History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,059,900 +0 0.01% 39,067,914
2025-10-13 2025-10-09 36.960 1,059,900 +0 0.01% 39,173,904
2025-10-10 2025-10-08 36.220 1,059,900 +500 0.01% 38,389,578
2025-10-06 2025-10-02 36.760 1,059,400 -500 0.01% 38,943,544
2025-10-03 2025-09-30 36.540 1,059,900 -500 0.01% 38,728,746
2025-10-02 2025-09-29 36.320 1,060,400 -500 0.01% 38,513,728
2025-09-30 2025-09-26 36.720 1,060,900 -500 0.01% 38,956,248
2025-09-29 2025-09-25 36.300 1,061,400 +6,000 0.01% 38,528,820
2025-09-26 2025-09-24 37.220 1,055,400 -2,000 0.01% 39,281,988
2025-09-25 2025-09-23 37.160 1,057,400 -2,000 0.01% 39,292,984
2025-09-24 2025-09-22 36.800 1,059,400 +4,000 0.01% 38,985,920
2025-09-23 2025-09-19 37.220 1,055,400 +8,000 0.01% 39,281,988
2025-09-19 2025-09-17 37.760 1,047,400 +1,000 0.01% 39,549,824
2025-09-18 2025-09-16 38.100 1,046,400 -2,000 0.01% 39,867,840
2025-09-17 2025-09-15 38.520 1,048,400 -1,500 0.01% 40,384,368
2025-09-16 2025-09-12 38.680 1,049,900 -30,000 0.01% 40,610,132
2025-09-15 2025-09-11 38.700 1,079,900 -35,000 0.01% 41,792,130
2025-09-12 2025-09-10 39.492 1,114,900 -5,500 0.01% 44,029,811
2025-09-11 2025-09-09 38.545 1,120,400 +6,303 0.01% 43,185,992
2025-09-10 2025-09-08 38.485 1,114,097 +993 0.01% 42,875,698
2025-09-09 2025-09-05 37.558 1,113,104 -1,489 0.01% 41,805,795
2025-09-08 2025-09-04 37.175 1,114,593 +6,452 0.01% 41,435,016
2025-09-04 2025-09-02 37.296 1,108,141 -9,926 0.01% 41,329,131
2025-09-03 2025-09-01 37.860 1,118,067 +28,786 0.01% 42,330,114
2025-09-02 2025-08-29 35.482 1,089,281 +4,466 0.01% 38,650,411
2025-09-01 2025-08-28 36.470 1,084,815 +3,474 0.01% 39,562,988
2025-08-28 2025-08-26 36.611 1,081,341 +993 0.01% 39,588,808
2025-08-26 2025-08-22 37.094 1,080,348 +4,963 0.01% 40,074,886
2025-08-25 2025-08-21 37.316 1,075,385 +9,926 0.01% 40,129,134
2025-08-22 2025-08-20 37.115 1,065,459 -993 0.01% 39,544,055
2025-08-20 2025-08-18 36.288 1,066,452 +497 0.01% 38,699,901
2025-08-19 2025-08-15 36.430 1,065,955 +992 0.01% 38,832,212
2025-08-18 2025-08-14 36.691 1,064,963 +993 0.01% 39,075,028
2025-08-15 2025-08-13 37.921 1,063,970 +992 0.01% 40,346,311
2025-08-14 2025-08-12 37.759 1,062,978 +109,187 0.01% 40,137,350
2025-08-12 2025-08-08 37.175 953,791 +496 0.01% 35,457,199
2025-08-08 2025-08-06 36.752 953,295 +496 0.01% 35,035,392
2025-08-07 2025-08-05 37.336 952,799 -1,985 0.01% 35,573,905
2025-08-06 2025-08-04 35.664 954,784 +4,963 0.01% 34,051,263
2025-08-04 2025-07-31 35.563 949,821 +496 0.01% 33,778,574
2025-07-30 2025-07-28 36.822 949,325 +1,986 0.01% 34,956,435
2025-07-29 2025-07-25 36.168 947,339 +496 0.01% 34,262,946
2025-07-25 2025-07-23 36.470 946,843 +993 0.01% 34,531,177
2025-07-24 2025-07-22 36.117 945,850 +11,911 0.01% 34,161,447
2025-07-22 2025-07-18 37.377 933,939 +18,363 0.01% 34,907,380
2025-07-21 2025-07-17 36.873 915,576 -2,482 0.01% 33,759,835
