History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 -13,198
2023-05-22 2023-05-18 29.215 13,198 -2,475 0.00% 385,585
2023-05-19 2023-05-17 29.215 15,673 -825 0.00% 457,894
2023-05-17 2023-05-15 29.882 16,498 -16,498 0.00% 492,996
2023-04-03 2023-03-30 30.791 32,996 -825 0.00% 1,015,992
2023-03-24 2023-03-22 30.731 33,821 -1,238 0.00% 1,039,345
2023-03-23 2023-03-21 30.125 35,059 -2,474 0.00% 1,056,140
2023-03-17 2023-03-15 31.398 37,533 -1,238 0.00% 1,178,443
2023-03-08 2023-03-06 33.095 38,771 -16,498 0.00% 1,283,114
2023-03-03 2023-03-01 32.489 55,269 -412 0.00% 1,795,609
2023-03-02 2023-02-28 32.185 55,681 -2,062 0.00% 1,792,120
2023-02-24 2023-02-22 33.277 57,743 -825 0.00% 1,921,486
2023-02-22 2023-02-20 32.428 58,568 -2,475 0.00% 1,899,239
2023-02-16 2023-02-14 32.125 61,043 -1,237 0.00% 1,960,998
2023-02-09 2023-02-07 31.822 62,280 -2,475 0.00% 1,981,862
2023-02-03 2023-02-01 32.792 64,755 -825 0.00% 2,123,420
2022-11-01 2022-10-28 28.912 65,580 +8,249 0.00% 1,896,074
2022-10-31 2022-10-27 29.276 57,331 -1,650 0.00% 1,678,426
2022-09-15 2022-09-13 33.231 58,981 +995 0.00% 1,959,993
2022-07-04 2022-06-29 38.960 57,986 +1,278 0.00% 2,259,127
2022-04-19 2022-04-13 37.636 56,708 -397 0.00% 2,134,262
2022-03-22 2022-03-18 35.871 57,105 -15,862 0.00% 2,048,403
2022-02-28 2022-02-24 36.501 72,967 -794 0.00% 2,663,386
2022-02-25 2022-02-23 37.258 73,761 +794 0.00% 2,748,168
2022-02-11 2022-02-09 40.977 72,967 -794 0.00% 2,989,984
2022-02-10 2022-02-08 40.347 73,761 +794 0.00% 2,976,020
2022-01-25 2022-01-21 37.762 72,967 -794 0.00% 2,755,385
2022-01-14 2022-01-12 35.430 73,761 +794 0.00% 2,613,317
2022-01-07 2022-01-05 34.673 72,967 +396 0.00% 2,529,987
2021-09-14 2021-09-10 31.144 72,571 +1,324 0.00% 2,260,116
2021-09-07 2021-09-03 30.052 71,247 -1,557 0.00% 2,141,107
2021-09-03 2021-09-01 30.566 72,804 +1,557 0.00% 2,225,297
2021-08-11 2021-08-09 32.428 71,247 -778 0.00% 2,310,382
2021-08-04 2021-08-02 32.556 72,025 -3,115 0.00% 2,344,861
2021-08-03 2021-07-30 32.107 75,140 +779 0.00% 2,412,499
2021-07-27 2021-07-23 32.364 74,361 -4,672 0.00% 2,406,587
2021-07-23 2021-07-21 32.043 79,033 +3,893 0.00% 2,532,415
2021-07-16 2021-07-14 32.492 75,140 +779 0.00% 2,441,449
2021-05-26 2021-05-24 35.638 74,361 -15,573 0.00% 2,650,111
2021-05-20 2021-05-17 38.416 89,934 +2,444 0.00% 3,454,936
2021-05-17 2021-05-13 38.284 87,490 -7,575 0.00% 3,349,497
2021-05-13 2021-05-11 38.614 95,065 -757 0.00% 3,670,876
2021-05-07 2021-05-05 37.030 95,822 -1,515 0.00% 3,548,307
2021-04-27 2021-04-23 36.040 97,337 +22,724 0.00% 3,508,034
2021-04-23 2021-04-21 35.908 74,613 -1,515 0.00% 2,679,209
2021-04-22 2021-04-20 36.568 76,128 +1,515 0.00% 2,783,860
2021-04-09 2021-04-07 35.380 74,613 -1,515 0.00% 2,639,809
2021-04-01 2021-03-30 37.558 76,128 -1,515 0.00% 2,859,235
2021-03-26 2021-03-24 36.700 77,643 +1,515 0.00% 2,849,510
2021-03-24 2021-03-22 37.690 76,128 -757 0.00% 2,869,285
2021-03-02 2021-02-26 34.060 76,885 -2,273 0.00% 2,618,692
2021-02-26 2021-02-24 33.136 79,158 -378 0.00% 2,622,960
2021-02-25 2021-02-23 33.334 79,536 -379 0.00% 2,651,235
2021-02-18 2021-02-16 31.750 79,915 +3,030 0.00% 2,537,269
2021-02-04 2021-02-02 30.627 76,885 -17,044 0.00% 2,354,793
2021-02-01 2021-01-28 31.024 93,929 +758 0.00% 2,914,008
2021-01-27 2021-01-25 31.750 93,171 +757 0.00% 2,958,142
2021-01-25 2021-01-21 32.476 92,414 +10,605 0.00% 3,001,207
2021-01-22 2021-01-20 32.146 81,809 +758 0.00% 2,629,803
2021-01-19 2021-01-15 32.344 81,051 +3,408 0.00% 2,621,486
2021-01-18 2021-01-14 32.674 77,643 +1,515 0.00% 2,536,884
2021-01-15 2021-01-13 32.542 76,128 +758 0.00% 2,477,334
2021-01-04 2020-12-29 31.354 75,370 +757 0.00% 2,363,117
2020-12-30 2020-12-28 31.420 74,613 -106,048 0.00% 2,344,308
2020-12-23 2020-12-21 30.495 180,661 +1,136 0.00% 5,509,339
2020-12-22 2020-12-18 31.222 179,525 +2,272 0.00% 5,605,047
2020-12-15 2020-12-11 31.684 177,253 +758 0.00% 5,616,011
2020-12-09 2020-12-07 32.476 176,495 +1,136 0.00% 5,731,795
2020-12-07 2020-12-03 32.872 175,359 +20,452 0.00% 5,764,353
2020-11-27 2020-11-25 33.598 154,907 -378 0.00% 5,204,535
2020-11-17 2020-11-13 31.684 155,285 +33,708 0.00% 4,919,986
2020-11-13 2020-11-11 32.740 121,577 +47,722 0.00% 3,980,396
2020-11-12 2020-11-10 31.882 73,855 -1,515 0.00% 2,354,616
2020-11-09 2020-11-05 30.099 75,370 -2,273 0.00% 2,268,593
2020-11-04 2020-11-02 28.515 77,643 +758 0.00% 2,214,008
2020-10-30 2020-10-28 28.581 76,885 +1,515 0.00% 2,197,469
2020-10-28 2020-10-23 29.109 75,370 -1,515 0.00% 2,193,968
2020-10-14 2020-10-09 28.053 76,885 +1,515 0.00% 2,156,869
2020-10-07 2020-10-05 27.195 75,370 +1,515 0.00% 2,049,693
2020-10-06 2020-09-30 26.931 73,855 -6,818 0.00% 1,988,993
2020-10-05 2020-09-29 26.799 80,673 +3,030 0.00% 2,161,959
2020-09-30 2020-09-28 27.195 77,643 +2,273 0.00% 2,111,508
2020-09-15 2020-09-11 30.241 75,370 +1,504 0.00% 2,279,251
2020-09-02 2020-08-31 29.635 73,866 -3,712 0.00% 2,188,994
2020-08-21 2020-08-19 30.173 77,578 +742 0.00% 2,340,798
2020-08-14 2020-08-12 30.443 76,836 -1,484 0.00% 2,339,109
2020-08-10 2020-08-06 28.961 78,320 +742 0.00% 2,268,237
2020-08-04 2020-07-31 29.096 77,578 +1,485 0.00% 2,257,198
2020-07-31 2020-07-29 29.433 76,093 -1,485 0.00% 2,239,615
2020-07-30 2020-07-28 29.433 77,578 -742 0.00% 2,283,323
2020-07-28 2020-07-24 29.500 78,320 +742 0.00% 2,310,437
2020-07-27 2020-07-23 30.106 77,578 +1,485 0.00% 2,335,573
2020-07-24 2020-07-22 30.241 76,093 +742 0.00% 2,301,115
2020-07-02 2020-06-29 34.176 75,351 +3,032 0.00% 2,575,160
2020-06-03 2020-06-01 31.509 72,319 -10,687 0.00% 2,278,688
2020-06-01 2020-05-28 30.667 83,006 +9,262 0.00% 2,545,523
2020-05-26 2020-05-22 31.509 73,744 +1,425 0.00% 2,323,588
2020-03-25 2020-03-23 28.632 72,319 -3,562 0.00% 2,070,612
2020-03-24 2020-03-20 30.316 75,881 +712 0.00% 2,300,398
2020-03-20 2020-03-18 31.158 75,169 +2,850 0.00% 2,342,113
2020-03-17 2020-03-13 32.842 72,319 -712 0.00% 2,375,114
2020-03-16 2020-03-12 33.404 73,031 -34,556 0.00% 2,439,498
2020-03-03 2020-02-28 37.544 107,587 +7,125 0.00% 4,039,241
2020-02-07 2020-02-05 36.491 100,462 -713 0.00% 3,665,991
2020-01-30 2020-01-24 38.386 101,175 +713 0.00% 3,883,709
2019-12-16 2019-12-12 37.684 100,462 -2,850 0.00% 3,785,840
2019-12-11 2019-12-09 36.983 103,312 -2,138 0.00% 3,820,741
2019-11-07 2019-11-05 39.298 105,450 -712 0.00% 4,144,010
2019-10-28 2019-10-24 38.035 106,162 +3,562 0.00% 4,037,891
2019-10-16 2019-10-14 36.702 102,600 +4,988 0.00% 3,765,609
2019-10-15 2019-10-11 36.281 97,612 -5,700 0.00% 3,541,440
2019-10-14 2019-10-10 35.228 103,312 +2,850 0.00% 3,639,491
2019-10-09 2019-10-04 36.351 100,462 +1,425 0.00% 3,651,891
2019-10-08 2019-10-03 37.123 99,037 +1,425 0.00% 3,676,540
2019-09-30 2019-09-26 37.333 97,612 -713 0.00% 3,644,190
2019-09-17 2019-09-13 41.138 98,325 +1,880 0.00% 4,044,859
2019-09-13 2019-09-11 40.494 96,445 -3,494 0.00% 3,905,420
2019-09-05 2019-09-03 36.773 99,939 +3,494 0.00% 3,675,104
2019-08-15 2019-08-13 36.559 96,445 +3,495 0.00% 3,525,918
2019-08-14 2019-08-12 38.061 92,950 +699 0.00% 3,537,794
2019-07-16 2019-07-12 44.286 92,251 -3,145 0.00% 4,085,388
2019-07-15 2019-07-11 44.142 95,396 -2,097 0.00% 4,211,016
2019-07-12 2019-07-10 43.928 97,493 +6,989 0.00% 4,282,658
2019-07-10 2019-07-08 43.928 90,504 +1,398 0.00% 3,975,646
2019-06-18 2019-06-14 43.212 89,106 +699 0.00% 3,850,485
2019-06-17 2019-06-13 43.642 88,407 -699 0.00% 3,858,229
2019-05-24 2019-05-22 44.142 89,106 +3,145 0.00% 3,933,360
2019-05-20 2019-05-16 48.012 85,961 +2,445 0.00% 4,127,173
