153 0.01% 14,970,210
2010-12-09 2010-12-07 56.243 239,154 +13,143 0.00% 13,450,818
2010-12-08 2010-12-06 56.456 226,011 +1,408 0.00% 12,759,762
2010-12-07 2010-12-03 58.906 224,603 -5,163 0.00% 13,230,547
2010-12-06 2010-12-02 59.652 229,766 -939 0.00% 13,706,006
2010-12-03 2010-12-01 59.013 230,705 -6,102 0.00% 13,614,569
2010-12-02 2010-11-30 56.882 236,807 +3,521 0.00% 13,470,165
2010-12-01 2010-11-29 56.989 233,286 +4,928 0.00% 13,294,732
2010-11-30 2010-11-26 55.391 228,358 +2,817 0.00% 12,649,015
2010-11-29 2010-11-25 55.604 225,541 -10,327 0.00% 12,541,028
2010-11-26 2010-11-24 56.350 235,868 +939 0.00% 13,291,128
2010-11-25 2010-11-23 55.498 234,929 +20,184 0.00% 13,038,015
2010-11-24 2010-11-22 56.776 214,745 +6,571 0.00% 12,192,349
2010-11-23 2010-11-19 57.841 208,174 -11,735 0.00% 12,041,025
2010-11-22 2010-11-18 58.374 219,909 +11,500 0.00% 12,836,916
2010-11-19 2010-11-17 57.522 208,409 +5,868 0.00% 11,988,017
2010-11-18 2010-11-16 56.669 202,541 +9,622 0.00% 11,477,881
2010-11-17 2010-11-15 57.522 192,919 -469 0.00% 11,097,008
2010-11-16 2010-11-12 58.800 193,388 +11,500 0.00% 11,371,185
2010-11-15 2010-11-11 61.463 181,888 -4,694 0.00% 11,179,361
2010-11-12 2010-11-10 61.356 186,582 +469 0.00% 11,447,993
2010-11-11 2010-11-09 60.824 186,113 -27,928 0.00% 11,320,092
2010-11-10 2010-11-08 59.119 214,041 -7,511 0.00% 12,653,978
2010-11-09 2010-11-05 56.989 221,552 -18,540 0.00% 12,626,023
2010-11-08 2010-11-04 55.391 240,092 +5,398 0.00% 13,298,975
2010-11-03 2010-11-01 53.687 234,694 +2,581 0.00% 12,599,974
2010-11-02 2010-10-29 51.769 232,113 +8,684 0.00% 12,016,358
2010-11-01 2010-10-28 52.089 223,429 -8,919 0.00% 11,638,192
2010-10-29 2010-10-27 52.622 232,348 +15,256 0.00% 12,226,524
2010-10-28 2010-10-26 54.219 217,092 -2,582 0.00% 11,770,603
2010-10-27 2010-10-25 53.687 219,674 +469 0.00% 11,793,598
2010-10-26 2010-10-22 54.113 219,205 +1,409 0.00% 11,861,819
2010-10-25 2010-10-21 54.219 217,796 -6,337 0.00% 11,808,774
2010-10-22 2010-10-20 53.580 224,133 -4,929 0.00% 12,009,113
2010-10-21 2010-10-19 54.113 229,062 -7,510 0.00% 12,395,210
2010-10-20 2010-10-18 53.474 236,572 +469 0.00% 12,650,398
2010-10-19 2010-10-15 53.367 236,103 +4,694 0.00% 12,600,169
2010-10-18 2010-10-14 54.752 231,409 +4,694 0.00% 12,670,113
2010-10-15 2010-10-13 55.178 226,715 -3,520 0.00% 12,509,707
2010-10-14 2010-10-12 54.646 230,235 -2,113 0.00% 12,581,309
2010-10-13 2010-10-11 53.793 232,348 +1,174 0.00% 12,498,775
2010-10-12 2010-10-08 53.367 231,174 -4,225 0.00% 12,337,121
2010-10-11 2010-10-07 53.154 235,399 -5,398 0.00% 12,512,448
2010-10-08 2010-10-06 52.515 240,797 +16,898 0.00% 12,645,474
2010-10-07 2010-10-05 53.367 223,899 +5,164 0.00% 11,948,875
2010-10-06 2010-10-04 53.687 218,735 +1,408 0.00% 11,743,186
2010-10-05 2010-09-30 52.409 217,327 -4,459 0.00% 11,389,795
2010-10-04 2010-09-29 52.089 221,786 -6,337 0.00% 11,552,610
2010-09-30 2010-09-28 49.959 228,123 -4,694 0.00% 11,396,698
2010-09-29 2010-09-27 50.917 232,817 -235 0.00% 11,854,404
2010-09-28 2010-09-24 49.959 233,052 +2,113 0.00% 11,642,944
2010-09-27 2010-09-22 50.065 230,939 -8,684 0.00% 11,561,981
2010-09-24 2010-09-21 48.361 239,623 -4,694 0.00% 11,588,347
2010-09-21 2010-09-17 48.467 244,317 -3,286 0.00% 11,841,377
2010-09-20 2010-09-16 48.467 247,603 -7,041 0.00% 12,000,641
2010-09-17 2010-09-15 48.361 254,644 -5,397 0.01% 12,314,773
2010-09-16 2010-09-14 47.935 260,041 +2,581 0.01% 12,464,977
2010-09-15 2010-09-13 48.574 257,460 +12,674 0.01% 12,505,807
2010-09-14 2010-09-10 47.615 244,786 -470 0.00% 11,655,509
2010-09-13 2010-09-09 46.550 245,256 -4,694 0.00% 11,416,637
2010-09-10 2010-09-08 49.335 249,950 -3,989 0.01% 12,331,206
2010-09-09 2010-09-07 48.359 253,939 +9,076 0.01% 12,280,195
2010-09-08 2010-09-06 48.467 244,863 -8,992 0.01% 11,867,840
2010-09-07 2010-09-03 46.841 253,855 +922 0.01% 11,890,783
2010-09-06 2010-09-02 46.841 252,933 -5,303 0.01% 11,847,596
2010-09-03 2010-09-01 45.865 258,236 -2,306 0.01% 11,843,993
2010-09-01 2010-08-30 44.672 260,542 +461 0.01% 11,639,008
2010-08-31 2010-08-27 44.889 260,081 -1,844 0.01% 11,674,814
2010-08-30 2010-08-26 43.588 261,925 +5,072 0.01% 11,416,790
2010-08-27 2010-08-25 44.022 256,853 +923 0.01% 11,307,112
2010-08-26 2010-08-24 43.696 255,930 +5,533 0.01% 11,183,230
2010-08-24 2010-08-20 44.455 250,397 +8,301 0.01% 11,131,507
2010-08-23 2010-08-19 44.998 242,096 +922 0.00% 10,893,733
2010-08-20 2010-08-18 46.190 241,174 -20,290 0.00% 11,139,895
2010-08-19 2010-08-17 44.564 261,464 +6,225 0.01% 11,651,846
2010-08-18 2010-08-16 45.214 255,239 -18,445 0.01% 11,540,486
2010-08-17 2010-08-13 45.431 273,684 +18,445 0.01% 12,433,816
2010-08-13 2010-08-11 43.480 255,239 -461 0.01% 11,097,685
2010-08-12 2010-08-10 44.239 255,700 -4,611 0.01% 11,311,805
2010-08-10 2010-08-06 44.455 260,311 -4,612 0.01% 11,572,239
2010-08-09 2010-08-05 43.805 264,923 +3,228 0.01% 11,604,917
2010-08-06 2010-08-04 44.564 261,695 -1,614 0.01% 11,662,140
2010-08-05 2010-08-03 44.998 263,309 -6,225 0.01% 11,848,266
2010-08-04 2010-08-02 45.106 269,534 +4,150 0.01% 12,157,601
2010-08-02 2010-07-29 43.805 265,384 -8,992 0.01% 11,625,111
2010-07-30 2010-07-28 42.937 274,376 -11,989 0.01% 11,781,004
2010-07-28 2010-07-26 41.983 286,365 -6,226 0.01% 12,022,542
2010-07-27 2010-07-23 42.460 292,591 -10,836 0.01% 12,423,520
2010-07-26 2010-07-22 41.983 303,427 -9,684 0.01% 12,738,860
2010-07-23 2010-07-21 41.593 313,111 +691 0.01% 13,023,206
2010-07-22 2010-07-20 41.419 312,420 -22,365 0.01% 12,940,266
2010-07-21 2010-07-19 40.682 334,785 -25,362 0.01% 13,619,772
2010-07-20 2010-07-16 40.509 360,147 +5,072 0.01% 14,589,072
2010-07-19 2010-07-15 40.335 355,075 -2,767 0.01% 14,322,012