2025-07-18 2025-07-16 37.175 918,058 -496 0.01% 34,128,824
2025-07-17 2025-07-15 37.326 918,554 +1,985 0.01% 34,286,073
2025-07-16 2025-07-14 37.427 916,569 +993 0.01% 34,304,320
2025-07-14 2025-07-10 37.427 915,576 +2,481 0.01% 34,267,155
2025-07-11 2025-07-09 36.016 913,095 +1,986 0.01% 32,886,439
2025-07-10 2025-07-08 35.966 911,109 -5,460 0.01% 32,769,015
2025-07-08 2025-07-04 34.253 916,569 +993 0.01% 31,395,609
2025-07-04 2025-07-02 34.606 915,576 +1,985 0.01% 31,684,436
2025-07-03 2025-06-30 34.354 913,591 -2,978 0.01% 31,385,643
2025-07-02 2025-06-27 37.907 916,569 +2,978 0.01% 34,744,760
2025-06-30 2025-06-26 38.222 913,591 +89,265 0.01% 34,919,273
2025-06-27 2025-06-25 38.537 824,326 +6,676 0.01% 31,766,707
2025-06-26 2025-06-24 38.274 817,650 +4,291 0.01% 31,295,086
2025-06-25 2025-06-23 37.645 813,359 -477 0.01% 30,619,111
2025-06-23 2025-06-19 36.492 813,836 +9,537 0.01% 29,698,327
2025-06-19 2025-06-17 36.334 804,299 +476 0.01% 29,223,795
2025-06-18 2025-06-16 36.282 803,823 -8,582 0.01% 29,164,355
2025-06-16 2025-06-12 36.282 812,405 +1,907 0.01% 29,475,728
2025-06-13 2025-06-11 36.964 810,498 -1,907 0.01% 29,958,973
2025-06-10 2025-06-06 35.863 812,405 -9,537 0.01% 29,134,968
2025-06-09 2025-06-05 35.286 821,942 -1,907 0.01% 29,002,944
2025-06-05 2025-06-03 35.233 823,849 +1,430 0.01% 29,027,040
2025-06-04 2025-06-02 34.604 822,419 +954 0.01% 28,459,216
2025-06-02 2025-05-29 35.076 821,465 -1,907 0.01% 28,813,833
2025-05-27 2025-05-23 35.181 823,372 -954 0.01% 28,967,063
2025-05-22 2025-05-20 35.076 824,326 -953 0.01% 28,914,186
2025-05-21 2025-05-19 34.814 825,279 -477 0.01% 28,731,264
2025-05-20 2025-05-16 34.709 825,756 -3,815 0.01% 28,661,280
2025-05-19 2025-05-15 34.395 829,571 -953 0.01% 28,532,725
2025-05-16 2025-05-14 34.185 830,524 +1,907 0.01% 28,391,323
2025-05-14 2025-05-12 34.542 828,617 +7,315 0.01% 28,622,255
2025-05-13 2025-05-09 34.542 821,302 -2,836 0.01% 28,369,579
2025-05-09 2025-05-07 34.595 824,138 -472 0.01% 28,511,136
2025-05-08 2025-05-06 34.542 824,610 +472 0.01% 28,483,845
2025-05-06 2025-04-30 34.066 824,138 -35,446 0.01% 28,075,186
2025-05-02 2025-04-29 32.744 859,584 +33,556 0.01% 28,145,943
2025-04-30 2025-04-28 32.797 826,028 -1,418 0.01% 27,090,891
2025-04-29 2025-04-25 32.268 827,446 -473 0.01% 26,699,697
2025-04-28 2025-04-24 32.056 827,919 -15,596 0.01% 26,539,779
2025-04-25 2025-04-23 31.897 843,515 +12,761 0.01% 26,905,865
2025-04-24 2025-04-22 31.421 830,754 -2,836 0.01% 26,103,318
2025-04-23 2025-04-17 30.945 833,590 +2,836 0.01% 25,795,574
2025-04-22 2025-04-16 30.945 830,754 -30,247 0.01% 25,707,813
2025-04-17 2025-04-15 31.633 861,001 +49,151 0.01% 27,235,896
2025-04-16 2025-04-14 31.315 811,850 +17,014 0.01% 25,423,441
2025-04-15 2025-04-11 30.681 794,836 +1,890 0.01% 24,386,100
2025-04-14 2025-04-10 30.575 792,946 -472 0.01% 24,244,224
2025-04-11 2025-04-09 29.781 793,418 +1,418 0.01% 23,629,105