2019-05-17 2019-05-15 47.791 83,516 +679 0.00% 3,991,333
2019-04-03 2019-04-01 50.958 82,837 -6,790 0.00% 4,221,182
2019-02-15 2019-02-13 45.582 89,627 -679 0.00% 4,085,386
2019-01-16 2019-01-14 42.637 90,306 +1,358 0.00% 3,850,337
2019-01-04 2019-01-02 41.900 88,948 +6,790 0.00% 3,726,937
2019-01-02 2018-12-27 42.416 82,158 -8,827 0.00% 3,484,785
2018-11-02 2018-10-31 43.152 90,985 +339 0.00% 3,926,187
2018-11-01 2018-10-30 43.373 90,646 +679 0.00% 3,931,584
2018-10-30 2018-10-26 46.171 89,967 -1,018 0.00% 4,153,884
2018-09-27 2018-09-24 53.609 90,985 -20,370 0.00% 4,877,584
2018-09-17 2018-09-13 53.747 111,355 +21,726 0.00% 5,985,036
2018-08-31 2018-08-29 57.485 89,629 +669 0.00% 5,152,323
2018-08-29 2018-08-27 58.606 88,960 -1,003 0.00% 5,213,616
2018-08-17 2018-08-15 56.663 89,963 +669 0.00% 5,097,548
2018-08-13 2018-08-09 59.130 89,294 -669 0.00% 5,279,915
2018-08-10 2018-08-08 58.307 89,963 -2,676 0.00% 5,245,498
2018-08-06 2018-08-02 55.317 92,639 -668 0.00% 5,124,527
2018-07-24 2018-07-20 53.897 93,307 +668 0.00% 5,028,954
2018-07-20 2018-07-18 53.374 92,639 +669 0.00% 4,944,476
2018-07-13 2018-07-11 53.972 91,970 +8,696 0.00% 4,963,769
2018-07-05 2018-07-03 54.794 83,274 +1,337 0.00% 4,562,907
2018-06-29 2018-06-27 57.964 81,937 +1,628 0.00% 4,749,388
2018-06-28 2018-06-26 58.879 80,309 +1,312 0.00% 4,728,523
2018-06-21 2018-06-19 59.032 78,997 +655 0.00% 4,663,324
2018-05-23 2018-05-18 60.862 78,342 +656 0.00% 4,768,058
2018-05-15 2018-05-11 62.006 77,686 +328 0.00% 4,817,007
2018-05-03 2018-04-30 62.311 77,358 -656 0.00% 4,820,269
2018-04-18 2018-04-16 58.422 78,014 -656 0.00% 4,557,696
2018-04-06 2018-04-03 56.744 78,670 +656 0.00% 4,464,020
2018-04-04 2018-03-29 58.269 78,014 +983 0.00% 4,545,796
2018-03-23 2018-03-21 61.091 77,031 -19,667 0.00% 4,705,893
2018-03-05 2018-03-01 60.557 96,698 -1,311 0.00% 5,855,743
2018-02-28 2018-02-26 60.710 98,009 +19,667 0.00% 5,950,083
2018-02-21 2018-02-15 60.099 78,342 -655 0.00% 4,708,308
2018-02-20 2018-02-13 57.049 78,997 +327 0.00% 4,506,675
2018-02-14 2018-02-12 56.286 78,670 -1,311 0.00% 4,428,020
2018-02-13 2018-02-09 56.972 79,981 +656 0.00% 4,556,711
2018-02-08 2018-02-06 57.430 79,325 +655 0.00% 4,555,637
2018-02-07 2018-02-05 59.413 78,670 +656 0.00% 4,674,021
2018-02-02 2018-01-31 60.938 78,014 +328 0.00% 4,754,046
2018-01-31 2018-01-29 62.311 77,686 +655 0.00% 4,840,707
2018-01-23 2018-01-19 62.845 77,031 -327 0.00% 4,841,019
2018-01-19 2018-01-17 63.150 77,358 +983 0.00% 4,885,169
2018-01-18 2018-01-16 63.074 76,375 +655 0.00% 4,817,267
2018-01-12 2018-01-10 60.710 75,720 +984 0.00% 4,596,928
2017-12-13 2017-12-11 59.108 74,736 -656 0.00% 4,417,490
2017-12-04 2017-11-30 60.252 75,392 -45,235 0.00% 4,542,515
2017-12-01 2017-11-29 59.337 120,627 +42,613 0.00% 7,157,612
2017-11-21 2017-11-17 56.667 78,014 -29,173 0.00% 4,420,846
2017-11-20 2017-11-16 56.820 107,187 -656 0.00% 6,090,352
2017-11-08 2017-11-06 55.752 107,843 +3,934 0.00% 6,012,476
2017-11-07 2017-11-03 56.133 103,909 +1,311 0.00% 5,832,772
2017-11-06 2017-11-02 56.362 102,598 +655 0.00% 5,782,656
2017-11-02 2017-10-31 56.667 101,943 +13,112 0.00% 5,776,839
2017-11-01 2017-10-30 58.498 88,831 +8,522 0.00% 5,196,416
2017-10-31 2017-10-27 58.498 80,309 +1,639 0.00% 4,697,898
2017-10-30 2017-10-26 58.422 78,670 +656 0.00% 4,596,020
2017-10-27 2017-10-25 58.574 78,014 -656 0.00% 4,569,596
2017-10-24 2017-10-20 58.727 78,670 +1,312 0.00% 4,620,020
2017-10-18 2017-10-16 59.337 77,358 +655 0.00% 4,590,171
2017-10-13 2017-10-11 58.803 76,703 -7,867 0.00% 4,510,355
2017-10-12 2017-10-10 58.879 84,570 +6,556 0.00% 4,979,407
2017-10-10 2017-10-06 58.574 78,014 +1,967 0.00% 4,569,596
2017-09-18 2017-09-14 60.407 76,047 +1,251 0.00% 4,593,759
2017-09-12 2017-09-08 59.554 74,796 +1,934 0.00% 4,454,390
2017-09-11 2017-09-07 59.399 72,862 -645 0.00% 4,327,913
2017-09-04 2017-08-31 61.803 73,507 +645 0.00% 4,542,926
2017-08-30 2017-08-28 61.570 72,862 -6,448 0.00% 4,486,113
2017-08-29 2017-08-25 61.570 79,310 +5,803 0.00% 4,883,117
2017-08-15 2017-08-11 58.623 73,507 +645 0.00% 4,309,225
2017-08-04 2017-08-02 61.803 72,862 +645 0.00% 4,503,063
2017-08-02 2017-07-31 59.631 72,217 -1,290 0.00% 4,306,401
2017-07-25 2017-07-21 57.848 73,507 -14,507 0.00% 4,252,224
2017-07-24 2017-07-20 57.693 88,014 +3,546 0.00% 5,077,774
2017-07-11 2017-07-07 56.995 84,468 +10,961 0.00% 4,814,245
2017-07-10 2017-07-06 56.917 73,507 +645 0.00% 4,183,824
2017-07-07 2017-07-05 57.770 72,862 +3,869 0.00% 4,209,263
2017-07-04 2017-06-30 57.925 68,993 +645 0.00% 3,996,449
2017-06-30 2017-06-28 59.423 68,348 +1,098 0.00% 4,061,442
2017-06-28 2017-06-26 58.083 67,250 -635 0.00% 3,906,095
2017-06-19 2017-06-15 54.537 67,885 +635 0.00% 3,702,226
2017-06-08 2017-06-06 55.325 67,250 -1,269 0.00% 3,720,595
2017-04-06 2017-04-03 51.069 68,519 -12,689 0.00% 3,499,202
2017-03-28 2017-03-24 51.069 81,208 +1,269 0.00% 4,147,218
2017-03-23 2017-03-21 50.675 79,939 +12,689 0.00% 4,050,911
2017-03-20 2017-03-16 50.202 67,250 -1,903 0.00% 3,376,096
2017-03-15 2017-03-13 49.808 69,153 +1,903 0.00% 3,444,381
2017-03-13 2017-03-09 48.705 67,250 -952 0.00% 3,275,396
2017-03-10 2017-03-08 49.099 68,202 +952 0.00% 3,348,638
2017-03-09 2017-03-07 49.020 67,250 -6,344 0.00% 3,296,596
2017-03-08 2017-03-06 48.705 73,594 -12,689 0.00% 3,584,379
2017-03-07 2017-03-03 49.178 86,283 +6,344 0.00% 4,243,194
2017-03-06 2017-03-02 49.020 79,939 -6,344 0.00% 3,918,611
2017-03-01 2017-02-27 48.862 86,283 -6,344 0.00% 4,215,994
2017-02-28 2017-02-24 48.941 92,627 +6,344 0.00% 4,533,277
2017-02-24 2017-02-22 49.808 86,283 -6,344 0.00% 4,297,594
2017-02-20 2017-02-16 49.808 92,627 +951 0.00% 4,613,577
2017-02-17 2017-02-15 49.572 91,676 -6,344 0.00% 4,544,534
2017-02-09 2017-02-07 48.232 98,020 -3,172 0.00% 4,727,692
2017-01-20 2017-01-18 47.917 101,192 -38,384 0.00% 4,848,784
2017-01-19 2017-01-17 46.498 139,576 +38,384 0.00% 6,490,017
2017-01-05 2017-01-03 44.607 101,192 -2,221 0.00% 4,513,835
2017-01-03 2016-12-29 43.030 103,413 +1,269 0.00% 4,449,906
2016-12-29 2016-12-23 43.819 102,144 -634 0.00% 4,475,800
2016-12-21 2016-12-19 43.109 102,778 +634 0.00% 4,430,682
2016-12-15 2016-12-13 45.237 102,144 +317 0.00% 4,620,700
2016-12-14 2016-12-12 45.316 101,827 +635 0.00% 4,614,385
2016-12-09 2016-12-07 46.498 101,192 -3,173 0.00% 4,705,234
2016-12-06 2016-12-02 45.158 104,365 +3,173 0.00% 4,712,947
2016-11-29 2016-11-25 45.552 101,192 -3,173 0.00% 4,609,535
2016-11-22 2016-11-18 44.213 104,365 +3,173 0.00% 4,614,247
2016-11-14 2016-11-10 43.503 101,192 -6,979 0.00% 4,402,185
2016-11-11 2016-11-09 41.769 108,171 +3,806 0.00% 4,518,245
2016-11-08 2016-11-04 42.952 104,365 +3,173 0.00% 4,482,646
2016-10-25 2016-10-20 42.479 101,192 -1,269 0.00% 4,298,511
2016-10-14 2016-10-12 41.297 102,461 +1,269 0.00% 4,231,291
2016-10-13 2016-10-11 40.903 101,192 -12,689 0.00% 4,139,011
2016-10-12 2016-10-07 41.848 113,881 -21,254 0.00% 4,765,724
2016-10-06 2016-10-04 41.375 135,135 +1,904 0.00% 5,591,267
2016-10-05 2016-10-03 41.375 133,231 +1,903 0.00% 5,512,488
2016-10-03 2016-09-29 41.612 131,328 +6,979 0.00% 5,464,800
2016-09-30 2016-09-28 41.297 124,349 +1,586 0.00% 5,135,191
2016-09-28 2016-09-26 41.297 122,763 +952 0.00% 5,069,695
2016-09-27 2016-09-23 42.242 121,811 +2,220 0.00% 5,145,580
2016-09-26 2016-09-22 42.952 119,591 +13,958 0.00% 5,136,627
2016-09-23 2016-09-21 42.558 105,633 +634 0.00% 4,495,484
2016-09-21 2016-09-19 43.582 104,999 +3,807 0.00% 4,576,077
2016-09-19 2016-09-14 47.362 101,192 +16,512 0.00% 4,792,659