2010-07-16 2010-07-14 40.162 357,842 -14,756 0.01% 14,371,539
2010-07-15 2010-07-13 38.514 372,598 +922 0.01% 14,350,085
2010-07-14 2010-07-12 38.557 371,676 +2,537 0.01% 14,330,696
2010-07-13 2010-07-09 38.644 369,139 +3,689 0.01% 14,264,897
2010-07-12 2010-07-08 38.297 365,450 +461 0.01% 13,995,540
2010-07-09 2010-07-07 38.167 364,989 +922 0.01% 13,930,395
2010-07-08 2010-07-06 38.383 364,067 +4,612 0.01% 13,974,156
2010-07-07 2010-07-05 38.427 359,455 -1,384 0.01% 13,812,721
2010-07-06 2010-07-02 38.210 360,839 +3,228 0.01% 13,787,654
2010-07-05 2010-06-30 38.730 357,611 +5,764 0.01% 13,850,432
2010-07-02 2010-06-29 39.208 351,847 +923 0.01% 13,795,050
2010-06-30 2010-06-28 39.338 350,924 -14,757 0.01% 13,804,521
2010-06-29 2010-06-25 39.598 365,681 +14,295 0.01% 14,480,187
2010-06-28 2010-06-24 39.077 351,386 -461 0.01% 13,731,255
2010-06-25 2010-06-23 39.208 351,847 +1,384 0.01% 13,795,050
2010-06-23 2010-06-21 38.817 350,463 -3,228 0.01% 13,603,987
2010-06-22 2010-06-18 38.514 353,691 -2,306 0.01% 13,621,909
2010-06-21 2010-06-17 37.516 355,997 +1,845 0.01% 13,355,601
2010-06-17 2010-06-14 38.297 354,152 -692 0.01% 13,562,864
2010-06-15 2010-06-11 38.123 354,844 -6,456 0.01% 13,527,805
2010-06-11 2010-06-09 37.343 361,300 +2,306 0.01% 13,491,869
2010-06-09 2010-06-07 37.169 358,994 +3,919 0.01% 13,343,477
2010-06-08 2010-06-04 37.603 355,075 +4,612 0.01% 13,351,811
2010-06-07 2010-06-03 37.603 350,463 -2,075 0.01% 13,178,387
2010-06-04 2010-06-02 37.516 352,538 +4,611 0.01% 13,225,833
2010-06-02 2010-05-31 38.123 347,927 -18,446 0.01% 13,264,106
2010-06-01 2010-05-28 37.906 366,373 -8,300 0.01% 13,887,878
2010-05-28 2010-05-26 35.781 374,673 +18,445 0.01% 13,406,251
2010-05-27 2010-05-25 35.868 356,228 -1,383 0.01% 12,777,167
2010-05-26 2010-05-24 36.345 357,611 -1,844 0.01% 12,997,382
2010-05-25 2010-05-20 36.041 359,455 -4,612 0.01% 12,955,272
2010-05-24 2010-05-19 36.128 364,067 +231 0.01% 13,153,075
2010-05-20 2010-05-18 36.519 363,836 -1,384 0.01% 13,286,750
2010-05-19 2010-05-17 36.605 365,220 +461 0.01% 13,368,971
2010-05-18 2010-05-14 37.299 364,759 +4,612 0.01% 13,605,217
2010-05-17 2010-05-13 37.169 360,147 +3,228 0.01% 13,386,333
2010-05-13 2010-05-11 37.082 356,919 -2,306 0.01% 13,235,391
2010-05-12 2010-05-10 40.311 359,225 +14,987 0.01% 14,480,554
2010-05-11 2010-05-07 40.131 344,238 +11,347 0.01% 13,814,747
2010-05-10 2010-05-06 39.863 332,891 +8,038 0.01% 13,269,916
2010-05-07 2010-05-05 40.938 324,853 +447 0.01% 13,298,700
2010-05-06 2010-05-04 41.878 324,406 +893 0.01% 13,585,530
2010-05-05 2010-05-03 41.833 323,513 +5,358 0.01% 13,533,643
2010-05-04 2010-04-30 42.326 318,155 +5,805 0.01% 13,466,250
2010-05-03 2010-04-29 42.192 312,350 +4,465 0.01% 13,178,577
2010-04-30 2010-04-28 42.326 307,885 +447 0.01% 13,031,561
2010-04-28 2010-04-26 43.491 307,438 -2,233 0.01% 13,370,661
2010-04-27 2010-04-23 42.819 309,671 -1,786 0.01% 13,259,726
2010-04-26 2010-04-22 42.640 311,457 +2,233 0.01% 13,280,400
2010-04-23 2010-04-21 43.177 309,224 -3,796 0.01% 13,351,386
2010-04-22 2010-04-20 42.102 313,020 +6,252 0.01% 13,178,806
2010-04-21 2010-04-19 42.371 306,768 -133,514 0.01% 12,998,023
2010-04-20 2010-04-16 42.684 440,282 -4,465 0.01% 18,793,166
2010-04-19 2010-04-15 42.908 444,747 -2,233 0.01% 19,083,351
2010-04-16 2010-04-14 42.953 446,980 -5,805 0.01% 19,199,186
2010-04-15 2010-04-13 42.684 452,785 -5,358 0.01% 19,326,849
2010-04-13 2010-04-09 42.102 458,143 -447 0.01% 19,288,792
2010-04-12 2010-04-08 42.013 458,590 +8,931 0.01% 19,266,531
2010-04-09 2010-04-07 42.013 449,659 +446 0.01% 18,891,317
2010-04-08 2010-04-01 41.878 449,213 +894 0.01% 18,812,220
2010-04-07 2010-03-31 41.475 448,319 -2,233 0.01% 18,594,061
2010-04-01 2010-03-30 42.416 450,552 -10,940 0.01% 19,110,454
2010-03-31 2010-03-29 42.953 461,492 -15,629 0.01% 19,822,521
2010-03-29 2010-03-25 41.520 477,121 +670 0.01% 19,809,995
2010-03-26 2010-03-24 42.102 476,451 +3,572 0.01% 20,059,597
2010-03-25 2010-03-23 41.027 472,879 +1,340 0.01% 19,400,888
2010-03-24 2010-03-22 41.117 471,539 -47,556 0.01% 19,388,152
2010-03-23 2010-03-19 41.475 519,095 -6,475 0.01% 21,529,500
2010-03-22 2010-03-18 40.803 525,570 -893 0.01% 21,444,951
2010-03-19 2010-03-17 40.669 526,463 -446 0.01% 21,410,648
2010-03-17 2010-03-15 39.683 526,909 +1,339 0.01% 20,909,587
2010-03-16 2010-03-12 39.773 525,570 +2,233 0.01% 20,903,531
2010-03-15 2010-03-11 40.176 523,337 -893 0.01% 21,025,677
2010-03-10 2010-03-08 40.893 524,230 -3,572 0.01% 21,437,235
2010-03-09 2010-03-05 39.818 527,802 -2,233 0.01% 21,015,944
2010-03-05 2010-03-03 39.415 530,035 +136,193 0.01% 20,891,197
2010-03-02 2010-02-26 39.191 393,842 -4,689 0.01% 15,434,984
2010-03-01 2010-02-25 39.370 398,531 +8,038 0.01% 15,690,150
2010-02-26 2010-02-24 40.176 390,493 +893 0.01% 15,688,514
2010-02-25 2010-02-23 40.266 389,600 +1,786 0.01% 15,687,537
2010-02-24 2010-02-22 40.131 387,814 -47,779 0.01% 15,563,512
2010-02-23 2010-02-19 38.832 435,593 -7,591 0.01% 16,915,160
2010-02-22 2010-02-18 38.474 443,184 -893 0.01% 17,051,137
2010-02-19 2010-02-17 38.250 444,077 -2,233 0.01% 16,986,045
2010-02-17 2010-02-11 37.802 446,310 +36,616 0.01% 16,871,557
2010-02-12 2010-02-10 37.578 409,694 +16,075 0.01% 15,395,637
2010-02-11 2010-02-09 38.653 393,619 +2,233 0.01% 15,214,685
2010-02-10 2010-02-08 38.429 391,386 -1,340 0.01% 15,040,722
2010-02-09 2010-02-05 38.385 392,726 -20,541 0.01% 15,074,627
2010-02-08 2010-02-04 39.101 413,267 +2,010 0.01% 16,159,246
2010-02-05 2010-02-03 37.892 411,257 +3,126 0.01% 15,583,312
2010-02-03 2010-02-01 37.175 408,131 +1,339 0.01% 15,172,383
2010-02-02 2010-01-29 36.503 406,792 -893 0.01% 14,849,305
2010-01-28 2010-01-26 36.011 407,685 -670 0.01% 14,681,042