2025-04-10 2025-04-08 30.469 792,000 +9,452 0.01% 24,131,510
2025-04-09 2025-04-07 30.205 782,548 -80,344 0.01% 23,636,541
2025-04-08 2025-04-03 32.638 862,892 -138,947 0.01% 28,162,969
2025-04-07 2025-04-02 33.326 1,001,839 -44,898 0.01% 33,386,840
2025-04-03 2025-04-01 33.273 1,046,737 -44,426 0.01% 34,827,721
2025-04-02 2025-03-31 33.220 1,091,163 +5,199 0.01% 36,248,172
2025-04-01 2025-03-28 33.114 1,085,964 -1,890 0.01% 35,960,572
2025-03-31 2025-03-27 33.326 1,087,854 -26,939 0.01% 36,253,338
2025-03-28 2025-03-26 31.580 1,114,793 -2,836 0.01% 35,205,085
2025-03-27 2025-03-25 31.580 1,117,629 -20,795 0.01% 35,294,646
2025-03-25 2025-03-21 31.686 1,138,424 -6,144 0.01% 36,071,790
2025-03-24 2025-03-20 31.792 1,144,568 +3,781 0.01% 36,387,557
2025-03-21 2025-03-19 32.268 1,140,787 -67,110 0.01% 36,810,459
2025-03-19 2025-03-17 32.109 1,207,897 -4,254 0.01% 38,784,252
2025-03-18 2025-03-14 31.157 1,212,151 +1,418 0.01% 37,766,684
2025-03-17 2025-03-13 31.686 1,210,733 -2,363 0.01% 38,362,953
2025-03-14 2025-03-12 31.368 1,213,096 -2,363 0.01% 38,052,807
2025-03-13 2025-03-11 31.104 1,215,459 -945 0.01% 37,805,455
2025-03-12 2025-03-10 31.633 1,216,404 -946 0.01% 38,478,298
2025-03-11 2025-03-07 31.474 1,217,350 -1,890 0.01% 38,315,038
2025-03-10 2025-03-06 31.210 1,219,240 -26,466 0.01% 38,052,049
2025-03-07 2025-03-05 31.157 1,245,706 +135,166 0.01% 38,812,148
2025-03-06 2025-03-04 30.363 1,110,540 -4,726 0.01% 33,719,640
2025-03-05 2025-03-03 29.623 1,115,266 -945 0.01% 33,037,207
2025-03-04 2025-02-28 28.935 1,116,211 +945 0.01% 32,297,615
2025-03-03 2025-02-27 29.305 1,115,266 -1,890 0.01% 32,683,237
2025-02-28 2025-02-26 29.147 1,117,156 +5,671 0.01% 32,561,339
2025-02-25 2025-02-21 28.723 1,111,485 +129,023 0.01% 31,925,688
2025-02-24 2025-02-20 28.776 982,462 -473 0.01% 28,271,672
2025-02-19 2025-02-17 28.618 982,935 -1,418 0.01% 28,129,298
2025-02-18 2025-02-14 28.353 984,353 +473 0.01% 27,909,528
2025-02-17 2025-02-13 28.406 983,880 -1,891 0.01% 27,948,162
2025-02-14 2025-02-12 28.459 985,771 +52,933 0.01% 28,054,023
2025-02-10 2025-02-06 27.189 932,838 -3,308 0.01% 25,363,325
2025-02-07 2025-02-05 26.819 936,146 +2,363 0.01% 25,106,627
2025-02-05 2025-02-03 26.660 933,783 -1,418 0.01% 24,895,069
2025-01-24 2025-01-22 26.237 935,201 -473 0.01% 24,537,113
2025-01-23 2025-01-21 26.290 935,674 -945 0.01% 24,599,019
2025-01-17 2025-01-15 25.973 936,619 +18,904 0.01% 24,326,593
2025-01-15 2025-01-13 25.867 917,715 +473 0.01% 23,738,514
2025-01-14 2025-01-10 25.867 917,242 +945 0.01% 23,726,278
2025-01-13 2025-01-09 25.973 916,297 +473 0.01% 23,798,774
2025-01-10 2025-01-08 26.026 915,824 -473 0.01% 23,834,934
2025-01-08 2025-01-06 26.343 916,297 -1,418 0.01% 24,138,064
2025-01-07 2025-01-03 26.290 917,715 -1,890 0.01% 24,126,874
2025-01-06 2025-01-02 26.343 919,605 -1,891 0.01% 24,225,207
2025-01-03 2024-12-31 26.396 921,496 -4,253 0.01% 24,323,767