2016-09-13 2016-09-09 48.350 84,680 -6,070 0.00% 4,094,317
2016-09-12 2016-09-08 47.444 90,750 +6,070 0.00% 4,305,580
2016-09-08 2016-09-06 46.703 84,680 -607 0.00% 3,954,817
2016-09-07 2016-09-05 46.374 85,287 +6,677 0.00% 3,955,066
2016-09-05 2016-09-01 45.468 78,610 -1,214 0.00% 3,574,204
2016-09-02 2016-08-31 44.726 79,824 +6,070 0.00% 3,570,227
2016-09-01 2016-08-30 42.996 73,754 +18,211 0.00% 3,171,163
2016-08-31 2016-08-29 42.749 55,543 -16,997 0.00% 2,374,429
2016-08-26 2016-08-24 42.996 72,540 -12,140 0.00% 3,118,965
2016-08-10 2016-08-08 42.914 84,680 -1,214 0.00% 3,633,968
2016-08-09 2016-08-05 41.926 85,894 +1,214 0.00% 3,601,166
2016-08-04 2016-08-01 42.585 84,680 +18,211 0.00% 3,606,068
2016-07-29 2016-07-27 42.832 66,469 -30,352 0.00% 2,846,984
2016-07-22 2016-07-20 41.184 96,821 -3,035 0.00% 3,987,513
2016-07-14 2016-07-12 39.208 99,856 +12,141 0.00% 3,915,107
2016-07-11 2016-07-07 38.301 87,715 -607 0.00% 3,359,614
2016-07-06 2016-07-04 38.549 88,322 +607 0.00% 3,404,688
2016-07-04 2016-06-29 37.807 87,715 -1,214 0.00% 3,316,264
2016-06-30 2016-06-28 37.395 88,929 -18,211 0.00% 3,325,537
2016-06-20 2016-06-16 37.066 107,140 +607 0.00% 3,971,245
2016-06-17 2016-06-15 37.725 106,533 +6,070 0.00% 4,018,946
2016-06-15 2016-06-13 38.219 100,463 +607 0.00% 3,839,606
2016-06-08 2016-06-06 40.996 99,856 +2,751 0.00% 4,093,670
2016-06-02 2016-05-31 40.488 97,105 +35,418 0.00% 3,931,541
2016-05-31 2016-05-27 39.386 61,687 -29,515 0.00% 2,429,629
2016-05-27 2016-05-25 39.471 91,202 -17,709 0.00% 3,599,843
2016-05-25 2016-05-23 38.793 108,911 -295 0.00% 4,225,037
2016-05-17 2016-05-13 36.676 109,206 +295 0.00% 4,005,232
2016-05-11 2016-05-09 37.354 108,911 -1,771 0.00% 4,068,212
2016-05-10 2016-05-06 37.438 110,682 -1,181 0.00% 4,143,741
2016-05-06 2016-05-04 37.523 111,863 +1,771 0.00% 4,197,430
2016-05-05 2016-05-03 38.116 110,092 +18,300 0.00% 4,196,252
2016-05-03 2016-04-28 39.810 91,792 +590 0.00% 3,654,231
2016-04-29 2016-04-27 40.318 91,202 -17,709 0.00% 3,677,093
2016-04-22 2016-04-20 41.165 108,911 -591 0.00% 4,483,336
2016-04-21 2016-04-19 41.165 109,502 +591 0.00% 4,507,665
2016-04-19 2016-04-15 40.996 108,911 +5,903 0.00% 4,464,886
2016-04-18 2016-04-14 40.826 103,008 -5,903 0.00% 4,205,438
2016-04-15 2016-04-13 40.488 108,911 -591 0.00% 4,409,536
2016-04-14 2016-04-12 39.048 109,502 -885 0.00% 4,275,789
2016-04-13 2016-04-11 38.878 110,387 -2,361 0.00% 4,291,646
2016-04-12 2016-04-08 38.793 112,748 +590 0.00% 4,373,888
2016-04-07 2016-04-05 38.285 112,158 +885 0.00% 4,293,999
2016-04-05 2016-03-31 39.217 111,273 -590 0.00% 4,363,792
2016-04-01 2016-03-30 38.709 111,863 +6,493 0.00% 4,330,080
2016-03-31 2016-03-29 38.116 105,370 -5,903 0.00% 4,016,269
2016-03-09 2016-03-07 36.252 111,273 +10,921 0.00% 4,033,916
2016-03-08 2016-03-04 35.998 100,352 -5,903 0.00% 3,612,503
2016-03-03 2016-03-01 34.389 106,255 +17,709 0.00% 3,654,001
2016-03-02 2016-02-29 34.220 88,546 -590 0.00% 3,030,007
2016-03-01 2016-02-26 33.881 89,136 +23,612 0.00% 3,019,996
2016-02-29 2016-02-25 32.966 65,524 -56,079 0.00% 2,160,063
2016-02-24 2016-02-22 34.050 121,603 +8,264 0.00% 4,140,603
2016-02-23 2016-02-19 33.169 113,339 -11,806 0.00% 3,759,372
2016-02-22 2016-02-18 33.068 125,145 -5,903 0.00% 4,138,249
2016-02-18 2016-02-16 33.440 131,048 -590 0.00% 4,382,287
2016-02-17 2016-02-15 33.305 131,638 -2,361 0.00% 4,384,177
2016-02-16 2016-02-12 32.153 133,999 +590 0.00% 4,308,450
2016-02-15 2016-02-11 32.322 133,409 +12,987 0.00% 4,312,080
2016-02-05 2016-02-03 33.237 120,422 +6,198 0.00% 4,002,470
2016-02-02 2016-01-29 34.728 114,224 +11,806 0.00% 3,966,747
2016-02-01 2016-01-28 33.508 102,418 +23,612 0.00% 3,431,831
2016-01-29 2016-01-27 33.474 78,806 -23,612 0.00% 2,637,968
2016-01-28 2016-01-26 33.406 102,418 -11,806 0.00% 3,421,421
2016-01-27 2016-01-25 34.812 114,224 +17,119 0.00% 3,976,422
2016-01-26 2016-01-22 34.135 97,105 -591 0.00% 3,314,667
2016-01-22 2016-01-20 33.711 97,696 +5,904 0.00% 3,293,466
2016-01-21 2016-01-19 35.660 91,792 +5,903 0.00% 3,273,258
2016-01-20 2016-01-18 35.151 85,889 +590 0.00% 3,019,110
2016-01-19 2016-01-15 36.761 85,299 -5,903 0.00% 3,135,645
2016-01-18 2016-01-14 37.608 91,202 +5,903 0.00% 3,429,893
2016-01-13 2016-01-11 37.099 85,299 -590 0.00% 3,164,545
2016-01-11 2016-01-07 37.862 85,889 +11,806 0.00% 3,251,909
2016-01-08 2016-01-06 38.370 74,083 -20,661 0.00% 2,842,563
2016-01-07 2016-01-05 38.539 94,744 +10,625 0.00% 3,651,375
2016-01-06 2016-01-04 39.217 84,119 +1,181 0.00% 3,298,894
2016-01-04 2015-12-29 40.403 82,938 +11,806 0.00% 3,350,929
2015-12-30 2015-12-28 40.318 71,132 -47,224 0.00% 2,867,908
2015-12-16 2015-12-14 38.878 118,356 +885 0.00% 4,601,466
2015-12-15 2015-12-11 39.386 117,471 -5,903 0.00% 4,626,759
2015-12-14 2015-12-10 39.810 123,374 +2,066 0.00% 4,911,507
2015-12-07 2015-12-03 40.911 121,308 +886 0.00% 4,962,835
2015-12-03 2015-12-01 41.080 120,422 +23,612 0.00% 4,946,988
2015-12-02 2015-11-30 40.233 96,810 +13,282 0.00% 3,894,997
2015-12-01 2015-11-27 40.911 83,528 +2,951 0.00% 3,417,217
2015-11-30 2015-11-26 41.335 80,577 -35,418 0.00% 3,330,613
2015-11-26 2015-11-24 41.673 115,995 +2,066 0.00% 4,833,900
2015-11-23 2015-11-19 41.589 113,929 +2,656 0.00% 4,738,153
2015-11-10 2015-11-06 42.605 111,273 +5,313 0.00% 4,740,794
2015-11-06 2015-11-04 43.113 105,960 -5,017 0.00% 4,568,283
2015-11-03 2015-10-30 42.182 110,977 +5,017 0.00% 4,681,183
2015-11-02 2015-10-29 42.351 105,960 +35,419 0.00% 4,487,508
2015-10-30 2015-10-28 43.367 70,541 -35,419 0.00% 3,059,179
2015-10-22 2015-10-19 43.706 105,960 -5,903 0.00% 4,631,108
2015-10-14 2015-10-12 43.283 111,863 -17,709 0.00% 4,841,731
2015-10-13 2015-10-09 43.283 129,572 -2,952 0.00% 5,608,224
2015-10-06 2015-10-02 39.556 132,524 +5,904 0.00% 5,242,093
2015-10-02 2015-09-29 37.946 126,620 +17,709 0.00% 4,804,781
2015-09-30 2015-09-25 38.878 108,911 -35,419 0.00% 4,234,262
2015-09-25 2015-09-23 39.895 144,330 +2,952 0.00% 5,757,989
2015-09-24 2015-09-22 40.742 141,378 +35,418 0.00% 5,759,970
2015-09-22 2015-09-18 40.911 105,960 -295 0.00% 4,334,933
2015-09-18 2015-09-16 43.464 106,255 -295 0.00% 4,618,279
2015-09-17 2015-09-15 42.252 106,550 +2,313 0.00% 4,501,947
2015-09-14 2015-09-10 42.425 104,237 +578 0.00% 4,422,268
2015-09-10 2015-09-08 41.992 103,659 -1,444 0.00% 4,352,871
2015-09-09 2015-09-07 40.174 105,103 +1,444 0.00% 4,222,408
2015-09-08 2015-09-04 41.559 103,659 -8,374 0.00% 4,307,996
2015-09-07 2015-09-02 41.473 112,033 +1,444 0.00% 4,646,314
2015-09-04 2015-09-01 42.858 110,589 +4,620 0.00% 4,739,627
2015-09-02 2015-08-31 45.369 105,969 +577 0.00% 4,807,698
2015-09-01 2015-08-28 45.802 105,392 +34,650 0.00% 4,827,145
2015-08-31 2015-08-27 46.148 70,742 -33,495 0.00% 3,264,612
2015-08-28 2015-08-26 44.676 104,237 +867 0.00% 4,656,919
2015-08-26 2015-08-24 44.243 103,370 +288 0.00% 4,573,435
2015-08-18 2015-08-14 50.910 103,082 -577 0.00% 5,247,920
2015-08-14 2015-08-12 50.304 103,659 +1,155 0.00% 5,214,470
2015-08-03 2015-07-30 53.681 102,504 +289 0.00% 5,502,494
2015-07-28 2015-07-24 55.239 102,215 -1,155 0.00% 5,646,280
2015-07-15 2015-07-13 53.334 103,370 +9,239 0.00% 5,513,182
2015-07-09 2015-07-07 52.382 94,131 +1,155 0.00% 4,930,774
2015-07-07 2015-07-03 55.499 92,976 +2,888 0.00% 5,160,074
2015-07-06 2015-07-02 56.884 90,088 +2,887 0.00% 5,124,593
2015-06-18 2015-06-16 56.325 87,201 +1,548 0.00% 4,911,634
2015-06-17 2015-06-15 56.678 85,653 -1,702 0.00% 4,854,642
2015-06-15 2015-06-11 55.973 87,355 +1,135 0.00% 4,889,508