2010-01-27 2010-01-25 36.279 408,355 +8,484 0.01% 14,814,910
2010-01-26 2010-01-22 36.772 399,871 -3,572 0.01% 14,704,125
2010-01-25 2010-01-21 36.996 403,443 +2,233 0.01% 14,925,825
2010-01-22 2010-01-20 37.713 401,210 -4,019 0.01% 15,130,732
2010-01-21 2010-01-19 37.623 405,229 +893 0.01% 15,246,000
2010-01-20 2010-01-18 37.578 404,336 +670 0.01% 15,194,292
2010-01-15 2010-01-13 37.354 403,666 +5,135 0.01% 15,078,715
2010-01-14 2010-01-12 38.026 398,531 +6,475 0.01% 15,154,650
2010-01-13 2010-01-11 38.385 392,056 +6,921 0.01% 15,048,910
2010-01-12 2010-01-08 38.385 385,135 +893 0.01% 14,783,250
2010-01-11 2010-01-07 38.340 384,242 -446 0.01% 14,731,763
2010-01-08 2010-01-06 38.340 384,688 +8,484 0.01% 14,748,862
2010-01-07 2010-01-05 38.564 376,204 +23,666 0.01% 14,507,837
2010-01-06 2010-01-04 39.191 352,538 +1,786 0.01% 13,816,247
2010-01-05 2009-12-31 39.415 350,752 -223 0.01% 13,824,803
2010-01-04 2009-12-29 39.460 350,975 -223 0.01% 13,849,312
2009-12-29 2009-12-24 39.325 351,198 +2,009 0.01% 13,810,922
2009-12-28 2009-12-22 38.698 349,189 -1,340 0.01% 13,512,957
2009-12-23 2009-12-21 37.758 350,529 -1,116 0.01% 13,235,113
2009-12-22 2009-12-18 37.892 351,645 +1,116 0.01% 13,324,500
2009-12-21 2009-12-17 38.429 350,529 +2,903 0.01% 13,470,613
2009-12-18 2009-12-16 39.191 347,626 +1,116 0.01% 13,623,742
2009-12-17 2009-12-15 39.504 346,510 +893 0.01% 13,688,645
2009-12-14 2009-12-10 40.355 345,617 -446 0.01% 13,947,488
2009-12-11 2009-12-09 40.087 346,063 +4,018 0.01% 13,872,487
2009-12-09 2009-12-07 41.744 342,045 +447 0.01% 14,278,259
2009-12-02 2009-11-30 39.818 341,598 +1,786 0.01% 13,601,700
2009-12-01 2009-11-27 39.549 339,812 -223 0.01% 13,439,265
2009-11-30 2009-11-26 41.341 340,035 +10,717 0.01% 14,057,284
2009-11-27 2009-11-25 42.192 329,318 +11,610 0.01% 13,894,486
2009-11-26 2009-11-24 42.326 317,708 +1,339 0.01% 13,447,330
2009-11-25 2009-11-23 42.595 316,369 +3,572 0.01% 13,475,676
2009-11-24 2009-11-20 42.102 312,797 +5,136 0.01% 13,169,417
2009-11-20 2009-11-18 43.087 307,661 -3,796 0.01% 13,256,340
2009-11-19 2009-11-17 43.625 311,457 +447 0.01% 13,587,300
2009-11-18 2009-11-16 43.894 311,010 -894 0.01% 13,651,379
2009-11-16 2009-11-12 44.297 311,904 -8,037 0.01% 13,816,351
2009-11-13 2009-11-11 43.804 319,941 -447 0.01% 14,014,734
2009-11-11 2009-11-09 42.371 320,388 -6,251 0.01% 13,575,114
2009-11-10 2009-11-06 41.341 326,639 -6,252 0.01% 13,503,484
2009-11-09 2009-11-05 40.042 332,891 +670 0.01% 13,329,556
2009-11-06 2009-11-04 41.072 332,221 -670 0.01% 13,644,968
2009-11-05 2009-11-03 40.579 332,891 -6,921 0.01% 13,508,476
2009-11-03 2009-10-30 40.848 339,812 -1,786 0.01% 13,880,645
2009-11-02 2009-10-29 39.818 341,598 +447 0.01% 13,601,700
2009-10-30 2009-10-28 40.221 341,151 -4,912 0.01% 13,721,421
2009-10-29 2009-10-27 40.266 346,063 -1,786 0.01% 13,934,487
2009-10-28 2009-10-23 40.803 347,849 -224 0.01% 14,193,361
2009-10-27 2009-10-22 40.266 348,073 -3,795 0.01% 14,015,421
2009-10-23 2009-10-21 39.639 351,868 +12,726 0.01% 13,947,589
2009-10-22 2009-10-20 40.624 339,142 -17,861 0.01% 13,777,327
2009-10-21 2009-10-19 40.490 357,003 +7,591 0.01% 14,454,944
2009-10-19 2009-10-15 39.549 349,412 -447 0.01% 13,818,937
2009-10-16 2009-10-14 39.415 349,859 -1,786 0.01% 13,789,605
2009-10-15 2009-10-13 38.116 351,645 +9,377 0.01% 13,403,250
2009-10-13 2009-10-09 39.012 342,268 -6,251 0.01% 13,352,438
2009-10-12 2009-10-08 38.967 348,519 +2,456 0.01% 13,580,690
2009-10-09 2009-10-07 37.937 346,063 -3,349 0.01% 13,128,487
2009-10-08 2009-10-06 37.041 349,412 +2,902 0.01% 12,942,538
2009-10-07 2009-10-05 36.638 346,510 +3,126 0.01% 12,695,365
2009-10-06 2009-10-02 37.354 343,384 +446 0.01% 12,826,915
2009-10-02 2009-09-29 38.340 342,938 +1,340 0.01% 13,148,175
2009-09-30 2009-09-28 37.399 341,598 -670 0.01% 12,775,500
2009-09-29 2009-09-25 38.295 342,268 -223 0.01% 13,107,158
2009-09-28 2009-09-24 38.609 342,491 -5,358 0.01% 13,223,077
2009-09-25 2009-09-23 38.519 347,849 +9,600 0.01% 13,398,782
2009-09-24 2009-09-22 39.639 338,249 -5,135 0.01% 13,407,750
2009-09-23 2009-09-21 39.280 343,384 -4,242 0.01% 13,488,255
2009-09-22 2009-09-18 38.609 347,626 +20,317 0.01% 13,421,332
2009-09-21 2009-09-17 41.565 327,309 +5,805 0.01% 13,604,483
2009-09-18 2009-09-16 39.325 321,504 -2,679 0.01% 12,643,200
2009-09-17 2009-09-15 38.250 324,183 -1,340 0.01% 12,400,072
2009-09-16 2009-09-14 37.937 325,523 -4,465 0.01% 12,349,268
2009-09-15 2009-09-11 37.758 329,988 -5,359 0.01% 12,459,535
2009-09-14 2009-09-10 37.623 335,347 -14,958 0.01% 12,616,818
2009-09-11 2009-09-09 38.093 350,305 +10,940 0.01% 13,344,284
2009-09-10 2009-09-08 38.503 339,365 +3,590 0.01% 13,066,715
2009-09-09 2009-09-07 38.002 335,775 -1,317 0.01% 12,760,188
2009-09-08 2009-09-04 36.909 337,092 -7,681 0.01% 12,441,597
2009-09-07 2009-09-03 35.724 344,773 -6,584 0.01% 12,316,633
2009-09-04 2009-09-02 35.314 351,357 +6,145 0.01% 12,407,749
2009-09-03 2009-09-01 35.815 345,212 -2,195 0.01% 12,363,775
2009-09-01 2009-08-28 36.453 347,407 -5,706 0.01% 12,664,009
2009-08-28 2009-08-26 35.815 353,113 +3,073 0.01% 12,646,750
2009-08-27 2009-08-25 35.769 350,040 -3,512 0.01% 12,520,740
2009-08-26 2009-08-24 35.177 353,552 -4,389 0.01% 12,436,932
2009-08-24 2009-08-20 34.084 357,941 -1,317 0.01% 12,199,885
2009-08-21 2009-08-19 33.582 359,258 +220 0.01% 12,064,702
2009-08-20 2009-08-18 33.992 359,038 +4,828 0.01% 12,204,554
2009-08-19 2009-08-17 33.765 354,210 +5,267 0.01% 11,959,739
2009-08-18 2009-08-14 35.268 348,943 +658 0.01% 12,306,601
2009-08-17 2009-08-13 35.405 348,285 +6,145 0.01% 12,331,005
2009-08-13 2009-08-11 36.225 342,140 +878 0.01% 12,394,062
2009-08-12 2009-08-10 34.904 341,262 -17,557 0.01% 11,911,306
2009-08-11 2009-08-07 33.947 358,819 +16,460 0.01% 12,180,760
2009-08-10 2009-08-06 34.721 342,359 +5,925 0.01% 11,887,195
2009-08-07 2009-08-05 35.132 336,434 +220 0.01% 11,819,441
2009-08-06 2009-08-04 35.906 336,214 +7,242 0.01% 12,072,152
2009-08-05 2009-08-03 36.635 328,972 +10,315 0.01% 12,051,959
2009-08-04 2009-07-31 37.638 318,657 -5,706 0.01% 11,993,507
2009-08-03 2009-07-30 37.592 324,363 -9,657 0.01% 12,193,487
2009-07-31 2009-07-29 35.997 334,020 +2,195 0.01% 12,023,814
2009-07-30 2009-07-28 36.499 331,825 +6,145 0.01% 12,111,120
2009-07-29 2009-07-27 36.362 325,680 +1,536 0.01% 11,842,316
2009-07-28 2009-07-24 36.863 324,144 +439 0.01% 11,948,935
2009-07-27 2009-07-23 35.405 323,705 -1,756 0.01% 11,460,752
2009-07-24 2009-07-22 34.539 325,461 +3,951 0.01% 11,241,152
2009-07-23 2009-07-21 34.630 321,510 -2,414 0.01% 11,133,988
2009-07-22 2009-07-20 34.311 323,924 -25,019 0.01% 11,114,266
2009-07-21 2009-07-17 33.354 348,943 -3,950 0.01% 11,638,801
2009-07-20 2009-07-16 31.805 352,893 -1,536 0.01% 11,223,832
2009-07-17 2009-07-15 32.534 354,429 -1,317 0.01% 11,531,084
2009-07-16 2009-07-14 32.261 355,746 -7,462 0.01% 11,476,672
2009-07-15 2009-07-13 30.894 363,208 +5,048 0.01% 11,220,902
2009-07-13 2009-07-09 31.441 358,160 +1,316 0.01% 11,260,790
2009-07-10 2009-07-08 31.668 356,844 +11,412 0.01% 11,300,714
2009-07-09 2009-07-07 32.717 345,432 -1,316 0.01% 11,301,333
2009-07-08 2009-07-06 32.990 346,748 -7,462 0.01% 11,439,188
2009-07-07 2009-07-03 32.443 354,210 -4,389 0.01% 11,491,679
2009-07-06 2009-07-02 31.668 358,599 -23,921 0.01% 11,356,292
2009-07-03 2009-06-30 30.939 382,520 -19,094 0.01% 11,834,955
2009-07-02 2009-06-29 30.210 401,614 -9,217 0.01% 12,132,912
2009-06-30 2009-06-26 30.074 410,831 -1,756 0.01% 12,355,201
2009-06-29 2009-06-25 28.980 412,587 +1,537 0.01% 11,956,810
2009-06-26 2009-06-24 29.026 411,050 +1,316 0.01% 11,930,998
2009-06-25 2009-06-23 28.069 409,734 +8,779 0.01% 11,500,730
2009-06-24 2009-06-22 29.572 400,955 +9,437 0.01% 11,857,223
2009-06-23 2009-06-19 30.165 391,518 -12,510 0.01% 11,810,068
2009-06-22 2009-06-18 29.709 404,028 +2,195 0.01% 12,003,330
2009-06-19 2009-06-17 29.800 401,833 +7,901 0.01% 11,974,738
2009-06-18 2009-06-16 29.755 393,932 +10,534 0.01% 11,721,336
2009-06-17 2009-06-15 30.347 383,398 -7,462 0.01% 11,635,010
2009-06-16 2009-06-12 31.258 390,860 -9,656 0.01% 12,217,660
2009-06-15 2009-06-11 31.167 400,516 +17,557 0.01% 12,482,991
2009-06-12 2009-06-10 31.668 382,959 -2,195 0.01% 12,127,737
2009-06-11 2009-06-09 29.664 385,154 +13,826 0.01% 11,425,049
2009-06-10 2009-06-08 30.894 371,328 -4,609 0.01% 11,471,760
2009-06-09 2009-06-05 32.261 375,937 -36,211 0.01% 12,128,051
2009-06-08 2009-06-04 32.534 412,148 -5,706 0.01% 13,408,929
2009-06-05 2009-06-03 31.805 417,854 -2,194 0.01% 13,289,929
2009-06-04 2009-06-02 30.119 420,048 -3,951 0.01% 12,651,530
2009-06-03 2009-06-01 30.165 423,999 +8,559 0.01% 12,789,851
2009-06-02 2009-05-29 28.114 415,440 +38,406 0.01% 11,679,820
2009-06-01 2009-05-27 25.380 377,034 -6,145 0.01% 9,569,261
2009-05-29 2009-05-26 25.061 383,179 +878 0.01% 9,603,003
2009-05-26 2009-05-22 24.970 382,301 -1,317 0.01% 9,546,159
2009-05-25 2009-05-21 25.061 383,618 -878 0.01% 9,614,005
2009-05-22 2009-05-20 25.244 384,496 +9,218 0.01% 9,706,089
2009-05-21 2009-05-19 25.471 375,278 -439 0.01% 9,558,893
2009-05-19 2009-05-15 25.061 375,717 +2,194 0.01% 9,415,995
2009-05-18 2009-05-14 25.061 373,523 -439 0.01% 9,361,010
2009-05-15 2009-05-13 25.654 373,962 -3,511 0.01% 9,593,532
2009-05-14 2009-05-12 25.517 377,473 +16,899 0.01% 9,632,003
2009-05-13 2009-05-11 26.884 360,574 +3,072 0.01% 9,693,689
2009-05-12 2009-05-08 27.112 357,502 -658 0.01% 9,692,551
2009-05-11 2009-05-07 26.747 358,160 +1,755 0.01% 9,579,831
2009-05-08 2009-05-06 26.565 356,405 +3,512 0.01% 9,467,930
2009-05-07 2009-05-05 25.836 352,893 +4,389 0.01% 9,117,353
2009-05-06 2009-05-04 25.973 348,504 +878 0.01% 9,051,599
2009-05-05 2009-04-30 25.198 347,626 -28,311 0.01% 8,759,515
2009-05-04 2009-04-29 24.241 375,937 +4,390 0.01% 9,113,168
2009-04-30 2009-04-28 23.603 371,547 -1,537 0.01% 8,769,729
2009-04-29 2009-04-27 24.287 373,084 -439 0.01% 9,061,008
2009-04-28 2009-04-24 25.061 373,523 +5,048 0.01% 9,361,010
2009-04-27 2009-04-23 25.061 368,475 +2,195 0.01% 9,234,500
2009-04-24 2009-04-22 24.150 366,280 -5,267 0.01% 8,845,691
2009-04-23 2009-04-21 24.150 371,547 +2,633 0.01% 8,972,889
2009-04-22 2009-04-20 24.606 368,914 -10,754 0.01% 9,077,402
2009-04-21 2009-04-17 23.922 379,668 +1,098 0.01% 9,082,512
2009-04-20 2009-04-16 24.196 378,570 +3,292 0.01% 9,159,745
2009-04-17 2009-04-15 24.560 375,278 -45,429 0.01% 9,216,893
2009-04-16 2009-04-14 24.150 420,707 -12,728 0.01% 10,160,107
2009-04-15 2009-04-09 21.644 433,435 +48,720 0.01% 9,381,240
2009-04-14 2009-04-08 20.710 384,715 -20,410 0.01% 7,967,383
2009-04-09 2009-04-07 21.074 405,125 +13,168 0.01% 8,537,750
2009-04-08 2009-04-06 21.348 391,957 +1,316 0.01% 8,367,403
2009-04-07 2009-04-03 21.257 390,641 -9,656 0.01% 8,303,709
2009-04-06 2009-04-02 20.459 400,297 +878 0.01% 8,189,763
2009-04-03 2009-04-01 19.821 399,419 -3,072 0.01% 7,917,000
2009-04-02 2009-03-31 18.067 402,491 +1,316 0.01% 7,271,802
2009-04-01 2009-03-30 18.591 401,175 -7,900 0.01% 7,458,246
2009-03-31 2009-03-27 19.183 409,075 -18,435 0.01% 7,847,435
2009-03-30 2009-03-26 18.637 427,510 -7,023 0.01% 7,967,320
2009-03-27 2009-03-25 18.409 434,533 -19,971 0.01% 7,999,205
2009-03-26 2009-03-24 18.842 454,504 -27,652 0.01% 8,563,591
2009-03-25 2009-03-23 17.680 482,156 +4,389 0.01% 8,524,364
2009-03-24 2009-03-20 17.019 477,767 -5,047 0.01% 8,131,102
2009-03-23 2009-03-19 16.882 482,814 -8,340 0.01% 8,150,997