2015-06-12 2015-06-10 55.620 86,220 +567 0.00% 4,795,579
2015-06-04 2015-06-02 56.237 85,653 -5,105 0.00% 4,816,892
2015-06-03 2015-06-01 56.854 90,758 +2,269 0.00% 5,159,983
2015-06-02 2015-05-29 56.237 88,489 +2,269 0.00% 4,976,381
2015-06-01 2015-05-28 56.590 86,220 +6,239 0.00% 4,879,179
2015-05-28 2015-05-26 58.882 79,981 +5,673 0.00% 4,709,415
2015-05-05 2015-04-30 53.152 74,308 +5,672 0.00% 3,949,631
2015-04-17 2015-04-15 52.535 68,636 -1,418 0.00% 3,605,802
2015-04-16 2015-04-14 52.711 70,054 +1,418 0.00% 3,692,647
2015-04-15 2015-04-13 52.976 68,636 -3,687 0.00% 3,636,052
2015-04-14 2015-04-10 51.037 72,323 -1,134 0.00% 3,691,124
2015-04-13 2015-04-09 50.155 73,457 +1,134 0.00% 3,684,250
2015-04-08 2015-04-01 49.362 72,323 -1,418 0.00% 3,569,999
2015-04-02 2015-03-31 48.745 73,741 +3,687 0.00% 3,594,494
2015-03-30 2015-03-26 49.009 70,054 -2,269 0.00% 3,433,297
2015-03-13 2015-03-11 46.806 72,323 -3,687 0.00% 3,385,124
2015-03-10 2015-03-06 46.541 76,010 +3,687 0.00% 3,537,597
2015-02-26 2015-02-24 48.128 72,323 -66,934 0.00% 3,480,749
2015-02-25 2015-02-23 47.687 139,257 +58,993 0.00% 6,640,763
2015-02-24 2015-02-18 47.952 80,264 +1,701 0.00% 3,848,782
2015-02-23 2015-02-16 47.952 78,563 +6,240 0.00% 3,767,217
2015-02-13 2015-02-11 48.745 72,323 -1,418 0.00% 3,525,374
2015-02-09 2015-02-05 47.511 73,741 +1,418 0.00% 3,503,495
2015-01-21 2015-01-19 46.012 72,323 -9,643 0.00% 3,327,749
2015-01-19 2015-01-15 46.894 81,966 -6,807 0.00% 3,843,696
2015-01-15 2015-01-13 46.100 88,773 +3,971 0.00% 4,092,477
2015-01-14 2015-01-12 46.012 84,802 +2,269 0.00% 3,901,937
2015-01-13 2015-01-09 46.189 82,533 -2,553 0.00% 3,812,085
2015-01-09 2015-01-07 45.131 85,086 +20,988 0.00% 3,840,004
2015-01-08 2015-01-06 44.778 64,098 +11,912 0.00% 2,870,198
2015-01-06 2015-01-02 45.924 52,186 +3,687 0.00% 2,396,599
2015-01-05 2014-12-31 45.748 48,499 +4,538 0.00% 2,218,727
2014-12-30 2014-12-24 45.483 43,961 -567 0.00% 1,999,498
2014-12-22 2014-12-18 44.514 44,528 -12,480 0.00% 1,982,112
2014-12-18 2014-12-16 44.955 57,008 +568 0.00% 2,562,770
2014-12-16 2014-12-12 45.836 56,440 +3,120 0.00% 2,586,986
2014-12-15 2014-12-11 46.189 53,320 +5,672 0.00% 2,462,777
2014-12-12 2014-12-10 46.806 47,648 +32,049 0.00% 2,230,195
2014-12-11 2014-12-09 46.453 15,599 -1,702 0.00% 724,621
2014-12-10 2014-12-08 47.246 17,301 +1,702 0.00% 817,409
2014-11-26 2014-11-24 48.216 15,599 -567 0.00% 752,121
2014-11-24 2014-11-20 46.894 16,166 +567 0.00% 758,085
2014-11-13 2014-11-11 46.453 15,599 -1,418 0.00% 724,621
2014-09-11 2014-09-08 47.610 17,017 +350 0.00% 810,185
2014-09-03 2014-09-01 47.070 16,667 -277 0.00% 784,522
2014-08-22 2014-08-20 46.800 16,944 -834 0.00% 792,985
2014-08-21 2014-08-19 45.450 17,778 +278 0.00% 808,016
2014-08-06 2014-08-04 44.100 17,500 -555 0.00% 771,756
2014-07-14 2014-07-10 42.030 18,055 -3,056 0.00% 758,857
2014-07-11 2014-07-09 41.670 21,111 +1,667 0.00% 879,702
2014-07-08 2014-07-04 42.030 19,444 +1,389 0.00% 817,237
2014-07-04 2014-07-02 41.760 18,055 -2,778 0.00% 753,982
2014-06-25 2014-06-23 40.590 20,833 +2,778 0.00% 845,618
2014-06-23 2014-06-19 41.580 18,055 -4,167 0.00% 750,732
2014-06-13 2014-06-11 43.615 22,222 +441 0.00% 969,217
2014-06-11 2014-06-09 42.789 21,781 +4,084 0.00% 931,983
2014-05-23 2014-05-21 41.136 17,697 -817 0.00% 727,984
2014-05-19 2014-05-15 41.411 18,514 +817 0.00% 766,692
2014-04-02 2014-03-31 40.585 17,697 -545 0.00% 718,234
2014-04-01 2014-03-28 39.851 18,242 -4,901 0.00% 726,953
2014-03-25 2014-03-21 42.054 23,143 +5,446 0.00% 973,261
2014-03-19 2014-03-17 42.330 17,697 +544 0.00% 749,108
2014-03-06 2014-03-04 43.156 17,153 -3,267 0.00% 740,256
2014-03-04 2014-02-28 43.248 20,420 +544 0.00% 883,122
2014-02-28 2014-02-26 43.432 19,876 +2,723 0.00% 863,245
2014-02-25 2014-02-21 44.533 17,153 -1,089 0.00% 763,881
2014-02-21 2014-02-19 44.809 18,242 -272 0.00% 817,403
2014-02-17 2014-02-13 43.432 18,514 -817 0.00% 804,092
2014-02-14 2014-02-12 43.615 19,331 -1,089 0.00% 843,125
2014-02-11 2014-02-07 42.422 20,420 +272 0.00% 866,247
2014-02-10 2014-02-06 42.422 20,148 -1,361 0.00% 854,708
2014-02-06 2014-02-04 42.422 21,509 -1,089 0.00% 912,444
2014-01-29 2014-01-27 43.799 22,598 +544 0.00% 989,766
2014-01-17 2014-01-15 44.625 22,054 +2,178 0.00% 984,165
2014-01-15 2014-01-13 44.625 19,876 +545 0.00% 886,971
2014-01-14 2014-01-10 44.625 19,331 +2,723 0.00% 862,650
2013-12-20 2013-12-18 44.993 16,608 -1,362 0.00% 747,236
2013-11-20 2013-11-18 47.564 17,970 -544 0.00% 854,716
2013-10-10 2013-10-08 45.911 18,514 -1,634 0.00% 849,991
2013-10-07 2013-10-03 45.452 20,148 +1,634 0.00% 915,759
2013-09-12 2013-09-10 47.566 18,514 +1,726 0.00% 880,639
2013-09-11 2013-09-09 47.378 16,788 -5,329 0.00% 795,390
2013-08-30 2013-08-28 45.596 22,117 -1,066 0.00% 1,008,445
2013-08-29 2013-08-27 45.877 23,183 +533 0.00% 1,063,575
2013-07-31 2013-07-29 45.784 22,650 -267 0.00% 1,036,997
2013-07-30 2013-07-26 45.877 22,917 -799 0.00% 1,051,372
2013-07-25 2013-07-23 45.408 23,716 -2,665 0.00% 1,076,903
2013-07-23 2013-07-19 45.221 26,381 +267 0.00% 1,192,966
2013-07-22 2013-07-18 45.314 26,114 +1,066 0.00% 1,183,342
2013-07-19 2013-07-17 45.784 25,048 +1,599 0.00% 1,146,786
2013-07-15 2013-07-11 45.596 23,449 -533 0.00% 1,069,179
2013-07-12 2013-07-10 44.564 23,982 -1,066 0.00% 1,068,732
2013-07-09 2013-07-05 44.752 25,048 -1,066 0.00% 1,120,937
2013-07-08 2013-07-04 44.189 26,114 -1,066 0.00% 1,153,942
2013-07-03 2013-06-28 44.752 27,180 -2,931 0.00% 1,216,347
2013-06-28 2013-06-26 44.095 30,111 +533 0.00% 1,327,739
2013-06-27 2013-06-25 43.344 29,578 +1,066 0.00% 1,282,037
2013-06-26 2013-06-24 44.095 28,512 +1,065 0.00% 1,257,231
2013-06-25 2013-06-21 44.939 27,447 -1,865 0.00% 1,233,446
2013-06-24 2013-06-20 45.127 29,312 +1,599 0.00% 1,322,757
2013-06-21 2013-06-19 46.065 27,713 +1,066 0.00% 1,276,600
2013-06-19 2013-06-17 46.440 26,647 -1,066 0.00% 1,237,494
2013-06-17 2013-06-13 45.502 27,713 +3,464 0.00% 1,261,000
2013-06-14 2013-06-11 46.346 24,249 +1,066 0.00% 1,123,855
2013-06-07 2013-06-05 47.285 23,183 +1,865 0.00% 1,096,200
2013-06-06 2013-06-04 47.848 21,318 +533 0.00% 1,020,014
2013-06-05 2013-06-03 47.848 20,785 -19,719 0.00% 994,512
2013-05-30 2013-05-28 53.233 40,504 +1,029 0.00% 2,156,152
2013-05-28 2013-05-24 52.270 39,475 +8,830 0.00% 2,063,376
2013-05-27 2013-05-23 52.367 30,645 +10,388 0.00% 1,604,778
2013-05-23 2013-05-21 52.944 20,257 -5,194 0.00% 1,072,492
2013-05-22 2013-05-20 53.618 25,451 +2,597 0.00% 1,364,635
2013-05-21 2013-05-16 52.944 22,854 +2,597 0.00% 1,209,989
2013-05-09 2013-05-07 53.137 20,257 -1,039 0.00% 1,076,392
2013-05-08 2013-05-06 51.885 21,296 -11,687 0.00% 1,104,951
2013-05-07 2013-05-03 51.693 32,983 -1,558 0.00% 1,704,986
2013-05-06 2013-05-02 51.500 34,541 -13,764 0.00% 1,778,874
2013-04-30 2013-04-26 50.827 48,305 -780 0.00% 2,455,175
2013-04-29 2013-04-25 50.056 49,085 +24,153 0.00% 2,457,019
2013-04-25 2013-04-23 49.286 24,932 -1,558 0.00% 1,228,806
2013-04-23 2013-04-19 49.383 26,490 +1,558 0.00% 1,308,144
2013-04-22 2013-04-18 48.709 24,932 -1,298 0.00% 1,214,406
2013-04-19 2013-04-17 48.709 26,230 +1,038 0.00% 1,277,630
2013-04-18 2013-04-16 49.190 25,192 +1,299 0.00% 1,239,196
2013-04-16 2013-04-12 49.671 23,893 -1,558 0.00% 1,186,798
2013-04-15 2013-04-11 49.286 25,451 +1,558 0.00% 1,254,386
2013-04-03 2013-03-28 49.864 23,893 +1,039 0.00% 1,191,398
2013-04-02 2013-03-27 49.960 22,854 +1,558 0.00% 1,141,789
2013-03-04 2013-02-28 50.345 21,296 -519 0.00% 1,072,151
2013-03-01 2013-02-27 48.805 21,815 +519 0.00% 1,064,681