2009-03-20 2009-03-18 16.427 491,154 +878 0.01% 8,067,995
2009-03-19 2009-03-17 16.039 490,276 -2,414 0.01% 7,863,683
2009-03-18 2009-03-16 16.586 492,690 +878 0.01% 8,171,801
2009-03-17 2009-03-13 15.925 491,812 -21,946 0.01% 7,832,294
2009-03-16 2009-03-12 15.287 513,758 +2,194 0.01% 7,854,052
2009-03-13 2009-03-11 15.037 511,564 -6,144 0.01% 7,692,307
2009-03-12 2009-03-10 14.695 517,708 -9,657 0.01% 7,607,768
2009-03-11 2009-03-09 14.353 527,365 +4,609 0.01% 7,569,454
2009-03-10 2009-03-06 15.037 522,756 +39,064 0.01% 7,860,599
2009-03-09 2009-03-05 15.834 483,692 +28,530 0.01% 7,658,900
2009-03-06 2009-03-04 16.290 455,162 +3,292 0.01% 7,414,549
2009-03-05 2009-03-03 16.335 451,870 -14,046 0.01% 7,381,512
2009-03-04 2009-03-02 17.315 465,916 +1,317 0.01% 8,067,406
2009-03-03 2009-02-27 17.816 464,599 -22,604 0.01% 8,277,472
2009-02-27 2009-02-25 18.158 487,203 -2,195 0.01% 8,846,693
2009-02-25 2009-02-23 18.432 489,398 -4,609 0.01% 9,020,350
2009-02-24 2009-02-20 17.908 494,007 +4,390 0.01% 8,846,436
2009-02-20 2009-02-18 17.953 489,617 +438 0.01% 8,790,132
2009-02-19 2009-02-17 18.021 489,179 +9,657 0.01% 8,815,703
2009-02-18 2009-02-16 18.226 479,522 -8,779 0.01% 8,739,995
2009-02-17 2009-02-13 18.295 488,301 +8,779 0.01% 8,933,381
2009-02-16 2009-02-12 18.204 479,522 +6,364 0.01% 8,729,070
2009-02-13 2009-02-11 18.614 473,158 +6,584 0.01% 8,807,262
2009-02-12 2009-02-10 19.024 466,574 -12,948 0.01% 8,876,049
2009-02-11 2009-02-09 18.637 479,522 +21,946 0.01% 8,936,645
2009-02-10 2009-02-06 18.591 457,576 -9,218 0.01% 8,506,797
2009-02-09 2009-02-05 18.340 466,794 -11,850 0.01% 8,561,184
2009-02-06 2009-02-04 18.363 478,644 -5,706 0.01% 8,789,422
2009-02-05 2009-02-03 17.976 484,350 +2,194 0.01% 8,706,608
2009-02-04 2009-02-02 17.816 482,156 +26,774 0.01% 8,590,274
2009-02-03 2009-01-30 18.295 455,382 +41,918 0.01% 8,331,133
2009-02-02 2009-01-29 18.637 413,464 -10,754 0.01% 7,705,551
2009-01-30 2009-01-23 17.862 424,218 +6,145 0.01% 7,577,358
2009-01-29 2009-01-22 18.363 418,073 -1,756 0.01% 7,677,147
2009-01-23 2009-01-21 17.771 419,829 +8,779 0.01% 7,460,702
2009-01-22 2009-01-20 18.477 411,050 +33,358 0.01% 7,595,007
2009-01-21 2009-01-19 19.457 377,692 +1,316 0.01% 7,348,663
2009-01-20 2009-01-16 19.480 376,376 -2,633 0.01% 7,331,633
2009-01-19 2009-01-15 20.140 379,009 +1,756 0.01% 7,633,338
2009-01-16 2009-01-14 19.821 377,253 +3,072 0.01% 7,477,641
2009-01-15 2009-01-13 20.095 374,181 -48,281 0.01% 7,519,050
2009-01-14 2009-01-12 20.072 422,462 -9,657 0.01% 8,479,617
2009-01-13 2009-01-09 20.277 432,119 -18,873 0.01% 8,762,056
2009-01-12 2009-01-08 20.095 450,992 +8,339 0.01% 9,062,543
2009-01-09 2009-01-07 19.935 442,653 +1,756 0.01% 8,824,379
2009-01-08 2009-01-06 20.755 440,897 -2,195 0.01% 9,150,993
2009-01-07 2009-01-05 20.801 443,092 -5,925 0.01% 9,216,741
2009-01-06 2009-01-02 20.641 449,017 -14,265 0.01% 9,268,376
2009-01-05 2008-12-31 20.004 463,282 -13,168 0.01% 9,267,287
2009-01-02 2008-12-29 20.004 476,450 -439 0.01% 9,530,694
2008-12-30 2008-12-24 19.844 476,889 +8,340 0.01% 9,463,421
2008-12-29 2008-12-22 19.776 468,549 -8,779 0.01% 9,265,896
2008-12-23 2008-12-19 20.186 477,328 +41,698 0.01% 9,635,257
2008-12-22 2008-12-18 20.505 435,630 +14,265 0.01% 8,932,499
2008-12-19 2008-12-17 19.730 421,365 +16,021 0.01% 8,313,598
2008-12-18 2008-12-16 19.388 405,344 +10,314 0.01% 7,858,976
2008-12-17 2008-12-15 19.753 395,030 +19,971 0.01% 7,803,004
2008-12-16 2008-12-12 20.733 375,059 +7,901 0.01% 7,775,954
2008-12-15 2008-12-11 22.077 367,158 -7,462 0.01% 8,105,680
2008-12-12 2008-12-10 22.396 374,620 +7,901 0.01% 8,389,907
2008-12-11 2008-12-09 22.327 366,719 -8,340 0.01% 8,187,893
2008-12-10 2008-12-08 22.100 375,059 -19,093 0.01% 8,288,654
2008-12-09 2008-12-05 19.821 394,152 -16,679 0.01% 7,812,601
2008-12-08 2008-12-04 19.001 410,831 -3,950 0.01% 7,806,241
2008-12-04 2008-12-02 18.796 414,781 +2,853 0.01% 7,796,245
2008-12-03 2008-12-01 20.049 411,928 -7,023 0.01% 8,258,795
2008-12-02 2008-11-28 20.323 418,951 -17,557 0.01% 8,514,140
2008-12-01 2008-11-27 18.500 436,508 -4,170 0.01% 8,075,342
2008-11-28 2008-11-26 18.363 440,678 +3,292 0.01% 8,092,246
2008-11-27 2008-11-25 18.432 437,386 +878 0.01% 8,061,690
2008-11-26 2008-11-24 17.566 436,508 +8,340 0.01% 7,667,597
2008-11-25 2008-11-21 18.887 428,168 -28,530 0.01% 8,086,888
2008-11-24 2008-11-20 17.520 456,698 +1,975 0.01% 8,001,440
2008-11-21 2008-11-19 17.862 454,723 +6,584 0.01% 8,122,237
2008-11-20 2008-11-18 17.953 448,139 +22,165 0.01% 8,045,474
2008-11-19 2008-11-17 19.138 425,974 +1,317 0.01% 8,152,204
2008-11-18 2008-11-14 19.434 424,657 -878 0.01% 8,252,775
2008-11-17 2008-11-13 18.637 425,535 +29,847 0.01% 7,930,513
2008-11-13 2008-11-11 19.981 395,688 +3,950 0.01% 7,906,152
2008-11-12 2008-11-10 21.826 391,738 -4,828 0.01% 8,550,153
2008-11-11 2008-11-07 21.211 396,566 +5,487 0.01% 8,411,585
2008-11-10 2008-11-06 20.049 391,079 -8,998 0.01% 7,840,790
2008-11-07 2008-11-05 22.100 400,077 -26,994 0.01% 8,841,542
2008-11-06 2008-11-04 18.864 427,071 +28,310 0.01% 8,056,439
2008-11-05 2008-11-03 19.069 398,761 +7,243 0.01% 7,604,152
2008-11-04 2008-10-31 19.548 391,518 +10,973 0.01% 7,653,352
2008-11-03 2008-10-30 20.733 380,545 +3,072 0.01% 7,889,693
2008-10-31 2008-10-29 21.006 377,473 -2,853 0.01% 7,929,202
2008-10-30 2008-10-28 20.482 380,326 -219 0.01% 7,789,837
2008-10-29 2008-10-27 18.477 380,545 +2,414 0.01% 7,031,364
2008-10-28 2008-10-24 21.484 378,131 +439 0.01% 8,123,939
2008-10-27 2008-10-23 23.467 377,692 +877 0.01% 8,863,142
2008-10-24 2008-10-22 24.059 376,815 +220 0.01% 9,065,772
2008-10-23 2008-10-21 25.745 376,595 -7,681 0.01% 9,695,399
2008-10-22 2008-10-20 25.745 384,276 -3,073 0.01% 9,893,145
2008-10-21 2008-10-17 25.061 387,349 -7,461 0.01% 9,707,509
2008-10-20 2008-10-16 26.656 394,810 +4,828 0.01% 10,524,142
2008-10-17 2008-10-15 28.205 389,982 +4,389 0.01% 10,999,625
2008-10-16 2008-10-14 29.208 385,593 -12,729 0.01% 11,262,371
2008-10-15 2008-10-13 28.023 398,322 +2,195 0.01% 11,162,259
2008-10-13 2008-10-09 27.112 396,127 +10,095 0.01% 10,739,748
2008-10-10 2008-10-08 26.155 386,032 +5,706 0.01% 10,096,663
2008-10-09 2008-10-06 28.707 380,326 +4,828 0.01% 10,917,903
2008-10-08 2008-10-03 29.664 375,498 +9,876 0.01% 11,138,618
2008-10-06 2008-10-02 30.757 365,622 +1,975 0.01% 11,245,500
2008-10-03 2008-09-30 30.985 363,647 +3,073 0.01% 11,267,605
2008-10-02 2008-09-29 31.441 360,574 +439 0.01% 11,336,687
2008-09-30 2008-09-26 32.580 360,135 +3,950 0.01% 11,733,134
2008-09-29 2008-09-25 33.354 356,185 +2,194 0.01% 11,880,354
2008-09-26 2008-09-24 33.172 353,991 +1,317 0.01% 11,742,654
2008-09-25 2008-09-23 32.762 352,674 -2,853 0.01% 11,554,336
2008-09-24 2008-09-22 34.630 355,527 -7,461 0.01% 12,312,007
2008-09-23 2008-09-19 33.673 362,988 +3,950 0.01% 12,223,044
2008-09-22 2008-09-18 32.489 359,038 +3,511 0.01% 11,664,674
2008-09-19 2008-09-17 33.127 355,527 -2,194 0.01% 11,777,407
2008-09-18 2008-09-16 33.719 357,721 +2,414 0.01% 12,061,986
2008-09-17 2008-09-12 37.364 355,307 +6,583 0.01% 13,275,787
2008-09-16 2008-09-11 38.549 348,724 -3,072 0.01% 13,442,959
2008-09-12 2008-09-10 41.577 351,796 -8,120 0.01% 14,626,615
2008-09-11 2008-09-09 41.484 359,916 +9,284 0.01% 14,930,593
2008-09-10 2008-09-08 42.278 350,632 -12,629 0.01% 14,823,920
2008-09-09 2008-09-05 39.755 363,261 +1,712 0.01% 14,441,465
2008-09-08 2008-09-04 39.989 361,549 +4,710 0.01% 14,457,855
2008-09-05 2008-09-03 40.876 356,839 +2,782 0.01% 14,586,238
2008-09-04 2008-09-02 41.016 354,057 -856 0.01% 14,522,140
2008-09-03 2008-09-01 40.596 354,913 +1,285 0.01% 14,408,030
2008-09-02 2008-08-29 40.876 353,628 +42,170 0.01% 14,454,984
2008-09-01 2008-08-28 42.278 311,458 -4,282 0.01% 13,167,733
2008-08-29 2008-08-27 42.792 315,740 +7,492 0.01% 13,511,016
2008-08-28 2008-08-26 42.605 308,248 +643 0.01% 13,132,821
2008-08-26 2008-08-21 41.811 307,605 +1,712 0.01% 12,861,137
2008-08-25 2008-08-20 43.259 305,893 +642 0.01% 13,232,547
2008-08-20 2008-08-18 44.193 305,251 +25,688 0.01% 13,489,975
2008-08-14 2008-08-12 45.781 279,563 -428 0.01% 12,798,784
2008-08-13 2008-08-11 45.641 279,991 +428 0.01% 12,779,138
2008-08-08 2008-08-05 45.034 279,563 -2,141 0.01% 12,589,824
2008-08-07 2008-08-04 45.735 281,704 -856 0.01% 12,883,641
2008-08-05 2008-08-01 46.576 282,560 -1,285 0.01% 13,160,390
2008-08-04 2008-07-31 46.295 283,845 -6,421 0.01% 13,140,680
2008-08-01 2008-07-30 45.875 290,266 -2,141 0.01% 13,315,902
2008-07-31 2008-07-29 44.987 292,407 +2,141 0.01% 13,154,580
2008-07-30 2008-07-28 45.595 290,266 -429 0.01% 13,234,542
2008-07-28 2008-07-24 45.595 290,695 -428 0.01% 13,254,102
2008-07-25 2008-07-23 44.987 291,123 -1,284 0.01% 13,096,816
2008-07-24 2008-07-22 44.333 292,407 -4,281 0.01% 12,963,340
2008-07-23 2008-07-21 44.847 296,688 +4,495 0.01% 13,305,590
2008-07-22 2008-07-18 44.006 292,193 +42,812 0.01% 12,858,302
2008-07-21 2008-07-17 44.193 249,381 +4,281 0.01% 11,020,909
2008-07-18 2008-07-16 43.913 245,100 +1,713 0.01% 10,763,019
2008-07-17 2008-07-15 44.240 243,387 +642 0.01% 10,767,386
2008-07-16 2008-07-14 45.221 242,745 +5,138 0.01% 10,977,124
2008-07-15 2008-07-11 45.922 237,607 +856 0.01% 10,911,279
2008-07-14 2008-07-10 46.249 236,751 +2,140 0.01% 10,949,390
2008-07-11 2008-07-09 46.249 234,611 -2,140 0.01% 10,850,419
2008-07-10 2008-07-08 45.595 236,751 +6,422 0.01% 10,794,551
2008-06-30 2008-06-26 47.533 230,329 -12,844 0.01% 10,948,282
2008-06-24 2008-06-20 46.482 243,173 -9,205 0.01% 11,303,199
2008-06-23 2008-06-19 46.389 252,378 +4,282 0.01% 11,707,487
2008-06-20 2008-06-18 47.650 248,096 -214 0.01% 11,821,780
2008-06-18 2008-06-16 47.767 248,310 -5,566 0.01% 11,860,977
2008-06-17 2008-06-13 47.183 253,876 -2,569 0.01% 11,978,597
2008-06-16 2008-06-12 46.202 256,445 +1,713 0.01% 11,848,229
2008-06-13 2008-06-11 46.716 254,732 +4,281 0.01% 11,899,985
2008-06-12 2008-06-10 46.832 250,451 +428 0.01% 11,729,246
2008-06-11 2008-06-06 48.935 250,023 -11,559 0.01% 12,234,801
2008-06-06 2008-06-04 47.416 261,582 -5,138 0.01% 12,403,288
2008-06-04 2008-06-02 47.533 266,720 -42,812 0.01% 12,678,064
2008-06-03 2008-05-30 46.576 309,532 +428 0.01% 14,416,626
2008-05-30 2008-05-28 45.548 309,104 -214 0.01% 14,079,012
2008-05-27 2008-05-23 45.361 309,318 +1,070 0.01% 14,030,959
2008-05-26 2008-05-22 45.922 308,248 -3,210 0.01% 14,155,223
2008-05-23 2008-05-21 46.622 311,458 +856 0.01% 14,520,881
2008-05-22 2008-05-20 46.389 310,602 +2,997 0.01% 14,408,422
2008-05-21 2008-05-19 46.949 307,605 -428 0.01% 14,441,835
2008-05-20 2008-05-16 47.300 308,033 -429 0.01% 14,569,854
2008-05-19 2008-05-15 47.416 308,462 -1,712 0.01% 14,626,171
2008-05-16 2008-05-14 47.650 310,174 -3,853 0.01% 14,779,798
2008-05-15 2008-05-13 47.183 314,027 -9,419 0.01% 14,816,693
2008-05-13 2008-05-08 49.166 323,446 +4,281 0.01% 15,902,393
2008-05-09 2008-05-07 49.046 319,165 +10,699 0.01% 15,653,736
2008-05-08 2008-05-06 49.405 308,466 -8,360 0.01% 15,239,694
2008-05-06 2008-05-02 49.046 316,826 +3,971 0.01% 15,539,018
2008-05-05 2008-04-30 48.209 312,855 +4,180 0.01% 15,082,281
2008-04-30 2008-04-28 47.419 308,675 -418 0.01% 14,637,065
2008-04-29 2008-04-25 46.893 309,093 +2,299 0.01% 14,494,196
2008-04-28 2008-04-24 47.610 306,794 -2,717 0.01% 14,606,589
2008-04-24 2008-04-22 47.754 309,511 +836 0.01% 14,780,377
2008-04-22 2008-04-18 46.653 308,675 -1,672 0.01% 14,400,745
2008-04-21 2008-04-17 46.414 310,347 +3,135 0.01% 14,404,499