2013-02-26 2013-02-22 49.768 21,296 +519 0.00% 1,059,851
2013-02-25 2013-02-21 50.056 20,777 -4,155 0.00% 1,040,022
2013-02-08 2013-02-06 51.212 24,932 -1,039 0.00% 1,276,807
2013-01-30 2013-01-28 51.308 25,971 +260 0.00% 1,332,515
2013-01-28 2013-01-24 51.019 25,711 -9,609 0.00% 1,311,750
2013-01-25 2013-01-23 51.308 35,320 +9,609 0.00% 1,812,192
2013-01-23 2013-01-21 50.056 25,711 -779 0.00% 1,287,000
2013-01-22 2013-01-18 49.960 26,490 +779 0.00% 1,323,444
2013-01-17 2013-01-15 49.864 25,711 -10,388 0.00% 1,282,050
2013-01-16 2013-01-14 49.575 36,099 +9,349 0.00% 1,789,612
2013-01-14 2013-01-10 48.035 26,750 -1,558 0.00% 1,284,934
2013-01-11 2013-01-09 47.746 28,308 +2,597 0.00% 1,351,597
2013-01-10 2013-01-08 47.746 25,711 -10,388 0.00% 1,227,600
2013-01-04 2013-01-02 47.265 36,099 -3,117 0.00% 1,706,212
2013-01-03 2012-12-31 46.398 39,216 +3,117 0.00% 1,819,561
2012-12-21 2012-12-19 46.976 36,099 -260 0.00% 1,695,787
2012-12-20 2012-12-18 46.687 36,359 -18,959 0.00% 1,697,501
2012-12-19 2012-12-17 46.880 55,318 -779 0.00% 2,593,294
2012-12-17 2012-12-13 46.206 56,097 -519 0.00% 2,592,013
2012-12-14 2012-12-12 45.917 56,616 +5,194 0.00% 2,599,644
2012-12-13 2012-12-11 45.628 51,422 +4,675 0.00% 2,346,301
2012-12-11 2012-12-07 46.206 46,747 +6,752 0.00% 2,159,988
2012-12-07 2012-12-05 46.398 39,995 +2,597 0.00% 1,855,706
2012-12-06 2012-12-04 45.821 37,398 +1,299 0.00% 1,713,609
2012-12-03 2012-11-29 46.302 36,099 -1,039 0.00% 1,671,462
2012-11-22 2012-11-20 45.340 37,138 -1,558 0.00% 1,683,821
2012-11-20 2012-11-16 45.051 38,696 +779 0.00% 1,743,285
2012-11-16 2012-11-14 45.628 37,917 -1,558 0.00% 1,730,090
2012-11-14 2012-11-12 45.628 39,475 -2,598 0.00% 1,801,179
2012-11-12 2012-11-08 45.725 42,073 +520 0.00% 1,923,771
2012-11-09 2012-11-07 46.206 41,553 +779 0.00% 1,919,995
2012-11-08 2012-11-06 46.302 40,774 +1,558 0.00% 1,887,925
2012-11-07 2012-11-05 46.206 39,216 +520 0.00% 1,812,011
2012-11-02 2012-10-31 45.917 38,696 -2,597 0.00% 1,776,809
2012-10-31 2012-10-29 45.147 41,293 +2,597 0.00% 1,864,256
2012-10-29 2012-10-25 47.072 38,696 -9,609 0.00% 1,821,509
2012-10-26 2012-10-24 46.880 48,305 +1,558 0.00% 2,264,527
2012-10-25 2012-10-22 46.206 46,747 +519 0.00% 2,159,988
2012-10-24 2012-10-19 46.110 46,228 +5,714 0.00% 2,131,557
2012-10-22 2012-10-18 46.110 40,514 +2,597 0.00% 1,868,087
2012-10-19 2012-10-17 46.495 37,917 +519 0.00% 1,762,940
2012-10-17 2012-10-15 46.398 37,398 +1,818 0.00% 1,735,209
2012-10-12 2012-10-10 47.169 35,580 +1,299 0.00% 1,678,257
2012-10-09 2012-10-05 47.939 34,281 -1,299 0.00% 1,643,385
2012-09-28 2012-09-26 46.495 35,580 -25,971 0.00% 1,654,282
2012-09-25 2012-09-21 46.783 61,551 -519 0.00% 2,879,571
2012-09-24 2012-09-20 46.495 62,070 +519 0.00% 2,885,926
2012-09-18 2012-09-14 46.206 61,551 -4,155 0.00% 2,844,021
2012-09-06 2012-09-04 48.342 65,706 +1,465 0.00% 3,176,384
2012-08-27 2012-08-23 49.032 64,241 -1,524 0.00% 3,149,837
2012-08-15 2012-08-13 47.850 65,765 -2,031 0.00% 3,146,861
2012-08-13 2012-08-09 47.850 67,796 +5,078 0.00% 3,244,045
2012-08-10 2012-08-08 47.653 62,718 +10,157 0.00% 2,988,712
2012-08-07 2012-08-03 46.767 52,561 +2,031 0.00% 2,458,124
2012-08-06 2012-08-02 47.161 50,530 +10,157 0.00% 2,383,040
2012-07-31 2012-07-27 46.373 40,373 -15,235 0.00% 1,872,227
2012-07-27 2012-07-25 45.782 55,608 -35,549 0.00% 2,545,873
2012-07-26 2012-07-24 46.275 91,157 -8,125 0.00% 4,218,270
2012-07-19 2012-07-17 46.176 99,282 -3,301 0.00% 4,584,478
2012-07-17 2012-07-13 45.093 102,583 +1,016 0.00% 4,625,805
2012-07-16 2012-07-12 44.995 101,567 +508 0.00% 4,569,991
2012-07-13 2012-07-11 45.684 101,059 +1,015 0.00% 4,616,783
2012-07-11 2012-07-09 45.586 100,044 +2,032 0.00% 4,560,564
2012-07-10 2012-07-06 46.373 98,012 +1,269 0.00% 4,545,134
2012-07-09 2012-07-05 46.472 96,743 +762 0.00% 4,495,811
2012-07-06 2012-07-04 46.176 95,981 +1,270 0.00% 4,432,050
2012-07-05 2012-07-03 46.275 94,711 +1,523 0.00% 4,382,731
2012-07-04 2012-06-29 46.472 93,188 -2,031 0.00% 4,330,604
2012-07-03 2012-06-28 45.782 95,219 +40,627 0.00% 4,359,363
2012-06-29 2012-06-27 46.767 54,592 -40,627 0.00% 2,553,108
2012-06-20 2012-06-18 46.176 95,219 -1,016 0.00% 4,396,863
2012-06-19 2012-06-15 45.881 96,235 -4,063 0.00% 4,415,353
2012-05-31 2012-05-29 45.834 100,298 +17,340 0.00% 4,597,020
2012-05-24 2012-05-22 44.925 82,958 +9,906 0.00% 3,726,890
2012-05-21 2012-05-17 44.622 73,052 -496 0.00% 3,259,738
2012-05-18 2012-05-16 45.329 73,548 +496 0.00% 3,333,846
2012-05-03 2012-04-30 48.559 73,052 +10,400 0.00% 3,547,362
2012-05-02 2012-04-27 48.357 62,652 +496 0.00% 3,029,694
2012-04-30 2012-04-26 47.449 62,156 +9,905 0.00% 2,949,234
2012-04-27 2012-04-25 46.944 52,251 +4,953 0.00% 2,452,878
2012-04-25 2012-04-23 46.136 47,298 -1,486 0.00% 2,182,164
2012-04-20 2012-04-18 46.540 48,784 +495 0.00% 2,270,422
2012-04-19 2012-04-17 46.641 48,289 -495 0.00% 2,252,260
2012-04-18 2012-04-16 46.136 48,784 +990 0.00% 2,250,722
2012-04-16 2012-04-12 45.329 47,794 -1,485 0.00% 2,166,447
2012-04-10 2012-04-03 43.815 49,279 -248 0.00% 2,159,136
2012-04-05 2012-04-02 43.512 49,527 -5,200 0.00% 2,155,002
2012-03-28 2012-03-26 43.209 54,727 +4,209 0.00% 2,364,687
2012-03-27 2012-03-23 43.007 50,518 +991 0.00% 2,172,621
2012-03-22 2012-03-20 43.915 49,527 +248 0.00% 2,175,002
2012-03-21 2012-03-19 44.016 49,279 -496 0.00% 2,169,086
2012-03-15 2012-03-13 43.108 49,775 -4,952 0.00% 2,145,692
2012-03-14 2012-03-12 42.906 54,727 +4,952 0.00% 2,348,112
2012-03-01 2012-02-28 43.714 49,775 -3,466 0.00% 2,175,843
2012-02-29 2012-02-27 43.007 53,241 +495 0.00% 2,289,729
2012-02-28 2012-02-24 43.915 52,746 +495 0.00% 2,316,366
2012-02-23 2012-02-21 44.319 52,251 -4,953 0.00% 2,315,727
2012-02-17 2012-02-15 43.815 57,204 +496 0.00% 2,506,366
2012-02-16 2012-02-14 43.108 56,708 +2,476 0.00% 2,444,559
2012-02-14 2012-02-10 43.613 54,232 -991 0.00% 2,365,199
2012-02-13 2012-02-09 43.815 55,223 -1,485 0.00% 2,419,569
2012-02-09 2012-02-07 42.199 56,708 -3,467 0.00% 2,393,034
2012-02-08 2012-02-06 41.795 60,175 +1,486 0.00% 2,515,039
2012-02-06 2012-02-02 41.694 58,689 +495 0.00% 2,447,006
2012-02-03 2012-02-01 40.988 58,194 +1,981 0.00% 2,385,243
2012-02-02 2012-01-31 41.392 56,213 +1,733 0.00% 2,326,746
2012-01-27 2012-01-20 41.694 54,480 -495 0.00% 2,271,514
2012-01-26 2012-01-19 40.887 54,975 +1,238 0.00% 2,247,753
2012-01-17 2012-01-13 39.978 53,737 -990 0.00% 2,148,310
2012-01-13 2012-01-11 38.646 54,727 -9,906 0.00% 2,114,959
2012-01-12 2012-01-10 38.000 64,633 -990 0.00% 2,456,022
2012-01-10 2012-01-06 37.071 65,623 -4,953 0.00% 2,432,692
2011-12-28 2011-12-22 37.192 70,576 +991 0.00% 2,624,853
2011-12-22 2011-12-20 36.950 69,585 -496 0.00% 2,571,136
2011-12-16 2011-12-14 36.102 70,081 -6,191 0.00% 2,530,033
2011-12-15 2011-12-13 36.021 76,272 +4,953 0.00% 2,747,377
2011-12-14 2011-12-12 36.344 71,319 +4,953 0.00% 2,592,006
2011-12-13 2011-12-09 36.102 66,366 +248 0.00% 2,395,915
2011-12-12 2011-12-08 36.748 66,118 +4,952 0.00% 2,429,682
2011-12-08 2011-12-06 36.425 61,166 -495 0.00% 2,227,947
2011-12-07 2011-12-05 36.748 61,661 -1,238 0.00% 2,265,898
2011-12-05 2011-12-01 36.788 62,899 -2,477 0.00% 2,313,931
2011-11-22 2011-11-18 33.638 65,376 +496 0.00% 2,199,134
2011-11-21 2011-11-17 34.284 64,880 +495 0.00% 2,224,369
2011-11-18 2011-11-16 34.809 64,385 -1,486 0.00% 2,241,198
2011-11-17 2011-11-15 35.496 65,871 -5,943 0.00% 2,338,145
2011-11-14 2011-11-10 35.173 71,814 +2,476 0.00% 2,525,897
2011-11-04 2011-11-02 37.475 69,338 +5,448 0.00% 2,598,409
2011-11-01 2011-10-28 38.686 63,890 -990 0.00% 2,471,648
2011-10-26 2011-10-24 37.071 64,880 -496 0.00% 2,405,148
2011-10-20 2011-10-18 36.263 65,376 +991 0.00% 2,370,735
2011-10-14 2011-10-12 36.425 64,385 -4,210 0.00% 2,345,198
2011-10-11 2011-10-07 33.840 68,595 -14,115 0.00% 2,321,265
2011-10-10 2011-10-06 31.619 82,710 -7,677 0.00% 2,615,219
2011-10-07 2011-10-04 29.317 90,387 +8,420 0.00% 2,649,909
2011-10-06 2011-10-03 31.619 81,967 -3,219 0.00% 2,591,726
2011-10-04 2011-09-30 33.719 85,186 +10,400 0.00% 2,872,387
2011-10-03 2011-09-28 35.496 74,786 +743 0.00% 2,654,590
2011-09-30 2011-09-27 37.353 74,043 -6,934 0.00% 2,765,757
2011-09-28 2011-09-26 36.021 80,977 -4,209 0.00% 2,916,855
2011-09-27 2011-09-23 37.555 85,186 +1,485 0.00% 3,199,186
2011-09-26 2011-09-22 38.524 83,701 +5,448 0.00% 3,224,537
2011-09-23 2011-09-21 40.099 78,253 -4,952 0.00% 3,137,896
2011-09-21 2011-09-19 40.059 83,205 +13,867 0.00% 3,333,108
2011-09-20 2011-09-16 41.291 69,338 -14,363 0.00% 2,863,010
2011-09-19 2011-09-15 39.413 83,701 +9,906 0.00% 3,298,897
2011-09-16 2011-09-14 39.211 73,795 -9,410 0.00% 2,893,573
2011-09-15 2011-09-12 39.776 83,205 +15,353 0.00% 3,309,588
2011-09-14 2011-09-09 41.392 67,852 -14,858 0.00% 2,808,503
2011-09-12 2011-09-08 41.392 82,710 +9,905 0.00% 3,423,499
2011-09-09 2011-09-07 44.217 72,805 -9,905 0.00% 3,219,206
2011-09-08 2011-09-06 43.072 82,710 +21,676 0.00% 3,562,517
2011-09-07 2011-09-05 43.072 61,034 +4,325 0.00% 2,628,880
2011-09-06 2011-09-02 44.217 56,709 -721 0.00% 2,507,492
2011-09-05 2011-09-01 44.425 57,430 +721 0.00% 2,551,322
2011-09-02 2011-08-31 44.425 56,709 -5,046 0.00% 2,519,292
2011-09-01 2011-08-30 43.489 61,755 +1,441 0.00% 2,685,635
2011-08-31 2011-08-29 43.385 60,314 +3,605 0.00% 2,616,693
2011-08-30 2011-08-26 43.072 56,709 -481 0.00% 2,442,592
2011-08-29 2011-08-25 42.968 57,190 -4,325 0.00% 2,457,360
2011-08-25 2011-08-23 42.032 61,515 -4,325 0.00% 2,585,598
2011-08-23 2011-08-19 40.617 65,840 +5,286 0.00% 2,674,227
2011-08-22 2011-08-18 42.032 60,554 +1,442 0.00% 2,545,205
2011-08-19 2011-08-17 42.448 59,112 -16,340 0.00% 2,509,195
2011-08-16 2011-08-12 38.203 75,452 +2,403 0.00% 2,882,518
2011-08-15 2011-08-11 38.994 73,049 +1,922 0.00% 2,848,475
2011-08-12 2011-08-10 39.826 71,127 +3,364 0.00% 2,832,729
2011-08-11 2011-08-09 40.742 67,763 +10,814 0.00% 2,760,793
2011-08-10 2011-08-08 43.280 56,949 +1,201 0.00% 2,464,779
2011-08-09 2011-08-05 45.361 55,748 +1,922 0.00% 2,528,799
2011-08-08 2011-08-04 46.506 53,826 -4,325 0.00% 2,503,215
2011-08-05 2011-08-03 47.026 58,151 +481 0.00% 2,734,603
2011-08-04 2011-08-02 48.691 57,670 +2,403 0.00% 2,807,982
2011-08-02 2011-07-29 48.482 55,267 +2,403 0.00% 2,679,479
2011-08-01 2011-07-28 49.003 52,864 -1,923 0.00% 2,590,476
2011-07-29 2011-07-27 48.899 54,787 -4,806 0.00% 2,679,008
2011-07-28 2011-07-26 48.691 59,593 +1,442 0.00% 2,901,614
2011-07-20 2011-07-18 46.922 58,151 -8,170 0.00% 2,728,553
2011-07-19 2011-07-15 47.026 66,321 +1,202 0.00% 3,118,804
2011-07-14 2011-07-12 46.818 65,119 +1,441 0.00% 3,048,729
2011-07-12 2011-07-08 48.170 63,678 -480 0.00% 3,067,390
2011-07-08 2011-07-06 47.130 64,158 +480 0.00% 3,023,762
2011-07-04 2011-06-29 46.402 63,678 +3,364 0.00% 2,954,764
2011-06-30 2011-06-28 46.194 60,314 +2,884 0.00% 2,786,119
2011-06-29 2011-06-27 46.090 57,430 +1,201 0.00% 2,646,922
2011-06-22 2011-06-20 46.714 56,229 -9,611 0.00% 2,626,669
2011-06-21 2011-06-17 47.338 65,840 -12,496 0.00% 3,116,734
2011-06-17 2011-06-15 48.170 78,336 +7,209 0.00% 3,773,471
2011-06-15 2011-06-13 47.962 71,127 +1,923 0.00% 3,411,411
2011-06-14 2011-06-10 47.442 69,204 +961 0.00% 3,283,180
2011-06-13 2011-06-09 47.754 68,243 +1,201 0.00% 3,258,888
2011-06-10 2011-06-08 47.754 67,042 +3,845 0.00% 3,201,535
2011-06-09 2011-06-07 48.586 63,197 +1,442 0.00% 3,070,520
2011-06-08 2011-06-03 49.003 61,755 +4,325 0.00% 3,026,158
2011-06-07 2011-06-02 49.419 57,430 +4,806 0.00% 2,838,122
2011-06-02 2011-05-31 49.939 52,624 -34,602 0.00% 2,627,990
2011-06-01 2011-05-30 49.107 87,226 +1,441 0.00% 4,283,379
2011-05-31 2011-05-27 48.795 85,785 +5,767 0.00% 4,185,842
2011-05-30 2011-05-26 48.899 80,018 +11,534 0.00% 3,912,768
2011-05-27 2011-05-25 49.107 68,484 +1,923 0.00% 3,363,022
2011-05-26 2011-05-24 48.482 66,561 +5,767 0.00% 3,227,040
2011-05-25 2011-05-23 48.586 60,794 +7,209 0.00% 2,953,767
2011-05-24 2011-05-20 49.939 53,585 +2,883 0.00% 2,675,981
2011-05-20 2011-05-18 50.355 50,702 +1,202 0.00% 2,553,107
2011-05-18 2011-05-16 51.982 49,500 +1,153 0.00% 2,573,132
2011-05-16 2011-05-12 51.450 48,347 +704 0.00% 2,487,447
2011-05-12 2011-05-09 51.556 47,643 -1,173 0.00% 2,456,301
2011-05-06 2011-05-04 51.450 48,816 +938 0.00% 2,511,577
2011-05-04 2011-04-29 51.982 47,878 +9,623 0.00% 2,488,817
2011-04-04 2011-03-31 54.006 38,255 -704 0.00% 2,066,014
2011-03-30 2011-03-28 52.941 38,959 -5,633 0.00% 2,062,535
2011-03-25 2011-03-23 50.598 44,592 +4,694 0.00% 2,256,252
2011-03-21 2011-03-17 50.278 39,898 +2,347 0.00% 2,005,997
2011-03-04 2011-03-02 52.728 37,551 -1,878 0.00% 1,979,994
2011-03-03 2011-03-01 52.835 39,429 -938 0.00% 2,083,217
2011-02-28 2011-02-24 49.746 40,367 -2,347 0.00% 2,008,078
2011-02-24 2011-02-22 49.746 42,714 +3,285 0.00% 2,124,830
2011-02-18 2011-02-16 51.450 39,429 -4,694 0.00% 2,028,617
2011-02-16 2011-02-14 50.598 44,123 -938 0.00% 2,232,522
2011-02-15 2011-02-11 50.172 45,061 -4,460 0.00% 2,260,783
2011-02-14 2011-02-10 48.893 49,521 +14,082 0.00% 2,421,248
2011-02-11 2011-02-09 51.024 35,439 +1,174 0.00% 1,808,232
2011-02-10 2011-02-08 51.769 34,265 +3,285 0.00% 1,773,880
2011-02-09 2011-02-07 52.728 30,980 +14,551 0.00% 1,633,517
2011-02-08 2011-02-02 54.326 16,429 +470 0.00% 892,521
2011-02-07 2011-01-31 53.580 15,959 +1,643 0.00% 855,088
2011-02-01 2011-01-28 53.687 14,316 +938 0.00% 768,580
2011-01-28 2011-01-26 55.072 13,378 +939 0.00% 736,748
2011-01-26 2011-01-24 56.669 12,439 -939 0.00% 704,911
2011-01-25 2011-01-21 57.522 13,378 +3,286 0.00% 769,524
2011-01-18 2011-01-14 59.759 10,092 -939 0.00% 603,083
2010-12-28 2010-12-22 55.924 11,031 +939 0.00% 616,895
2010-12-21 2010-12-17 55.711 10,092 -469 0.00% 562,233
2010-12-16 2010-12-14 55.072 10,561 +469 0.00% 581,611
2010-11-11 2010-11-09 60.824 10,092 -939 0.00% 613,833
2010-11-10 2010-11-08 59.119 11,031 -2,816 0.00% 652,146
2010-11-09 2010-11-05 56.989 13,847 -1,173 0.00% 789,126
2010-11-02 2010-10-29 51.769 15,020 +938 0.00% 777,577
2010-11-01 2010-10-28 52.089 14,082 +939 0.00% 733,517
2010-10-21 2010-10-19 54.113 13,143 -4,694 0.00% 711,206
2010-10-20 2010-10-18 53.474 17,837 -234 0.00% 953,812
2010-10-19 2010-10-15 53.367 18,071 +938 0.00% 964,400
2010-10-18 2010-10-14 54.752 17,133 +939 0.00% 938,067
2010-10-13 2010-10-11 53.793 16,194 -469 0.00% 871,129
2010-10-12 2010-10-08 53.367 16,663 +1,877 0.00% 889,259
2010-10-04 2010-09-29 52.089 14,786 -1,408 0.00% 770,188
2010-09-30 2010-09-28 49.959 16,194 +1,408 0.00% 809,029
2010-09-21 2010-09-17 48.467 14,786 +704 0.00% 716,637
2010-09-09 2010-09-07 48.359 14,082 +248 0.00% 680,989
2010-09-03 2010-09-01 45.865 13,834 -4,842 0.00% 634,496
2010-08-31 2010-08-27 44.889 18,676 +4,842 0.00% 838,350
2010-08-23 2010-08-19 44.998 13,834 +230 0.00% 622,496
2010-08-10 2010-08-06 44.455 13,604 -8,300 0.00% 604,772
2010-08-09 2010-08-05 43.805 21,904 +8,300 0.00% 959,502
2010-08-04 2010-08-02 45.106 13,604 -922 0.00% 613,622
2010-07-30 2010-07-28 42.937 14,526 -922 0.00% 623,709
2010-07-27 2010-07-23 42.460 15,448 -1,153 0.00% 655,928
2010-07-26 2010-07-22 41.983 16,601 -922 0.00% 696,964