2008-04-18 2008-04-16 45.696 307,212 -1,045 0.01% 14,038,491
2008-04-17 2008-04-15 45.649 308,257 -3,971 0.01% 14,071,494
2008-04-15 2008-04-11 46.175 312,228 +9,823 0.01% 14,417,104
2008-04-14 2008-04-10 45.744 302,405 +2,089 0.01% 13,833,298
2008-04-11 2008-04-09 46.175 300,316 -836 0.01% 13,867,069
2008-04-10 2008-04-08 46.653 301,152 -418 0.01% 14,049,771
2008-04-08 2008-04-03 46.606 301,570 -2,089 0.01% 14,054,842
2008-04-07 2008-04-02 46.271 303,659 -25,497 0.01% 14,050,491
2008-04-03 2008-04-01 44.883 329,156 +2,090 0.01% 14,773,503
2008-04-02 2008-03-31 44.835 327,066 +2,926 0.01% 14,664,048
2008-04-01 2008-03-28 44.835 324,140 -1,254 0.01% 14,532,860
2008-03-31 2008-03-27 44.500 325,394 +2,508 0.01% 14,480,094
2008-03-28 2008-03-26 44.357 322,886 -68,966 0.01% 14,322,137
2008-03-27 2008-03-25 44.117 391,852 +10,449 0.01% 17,287,487
2008-03-26 2008-03-20 40.672 381,403 +42,634 0.01% 15,512,504
2008-03-25 2008-03-19 41.007 338,769 -5,434 0.01% 13,891,955
2008-03-20 2008-03-18 39.620 344,203 -6,270 0.01% 13,637,158
2008-03-19 2008-03-17 39.763 350,473 +6,897 0.01% 13,935,882
2008-03-18 2008-03-14 42.347 343,576 +7,523 0.01% 14,549,396
2008-03-17 2008-03-13 43.304 336,053 +4,598 0.01% 14,552,420
2008-03-14 2008-03-12 43.878 331,455 +6,479 0.01% 14,543,629
2008-03-13 2008-03-11 43.687 324,976 +1,463 0.01% 14,197,143
2008-03-12 2008-03-10 43.447 323,513 +7,941 0.01% 14,055,829
2008-03-11 2008-03-07 43.256 315,572 +7,106 0.01% 13,650,412
2008-03-10 2008-03-06 44.692 308,466 +6,270 0.01% 13,785,834
2008-03-07 2008-03-05 44.596 302,196 +18,390 0.01% 13,476,698
2008-03-06 2008-03-04 44.835 283,806 +8,569 0.01% 12,724,480
2008-03-05 2008-03-03 45.218 275,237 +1,463 0.01% 12,445,648
2008-03-04 2008-02-29 46.653 273,774 -1,254 0.01% 12,772,494
2008-03-03 2008-02-28 46.701 275,028 +418 0.01% 12,844,157
2008-02-29 2008-02-27 46.318 274,610 +3,971 0.01% 12,719,516
2008-02-27 2008-02-25 45.074 270,639 +4,179 0.01% 12,198,886
2008-02-26 2008-02-22 44.835 266,460 +418 0.01% 11,946,770
2008-02-25 2008-02-21 45.505 266,042 +1,045 0.01% 12,106,249
2008-02-22 2008-02-20 45.457 264,997 +2,508 0.01% 12,046,016
2008-02-21 2008-02-19 46.079 262,489 -1,881 0.01% 12,095,290
2008-02-20 2008-02-18 45.314 264,370 +3,344 0.01% 11,979,564
2008-02-19 2008-02-15 46.510 261,026 +1,672 0.01% 12,140,286
2008-02-18 2008-02-14 46.988 259,354 -2,717 0.01% 12,186,621
2008-02-15 2008-02-13 45.457 262,071 +418 0.01% 11,913,008
2008-02-14 2008-02-12 45.505 261,653 +5,852 0.01% 11,906,527
2008-02-13 2008-02-11 44.596 255,801 +1,881 0.01% 11,407,672
2008-02-12 2008-02-06 45.553 253,920 +5,224 0.01% 11,566,787
2008-02-11 2008-02-04 47.467 248,696 -418 0.01% 11,804,820
2008-02-05 2008-02-01 46.558 249,114 -7,523 0.01% 11,598,180
2008-02-04 2008-01-31 46.079 256,637 +627 0.01% 11,825,634
2008-02-01 2008-01-30 45.457 256,010 -4,180 0.01% 11,637,492
2008-01-31 2008-01-29 46.653 260,190 -836 0.01% 12,138,754
2008-01-30 2008-01-28 46.941 261,026 +1,672 0.01% 12,252,696
2008-01-29 2008-01-25 49.285 259,354 -1,045 0.01% 12,782,301
2008-01-28 2008-01-24 46.558 260,399 -6,270 0.01% 12,123,584
2008-01-25 2008-01-23 47.754 266,669 +6,688 0.01% 12,734,502
2008-01-24 2008-01-22 42.299 259,981 +627 0.01% 10,996,963
2008-01-23 2008-01-21 47.180 259,354 +51,620 0.01% 12,236,261
2008-01-22 2008-01-18 50.123 207,734 +418 0.00% 10,412,152
2008-01-21 2008-01-17 50.960 207,316 -3,344 0.00% 10,564,801
2008-01-18 2008-01-16 48.926 210,660 +1,672 0.00% 10,306,810
2008-01-17 2008-01-15 53.831 208,988 +418 0.00% 11,250,006
2008-01-16 2008-01-14 56.343 208,570 +627 0.00% 11,751,455
2008-01-15 2008-01-11 55.266 207,943 -6,061 0.00% 11,492,253
2008-01-14 2008-01-10 54.668 214,004 -4,597 0.00% 11,699,222
2008-01-11 2008-01-09 53.831 218,601 +1,254 0.00% 11,767,482
2008-01-10 2008-01-08 52.156 217,347 -4,598 0.00% 11,335,979
2008-01-09 2008-01-07 50.721 221,945 -836 0.01% 11,257,193
2008-01-08 2008-01-04 51.080 222,781 -4,180 0.01% 11,379,545
2008-01-07 2008-01-03 50.003 226,961 +4,598 0.01% 11,348,708
2008-01-03 2007-12-31 52.276 222,363 -8,360 0.01% 11,624,194
2007-12-28 2007-12-24 52.037 230,723 -209 0.01% 12,006,019
2007-12-20 2007-12-18 48.209 230,932 -4,179 0.01% 11,132,893
2007-12-19 2007-12-17 48.209 235,111 -1,881 0.01% 11,334,357
2007-12-18 2007-12-14 51.558 236,992 -72,728 0.01% 12,218,836
2007-12-14 2007-12-12 52.874 309,720 -4,180 0.01% 16,376,097
2007-12-13 2007-12-11 53.592 313,900 -1,672 0.01% 16,822,410
2007-12-11 2007-12-07 51.558 315,572 -6,269 0.01% 16,270,265
2007-12-10 2007-12-06 51.917 321,841 -17,346 0.01% 16,708,982
2007-12-07 2007-12-05 49.285 339,187 -3,135 0.01% 16,716,883
2007-12-06 2007-12-04 48.448 342,322 -418 0.01% 16,584,742
2007-12-05 2007-12-03 46.941 342,740 -1,672 0.01% 16,088,393
2007-12-04 2007-11-30 48.687 344,412 -13,375 0.01% 16,768,398
2007-12-03 2007-11-29 47.275 357,787 -21,944 0.01% 16,914,547
2007-11-30 2007-11-28 45.457 379,731 -7,524 0.01% 17,261,500
2007-11-29 2007-11-27 43.400 387,255 +41,589 0.01% 16,806,729
2007-11-28 2007-11-26 44.213 345,666 +418 0.01% 15,282,961
2007-11-27 2007-11-23 43.304 345,248 +3,344 0.01% 14,950,600
2007-11-26 2007-11-22 42.778 341,904 +2,717 0.01% 14,625,832
2007-11-23 2007-11-21 43.782 339,187 +25,914 0.01% 14,850,435
2007-11-22 2007-11-20 45.888 313,273 +22,571 0.01% 14,375,417
2007-11-21 2007-11-19 47.228 290,702 +418 0.01% 13,729,163
2007-11-20 2007-11-16 46.893 290,284 +6,896 0.01% 13,612,192
2007-11-19 2007-11-15 48.089 283,388 -836 0.01% 13,627,820
2007-11-16 2007-11-14 48.687 284,224 -2,089 0.01% 13,838,023
2007-11-15 2007-11-13 47.706 286,313 +3,761 0.01% 13,658,880
2007-11-14 2007-11-12 48.926 282,552 -4,806 0.01% 13,824,218
2007-11-13 2007-11-09 49.644 287,358 +418 0.01% 14,265,608
2007-11-12 2007-11-08 49.644 286,940 +2,925 0.01% 14,244,856
2007-11-09 2007-11-07 50.242 284,015 -2,507 0.01% 14,269,523
2007-11-08 2007-11-06 50.960 286,522 -1,463 0.01% 14,601,130
2007-11-07 2007-11-05 49.644 287,985 +1,672 0.01% 14,296,734
2007-11-06 2007-11-02 52.754 286,313 -4,180 0.01% 15,104,228
2007-11-05 2007-11-01 54.190 290,493 +209 0.01% 15,741,741
2007-11-02 2007-10-31 52.037 290,284 -2,717 0.01% 15,105,366
2007-11-01 2007-10-30 53.113 293,001 -9,613 0.01% 15,562,199
2007-10-31 2007-10-29 53.711 302,614 +626 0.01% 16,253,775
2007-10-30 2007-10-26 51.438 301,988 -14,420 0.01% 15,533,776
2007-10-29 2007-10-25 50.003 316,408 -9,822 0.01% 15,821,317
2007-10-26 2007-10-24 49.644 326,230 +836 0.01% 16,195,370
2007-10-25 2007-10-23 49.644 325,394 -11,494 0.01% 16,153,868
2007-10-24 2007-10-22 49.524 336,888 -7,733 0.01% 16,684,176
2007-10-23 2007-10-18 51.199 344,621 -5,852 0.01% 17,644,298
2007-10-22 2007-10-17 50.003 350,473 -3,761 0.01% 17,524,665
2007-10-18 2007-10-16 49.524 354,234 +2,507 0.01% 17,543,227
2007-10-17 2007-10-15 51.797 351,727 -24,451 0.01% 18,218,495
2007-10-16 2007-10-12 51.917 376,178 -1,881 0.01% 19,529,990
2007-10-15 2007-10-11 51.438 378,059 -11,494 0.01% 19,446,745
2007-10-12 2007-10-10 48.807 389,553 -17,973 0.01% 19,012,779
2007-10-11 2007-10-09 47.563 407,526 -5,016 0.01% 19,382,982
2007-10-10 2007-10-08 46.845 412,542 -4,598 0.01% 19,325,456
2007-10-09 2007-10-05 48.089 417,140 -12,748 0.01% 20,059,808
2007-10-08 2007-10-04 46.845 429,888 -4,598 0.01% 20,138,026
2007-10-05 2007-10-03 46.845 434,486 -14,211 0.01% 20,353,418
2007-10-04 2007-10-02 47.850 448,697 -8,151 0.01% 21,470,000
2007-10-03 2007-09-28 47.132 456,848 -21,316 0.01% 21,532,122
2007-10-02 2007-09-27 46.653 478,164 -29,050 0.01% 22,307,986
2007-09-28 2007-09-25 44.931 507,214 -2,507 0.01% 22,789,548
2007-09-27 2007-09-24 44.739 509,721 -836 0.01% 22,804,629
2007-09-25 2007-09-21 44.165 510,557 +6,896 0.01% 22,548,872
2007-09-24 2007-09-20 43.782 503,661 -3,344 0.01% 22,051,508
2007-09-21 2007-09-19 42.347 507,005 -836 0.01% 21,470,116
2007-09-20 2007-09-18 41.868 507,841 +13,794 0.01% 21,262,518
2007-09-19 2007-09-17 42.443 494,047 +2,925 0.01% 20,968,664
2007-09-18 2007-09-14 42.730 491,122 +17,764 0.01% 20,985,520
2007-09-17 2007-09-13 42.825 473,358 +4,180 0.01% 20,271,768
2007-09-14 2007-09-12 42.682 469,178 +3,344 0.01% 20,025,408
2007-09-13 2007-09-11 42.443 465,834 +1,254 0.01% 19,771,230
2007-09-12 2007-09-10 42.825 464,580 +8,359 0.01% 19,895,847
2007-09-11 2007-09-07 42.730 456,221 +13,585 0.01% 19,494,209
2007-09-10 2007-09-06 43.591 442,636 +5,851 0.01% 19,294,965
2007-09-07 2007-09-05 45.787 436,785 +26,333 0.01% 19,999,251
2007-09-06 2007-09-04 45.836 410,452 +30,631 0.01% 18,813,631
2007-09-05 2007-09-03 45.689 379,821 -3,675 0.01% 17,353,817
2007-09-04 2007-08-31 45.836 383,496 -205 0.01% 17,578,066
2007-08-31 2007-08-29 45.004 383,701 +33,082 0.01% 17,268,032
2007-08-30 2007-08-28 45.885 350,619 +1,837 0.01% 16,088,273
2007-08-29 2007-08-27 46.522 348,782 -408 0.01% 16,226,022
2007-08-28 2007-08-24 45.934 349,190 +13,478 0.01% 16,039,803
2007-08-27 2007-08-23 47.893 335,712 -2,247 0.01% 16,078,300
2007-08-24 2007-08-22 47.942 337,959 +1,634 0.01% 16,202,466
2007-08-23 2007-08-21 47.061 336,325 -1,838 0.01% 15,827,668
2007-08-22 2007-08-20 46.620 338,163 +26,547 0.01% 15,765,126
2007-08-21 2007-08-17 42.457 311,616 +7,555 0.01% 13,230,408
2007-08-20 2007-08-16 43.682 304,061 +6,331 0.01% 13,281,893
2007-08-17 2007-08-15 45.592 297,730 -5,514 0.01% 13,573,964
2007-08-16 2007-08-14 47.061 303,244 +4,901 0.01% 14,270,855
2007-08-15 2007-08-13 46.865 298,343 +9,802 0.01% 13,981,771
2007-08-14 2007-08-10 47.403 288,541 +4,492 0.01% 13,677,833
2007-08-13 2007-08-09 48.138 284,049 +2,451 0.01% 13,673,547
2007-08-10 2007-08-08 48.383 281,598 +3,267 0.01% 13,624,511
2007-08-08 2007-08-06 47.697 278,331 +3,267 0.01% 13,275,624
2007-08-07 2007-08-03 49.093 275,064 +409 0.01% 13,503,692
2007-08-06 2007-08-02 48.873 274,655 -4,289 0.01% 13,423,088
2007-08-03 2007-08-01 49.460 278,944 +2,451 0.01% 13,796,623
2007-08-02 2007-07-31 49.705 276,493 -13,478 0.01% 13,743,096
2007-08-01 2007-07-30 47.403 289,971 +613 0.01% 13,745,620
2007-07-31 2007-07-27 47.208 289,358 +1,225 0.01% 13,659,881
2007-07-30 2007-07-26 48.481 288,133 -4,901 0.01% 13,968,912
2007-07-27 2007-07-25 47.942 293,034 +5,105 0.01% 14,048,667
2007-07-26 2007-07-24 47.795 287,929 +3,064 0.01% 13,761,622
2007-07-25 2007-07-23 48.383 284,865 -3,472 0.01% 13,782,577
2007-07-24 2007-07-20 48.334 288,337 -28,997 0.01% 13,936,442
2007-07-23 2007-07-19 47.893 317,334 +408 0.01% 15,198,120
2007-07-20 2007-07-18 47.893 316,926 -3,267 0.01% 15,178,579
2007-07-19 2007-07-17 48.236 320,193 -204 0.01% 15,444,806
2007-07-18 2007-07-16 48.089 320,397 +8,168 0.01% 15,407,576
2007-07-16 2007-07-12 48.383 312,229 -2,450 0.01% 15,106,525
2007-07-13 2007-07-11 47.746 314,679 -8,169 0.01% 15,024,733
2007-07-12 2007-07-10 48.040 322,848 +5,106 0.01% 15,509,632
2007-07-11 2007-07-09 47.354 317,742 +6,126 0.01% 15,046,500
2007-07-10 2007-07-06 46.473 311,616 +6,943 0.01% 14,481,727
2007-07-09 2007-07-05 46.375 304,673 -613 0.01% 14,129,225
2007-07-06 2007-07-04 46.228 305,286 +1,634 0.01% 14,112,803
2007-07-05 2007-07-03 46.081 303,652 -10,211 0.01% 13,992,656
2007-07-03 2007-06-28 45.934 313,863 +613 0.01% 14,417,082
2007-06-29 2007-06-27 45.592 313,250 -1,634 0.01% 14,281,544
2007-06-28 2007-06-26 45.640 314,884 +2,655 0.01% 14,371,460
2007-06-27 2007-06-25 45.445 312,229 -6,126 0.01% 14,189,125
2007-06-26 2007-06-22 45.787 318,355 0.01% 14,576,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top