2010-07-23 2010-07-21 41.593 17,523 -2,998 0.00% 728,833
2010-07-22 2010-07-20 41.419 20,521 -4,611 0.00% 849,969
2010-07-21 2010-07-19 40.682 25,132 +4,611 0.00% 1,022,424
2010-07-19 2010-07-15 40.335 20,521 -2,766 0.00% 827,718
2010-07-15 2010-07-13 38.514 23,287 +230 0.00% 896,866
2010-07-14 2010-07-12 38.557 23,057 +2,536 0.00% 889,008
2010-07-13 2010-07-09 38.644 20,521 +2,537 0.00% 793,007
2010-07-12 2010-07-08 38.297 17,984 -231 0.00% 688,728
2010-07-08 2010-07-06 38.383 18,215 +1,153 0.00% 699,155
2010-07-05 2010-06-30 38.730 17,062 +461 0.00% 660,819
2010-06-24 2010-06-22 38.991 16,601 -461 0.00% 647,284
2010-06-21 2010-06-17 37.516 17,062 +461 0.00% 640,099
2010-06-10 2010-06-08 37.039 16,601 -6,456 0.00% 614,884
2010-06-04 2010-06-02 37.516 23,057 +922 0.00% 865,008
2010-06-03 2010-06-01 38.037 22,135 +462 0.00% 841,938
2010-05-31 2010-05-27 36.475 21,673 +2,305 0.00% 790,526
2010-05-28 2010-05-26 35.781 19,368 +461 0.00% 693,010
2010-05-26 2010-05-24 36.345 18,907 -23,748 0.00% 687,175
2010-05-25 2010-05-20 36.041 42,655 +18,445 0.00% 1,537,347
2010-05-20 2010-05-18 36.519 24,210 +692 0.00% 884,113
2010-05-18 2010-05-14 37.299 23,518 +4,611 0.00% 877,202
2010-05-17 2010-05-13 37.169 18,907 +2,306 0.00% 702,756
2010-05-11 2010-05-07 40.131 16,601 +526 0.00% 666,221
2010-05-07 2010-05-05 40.938 16,075 +2,232 0.00% 658,072
2010-05-06 2010-05-04 41.878 13,843 -1,339 0.00% 579,720
2010-05-04 2010-04-30 42.326 15,182 +1,339 0.00% 642,594
2010-04-30 2010-04-28 42.326 13,843 +4,466 0.00% 585,920
2010-04-16 2010-04-14 42.953 9,377 -1,786 0.00% 402,771
2010-04-15 2010-04-13 42.684 11,163 +223 0.00% 476,486
2010-04-08 2010-04-01 41.878 10,940 +1,563 0.00% 458,147
2010-03-23 2010-03-19 41.475 9,377 -2,233 0.00% 388,912
2010-03-22 2010-03-18 40.803 11,610 +2,233 0.00% 473,725
2010-03-16 2010-03-12 39.773 9,377 -4,466 0.00% 372,952
2010-03-15 2010-03-11 40.176 13,843 +4,466 0.00% 556,159
2010-02-09 2010-02-05 38.385 9,377 -11,164 0.00% 359,932
2010-02-08 2010-02-04 39.101 20,541 +8,931 0.00% 803,178
2010-01-18 2010-01-14 37.399 11,610 -1,339 0.00% 434,205
2010-01-13 2010-01-11 38.385 12,949 +3,572 0.00% 497,042
2010-01-11 2010-01-07 38.340 9,377 -2,233 0.00% 359,512
2010-01-07 2010-01-05 38.564 11,610 +2,233 0.00% 447,725
2009-11-27 2009-11-25 42.192 9,377 -2,233 0.00% 395,632
2009-11-26 2009-11-24 42.326 11,610 +2,233 0.00% 491,406
2009-11-11 2009-11-09 42.371 9,377 -1,340 0.00% 397,312
2009-11-06 2009-11-04 41.072 10,717 -2,232 0.00% 440,168
2009-11-02 2009-10-29 39.818 12,949 +1,339 0.00% 515,601
2009-09-25 2009-09-23 38.519 11,610 -446 0.00% 447,205
2009-09-24 2009-09-22 39.639 12,056 +446 0.00% 477,884
2009-09-23 2009-09-21 39.280 11,610 -1,116 0.00% 456,045
2009-09-22 2009-09-18 38.609 12,726 -2,233 0.00% 491,332
2009-09-21 2009-09-17 41.565 14,959 +1,116 0.00% 621,766
2009-09-15 2009-09-11 37.758 13,843 -893 0.00% 522,678
2009-09-14 2009-09-10 37.623 14,736 +893 0.00% 554,415
2009-09-10 2009-09-08 38.503 13,843 +236 0.00% 533,003
2009-08-27 2009-08-25 35.769 13,607 -658 0.00% 486,715
2009-08-26 2009-08-24 35.177 14,265 -1,536 0.00% 501,801
2009-08-25 2009-08-21 33.947 15,801 +2,194 0.00% 536,394
2009-08-14 2009-08-12 34.858 13,607 +1,756 0.00% 474,315
2009-07-27 2009-07-23 35.405 11,851 -219 0.00% 419,584
2009-07-24 2009-07-22 34.539 12,070 +4,608 0.00% 416,888
2009-07-20 2009-07-16 31.805 7,462 -1,755 0.00% 237,330
2009-06-23 2009-06-19 30.165 9,217 -2,195 0.00% 278,029
2009-06-22 2009-06-18 29.709 11,412 +2,195 0.00% 339,041
2009-06-02 2009-05-29 28.114 9,217 -439 0.00% 259,130
2009-05-25 2009-05-21 25.061 9,656 -4,390 0.00% 241,993
2009-05-20 2009-05-18 25.244 14,046 +4,390 0.00% 354,573
2009-05-06 2009-05-04 25.973 9,656 -439 0.00% 250,793
2009-04-27 2009-04-23 25.061 10,095 -2,634 0.00% 252,995
2009-04-24 2009-04-22 24.150 12,729 -4,389 0.00% 307,406
2009-04-22 2009-04-20 24.606 17,118 -878 0.00% 421,201
2009-04-20 2009-04-16 24.196 17,996 -8,778 0.00% 435,425
2009-04-17 2009-04-15 24.560 26,774 +11,851 0.00% 657,574
2009-04-15 2009-04-09 21.644 14,923 +3,950 0.00% 322,992
2009-04-03 2009-04-01 19.821 10,973 -13,607 0.00% 217,499
2009-04-02 2009-03-31 18.067 24,580 +13,607 0.00% 444,087
2009-03-30 2009-03-26 18.637 10,973 -26,335 0.00% 204,499
2009-03-27 2009-03-25 18.409 37,308 +21,946 0.00% 686,793
2009-03-20 2009-03-18 16.427 15,362 +4,389 0.00% 252,346
2009-03-13 2009-03-11 15.037 10,973 -13,168 0.00% 164,999
2009-03-12 2009-03-10 14.695 24,141 +13,168 0.00% 354,754
2009-02-24 2009-02-20 17.908 10,973 -658 0.00% 196,499
2009-02-03 2009-01-30 18.295 11,631 -878 0.00% 212,787
2009-02-02 2009-01-29 18.637 12,509 +878 0.00% 233,125
2009-01-30 2009-01-23 17.862 11,631 -878 0.00% 207,752
2009-01-08 2009-01-06 20.755 12,509 -1,317 0.00% 259,629
2008-12-23 2008-12-19 20.186 13,826 -3,511 0.00% 279,089
2008-12-19 2008-12-17 19.730 17,337 -17,557 0.00% 342,062
2008-12-17 2008-12-15 19.753 34,894 +439 0.00% 689,259
2008-12-16 2008-12-12 20.733 34,455 +439 0.00% 714,342
2008-12-15 2008-12-11 22.077 34,016 +658 0.00% 750,965
2008-12-11 2008-12-09 22.327 33,358 +878 0.00% 744,798
2008-11-05 2008-11-03 19.069 32,480 +878 0.00% 619,376
2008-10-30 2008-10-28 20.482 31,602 +1,755 0.00% 647,272
2008-10-15 2008-10-13 28.023 29,847 -2,633 0.00% 836,409
2008-10-14 2008-10-10 25.061 32,480 +3,072 0.00% 813,994
2008-10-10 2008-10-08 26.155 29,408 -658 0.00% 769,166
2008-10-08 2008-10-03 29.664 30,066 -1,756 0.00% 891,865
2008-10-06 2008-10-02 30.757 31,822 -1,317 0.00% 978,755
2008-10-03 2008-09-30 30.985 33,139 -1,755 0.00% 1,026,812
2008-09-30 2008-09-26 32.580 34,894 +3,950 0.00% 1,136,840
2008-09-24 2008-09-22 34.630 30,944 -4,389 0.00% 1,071,600
2008-09-23 2008-09-19 33.673 35,333 -2,634 0.00% 1,189,783
2008-09-22 2008-09-18 32.489 37,967 +2,634 0.00% 1,233,498
2008-09-18 2008-09-16 33.719 35,333 -439 0.00% 1,191,393
2008-09-16 2008-09-11 38.549 35,772 +439 0.00% 1,378,975
2008-09-11 2008-09-09 41.484 35,333 -1,057 0.00% 1,465,738
2008-09-10 2008-09-08 42.278 36,390 -428 0.00% 1,538,486
2008-09-09 2008-09-05 39.755 36,818 +1,926 0.00% 1,463,702
2008-09-08 2008-09-04 39.989 34,892 +428 0.00% 1,395,284
2008-09-05 2008-09-03 40.876 34,464 -10,917 0.00% 1,408,759
2008-09-04 2008-09-02 41.016 45,381 -2,569 0.00% 1,861,365
2008-09-03 2008-09-01 40.596 47,950 -428 0.00% 1,946,576
2008-09-02 2008-08-29 40.876 48,378 +6,850 0.00% 1,977,511
2008-08-29 2008-08-27 42.792 41,528 +2,355 0.00% 1,777,049
2008-08-26 2008-08-21 41.811 39,173 +428 0.00% 1,637,845
2008-08-25 2008-08-20 43.259 38,745 +4,281 0.00% 1,676,060
2008-08-13 2008-08-11 45.641 34,464 -4,281 0.00% 1,572,980
2008-08-01 2008-07-30 45.875 38,745 -4,281 0.00% 1,777,420
2008-07-22 2008-07-18 44.006 43,026 -1,713 0.00% 1,893,411
2008-07-21 2008-07-17 44.193 44,739 +1,713 0.00% 1,977,153
2008-07-17 2008-07-15 44.240 43,026 +5,137 0.00% 1,903,461
2008-07-10 2008-07-08 45.595 37,889 +4,281 0.00% 1,727,531
2008-07-02 2008-06-27 48.000 33,608 -7,706 0.00% 1,613,197
2008-06-30 2008-06-26 47.533 41,314 +7,706 0.00% 1,963,788
2008-06-20 2008-06-18 47.650 33,608 -428 0.00% 1,601,422
2008-06-12 2008-06-10 46.832 34,036 -4,281 0.00% 1,593,991
2008-06-10 2008-06-05 48.000 38,317 -8,562 0.00% 1,839,231
2008-06-03 2008-05-30 46.576 46,879 -428 0.00% 2,183,416
2008-05-29 2008-05-27 45.548 47,307 -4,068 0.00% 2,154,730
2008-05-28 2008-05-26 45.454 51,375 +3,425 0.00% 2,335,219
2008-05-27 2008-05-23 45.361 47,950 -6,635 0.00% 2,175,058
2008-05-23 2008-05-21 46.622 54,585 +856 0.00% 2,544,877
2008-05-22 2008-05-20 46.389 53,729 +1,070 0.00% 2,492,418
2008-05-21 2008-05-19 46.949 52,659 +5,780 0.00% 2,472,302
2008-05-19 2008-05-15 47.416 46,879 -857 0.00% 2,222,835
2008-05-09 2008-05-07 49.046 47,736 +1,132 0.00% 2,341,255
2008-04-28 2008-04-24 47.610 46,604 -209 0.00% 2,218,836
2008-04-23 2008-04-21 47.180 46,813 -1,254 0.00% 2,208,626
2008-04-22 2008-04-18 46.653 48,067 -836 0.00% 2,242,490
2008-04-21 2008-04-17 46.414 48,903 +836 0.00% 2,269,792
2008-04-14 2008-04-10 45.744 48,067 -2,508 0.00% 2,198,790
2008-04-10 2008-04-08 46.653 50,575 -1,672 0.00% 2,359,497
2008-04-09 2008-04-07 46.701 52,247 +836 0.00% 2,440,001
2008-04-07 2008-04-02 46.271 51,411 -13,793 0.00% 2,378,819
2008-04-02 2008-03-31 44.835 65,204 -21,317 0.00% 2,923,430
2008-04-01 2008-03-28 44.835 86,521 +836 0.00% 3,879,181
2008-03-31 2008-03-27 44.500 85,685 +6,270 0.00% 3,812,998
2008-03-28 2008-03-26 44.357 79,415 -9,405 0.00% 3,522,582
2008-03-27 2008-03-25 44.117 88,820 +7,733 0.00% 3,918,506
2008-03-26 2008-03-20 40.672 81,087 +28,004 0.00% 3,297,988
2008-03-25 2008-03-19 41.007 53,083 -9,613 0.00% 2,176,783
2008-03-20 2008-03-18 39.620 62,696 -6,479 0.00% 2,483,985
2008-03-19 2008-03-17 39.763 69,175 +418 0.00% 2,750,610
2008-03-18 2008-03-14 42.347 68,757 +10,867 0.00% 2,911,649
2008-03-17 2008-03-13 43.304 57,890 -1,254 0.00% 2,506,865
2008-03-14 2008-03-12 43.878 59,144 -836 0.00% 2,595,129
2008-03-13 2008-03-11 43.687 59,980 +8,987 0.00% 2,620,331
2008-03-12 2008-03-10 43.447 50,993 -209 0.00% 2,215,518
2008-03-11 2008-03-07 43.256 51,202 +1,254 0.00% 2,214,799
2008-03-07 2008-03-05 44.596 49,948 +209 0.00% 2,227,475
2008-03-06 2008-03-04 44.835 49,739 +627 0.00% 2,230,055
2008-03-04 2008-02-29 46.653 49,112 +209 0.00% 2,291,243
2008-02-29 2008-02-27 46.318 48,903 -3,135 0.00% 2,265,112
2008-02-28 2008-02-26 45.266 52,038 +209 0.00% 2,355,541
2008-02-27 2008-02-25 45.074 51,829 -7,524 0.00% 2,336,160
2008-02-26 2008-02-22 44.835 59,353 +2,926 0.00% 2,661,100
2008-02-21 2008-02-19 46.079 56,427 -2,090 0.00% 2,600,112
2008-02-20 2008-02-18 45.314 58,517 +3,135 0.00% 2,651,618
2008-02-19 2008-02-15 46.510 55,382 +6,061 0.00% 2,575,810
2008-02-15 2008-02-13 45.457 49,321 -4,180 0.00% 2,241,994
2008-02-14 2008-02-12 45.505 53,501 +4,598 0.00% 2,434,565
2008-02-12 2008-02-06 45.553 48,903 -10,868 0.00% 2,227,672
2008-02-11 2008-02-04 47.467 59,771 +12,122 0.00% 2,837,142
2008-02-05 2008-02-01 46.558 47,649 -1,672 0.00% 2,218,429
2008-02-04 2008-01-31 46.079 49,321 -627 0.00% 2,272,673
2008-01-31 2008-01-29 46.653 49,948 +8,359 0.00% 2,330,245
2008-01-30 2008-01-28 46.941 41,589 -8,359 0.00% 1,952,209
2008-01-29 2008-01-25 49.285 49,948 +8,359 0.00% 2,461,695
2008-01-25 2008-01-23 47.754 41,589 +2,299 0.00% 1,986,040
2008-01-24 2008-01-22 42.299 39,290 -836 0.00% 1,661,932
2008-01-23 2008-01-21 47.180 40,126 +1,254 0.00% 1,893,135
2008-01-21 2008-01-17 50.960 38,872 +836 0.00% 1,980,913
2008-01-15 2008-01-11 55.266 38,036 -836 0.00% 2,102,111
2008-01-10 2008-01-08 52.156 38,872 -836 0.00% 2,027,413
2007-12-17 2007-12-13 51.917 39,708 -2,508 0.00% 2,061,516
2007-12-14 2007-12-12 52.874 42,216 -836 0.00% 2,232,124
2007-12-13 2007-12-11 53.592 43,052 +836 0.00% 2,307,227
2007-12-11 2007-12-07 51.558 42,216 +2,508 0.00% 2,176,573
2007-12-10 2007-12-06 51.917 39,708 -5,015 0.00% 2,061,516
2007-12-07 2007-12-05 49.285 44,723 -2,090 0.00% 2,204,180
2007-12-05 2007-12-03 46.941 46,813 +1,254 0.00% 2,197,427
2007-12-03 2007-11-29 47.275 45,559 -627 0.00% 2,153,823
2007-11-30 2007-11-28 45.457 46,186 -5,852 0.00% 2,099,485
2007-11-28 2007-11-26 44.213 52,038 -418 0.00% 2,300,761
2007-11-27 2007-11-23 43.304 52,456 -1,045 0.00% 2,271,552
2007-11-26 2007-11-22 42.778 53,501 -3,553 0.00% 2,288,644
2007-11-23 2007-11-21 43.782 57,054 +4,180 0.00% 2,497,963
2007-11-22 2007-11-20 45.888 52,874 +6,897 0.00% 2,426,273
2007-11-21 2007-11-19 47.228 45,977 -7,524 0.00% 2,171,384
2007-11-20 2007-11-16 46.893 53,501 +2,090 0.00% 2,508,805
2007-11-19 2007-11-15 48.089 51,411 +6,270 0.00% 2,472,299
2007-11-13 2007-11-09 49.644 45,141 -7,315 0.00% 2,240,981
2007-11-12 2007-11-08 49.644 52,456 +4,389 0.00% 2,604,127
2007-11-09 2007-11-07 50.242 48,067 +5,433 0.00% 2,414,989
2007-11-07 2007-11-05 49.644 42,634 -3,343 0.00% 2,116,523
2007-11-06 2007-11-02 52.754 45,977 -1,254 0.00% 2,425,482
2007-11-05 2007-11-01 54.190 47,231 -8,569 0.00% 2,559,436
2007-11-02 2007-10-31 52.037 55,800 +2,717 0.00% 2,903,637
2007-10-31 2007-10-29 53.711 53,083 +418 0.00% 2,851,154
2007-10-30 2007-10-26 51.438 52,665 -836 0.00% 2,709,003
2007-10-29 2007-10-25 50.003 53,501 +1,254 0.00% 2,675,205
2007-10-23 2007-10-18 51.199 52,247 -8,359 0.00% 2,675,001
2007-10-18 2007-10-16 49.524 60,606 +7,523 0.00% 3,001,476
2007-10-16 2007-10-12 51.917 53,083 +20,899 0.00% 2,755,904
2007-10-15 2007-10-11 51.438 32,184 -1,045 0.00% 1,655,493
2007-10-12 2007-10-10 48.807 33,229 -4,180 0.00% 1,621,796
2007-10-11 2007-10-09 47.563 37,409 +8,360 0.00% 1,779,268
2007-10-10 2007-10-08 46.845 29,049 +1,045 0.00% 1,360,795
2007-10-09 2007-10-05 48.089 28,004 -6,897 0.00% 1,346,682
2007-10-08 2007-10-04 46.845 34,901 +6,061 0.00% 1,634,931
2007-10-03 2007-09-28 47.132 28,840 +836 0.00% 1,359,285
2007-09-27 2007-09-24 44.739 28,004 -10,659 0.00% 1,252,883
2007-09-25 2007-09-21 44.165 38,663 -53,083 0.00% 1,707,561
2007-09-24 2007-09-20 43.782 91,746 -7,314 0.00% 4,016,864
2007-09-21 2007-09-19 42.347 99,060 +10,867 0.00% 4,194,889
2007-09-20 2007-09-18 41.868 88,193 +10,658 0.00% 3,692,505
2007-09-19 2007-09-17 42.443 77,535 +4,180 0.00% 3,290,791
2007-09-18 2007-09-14 42.730 73,355 +32,393 0.00% 3,134,441
2007-09-17 2007-09-13 42.825 40,962 +8,778 0.00% 1,754,216
2007-09-14 2007-09-12 42.682 32,184 +5,016 0.00% 1,373,674
2007-09-12 2007-09-10 42.825 27,168 -10,450 0.00% 1,163,482
2007-09-11 2007-09-07 42.730 37,618 +3,344 0.00% 1,607,408
2007-09-10 2007-09-06 43.591 34,274 +4,807 0.00% 1,494,039
2007-09-06 2007-09-04 45.836 29,467 +674 0.00% 1,350,660
2007-09-05 2007-09-03 45.689 28,793 +204 0.00% 1,315,537
2007-09-04 2007-08-31 45.836 28,589 +613 0.00% 1,310,416
2007-09-03 2007-08-30 45.298 27,976 -35,327 0.00% 1,267,248
2007-08-31 2007-08-29 45.004 63,303 +1,837 0.00% 2,848,880
2007-08-30 2007-08-28 45.885 61,466 +9,802 0.00% 2,820,389
2007-08-29 2007-08-27 46.522 51,664 +6,943 0.00% 2,403,511
2007-08-28 2007-08-24 45.934 44,721 +4,493 0.00% 2,054,228
2007-08-27 2007-08-23 47.893 40,228 +7,759 0.00% 1,926,645
2007-08-24 2007-08-22 47.942 32,469 +2,247 0.00% 1,556,632
2007-08-23 2007-08-21 47.061 30,222 +7,759 0.00% 1,422,267
2007-08-22 2007-08-20 46.620 22,463 -4,084 0.00% 1,047,223
2007-08-21 2007-08-17 42.457 26,547 +3,472 0.00% 1,127,117
2007-08-20 2007-08-16 43.682 23,075 +204 0.00% 1,007,955
2007-08-17 2007-08-15 45.592 22,871 +613 0.00% 1,042,724
2007-08-16 2007-08-14 47.061 22,258 -1,226 0.00% 1,047,476
2007-08-14 2007-08-10 47.403 23,484 +817 0.00% 1,113,222
2007-08-10 2007-08-08 48.383 22,667 +409 0.00% 1,096,694
2007-08-08 2007-08-06 47.697 22,258 -4,084 0.00% 1,061,645
2007-08-03 2007-08-01 49.460 26,342 +4,084 0.00% 1,302,880
2007-07-30 2007-07-26 48.481 22,258 -3,063 0.00% 1,079,085
2007-07-27 2007-07-25 47.942 25,321 +408 0.00% 1,213,942
2007-07-25 2007-07-23 48.383 24,913 +2,655 0.00% 1,205,362
2007-07-24 2007-07-20 48.334 22,258 -2,042 0.00% 1,075,815
2007-07-10 2007-07-06 46.473 24,300 -409 0.00% 1,129,294
2007-07-03 2007-06-28 45.934 24,709 +409 0.00% 1,134,991
2007-06-26 2007-06-22 45.787 24,300 0.00% 1,112,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top