2025-01-02 2024-12-27 26.396 925,749 +29,774 0.01% 24,436,029
2024-12-30 2024-12-24 26.660 895,975 -1,890 0.01% 23,887,091
2024-12-27 2024-12-20 26.079 897,865 +8,507 0.01% 23,415,034
2024-12-23 2024-12-19 26.555 889,358 -33,555 0.01% 23,616,589
2024-12-20 2024-12-18 26.660 922,913 +2,363 0.01% 24,605,270
2024-12-19 2024-12-17 26.343 920,550 -8,507 0.01% 24,250,101
2024-12-18 2024-12-16 26.555 929,057 +472 0.01% 24,670,782
2024-12-16 2024-12-12 26.766 928,585 +946 0.01% 24,854,728
2024-12-12 2024-12-10 26.608 927,639 -473 0.01% 24,682,197
2024-12-11 2024-12-09 26.449 928,112 -2,363 0.01% 24,547,497
2024-12-09 2024-12-05 25.761 930,475 +2,363 0.01% 23,970,136
2024-12-06 2024-12-04 25.973 928,112 -1,418 0.01% 24,105,643
2024-12-05 2024-12-03 25.867 929,530 -114,372 0.01% 24,044,132
2024-12-04 2024-12-02 25.391 1,043,902 +473 0.01% 26,505,610
2024-12-02 2024-11-28 25.761 1,043,429 -4,726 0.01% 26,879,965
2024-11-29 2024-11-27 25.814 1,048,155 +945 0.01% 27,057,157
2024-11-27 2024-11-25 25.550 1,047,210 +14,651 0.01% 26,755,788
2024-11-26 2024-11-22 26.872 1,032,559 -1,418 0.01% 27,746,961
2024-11-19 2024-11-15 26.766 1,033,977 -14,178 0.01% 27,675,675
2024-11-18 2024-11-14 26.502 1,048,155 +2,836 0.01% 27,777,942
2024-11-15 2024-11-13 26.766 1,045,319 +945 0.01% 27,979,258
2024-11-14 2024-11-12 26.660 1,044,374 +3,781 0.01% 27,843,474
2024-11-13 2024-11-11 27.401 1,040,593 +945 0.01% 28,513,301
2024-11-12 2024-11-08 27.560 1,039,648 -473 0.01% 28,652,392
2024-11-11 2024-11-07 27.665 1,040,121 -154,071 0.01% 28,775,467
2024-11-08 2024-11-06 27.507 1,194,192 +946 0.01% 32,848,409
2024-11-07 2024-11-05 27.665 1,193,246 -946 0.01% 33,011,747
2024-11-06 2024-11-04 27.507 1,194,192 +132,331 0.01% 32,848,409
2024-11-05 2024-11-01 27.189 1,061,861 -10,397 0.01% 28,871,385
2024-11-01 2024-10-30 26.819 1,072,258 +14,178 0.01% 28,757,034
2024-10-28 2024-10-24 27.137 1,058,080 +945 0.01% 28,712,612
2024-10-25 2024-10-23 27.507 1,057,135 -17,486 0.01% 29,078,408
2024-10-23 2024-10-21 27.031 1,074,621 -1,418 0.01% 29,047,787
2024-10-22 2024-10-18 27.084 1,076,039 -18,432 0.01% 29,143,037
2024-10-18 2024-10-16 26.713 1,094,471 -2,836 0.01% 29,236,977
2024-10-17 2024-10-15 26.608 1,097,307 +473 0.01% 29,196,646
2024-10-15 2024-10-10 27.031 1,096,834 -43,991 0.01% 29,648,221
2024-10-14 2024-10-09 26.660 1,140,825 -2,835 0.01% 30,414,900
2024-10-10 2024-10-08 26.237 1,143,660 -8,507 0.01% 30,006,507
2024-10-09 2024-10-07 27.242 1,152,167 -399,828 0.01% 31,387,700
2024-10-08 2024-10-04 27.031 1,551,995 +2,363 0.02% 41,951,554
2024-10-07 2024-10-03 26.819 1,549,632 +517,035 0.02% 41,559,792
2024-10-04 2024-10-02 26.925 1,032,597 -8,034 0.01% 27,802,604
2024-10-03 2024-09-30 26.343 1,040,631 -6,617 0.01% 27,413,402
2024-10-02 2024-09-27 26.449 1,047,248 -945 0.01% 27,698,508
2024-09-30 2024-09-26 26.026 1,048,193 -473 0.01% 27,279,926
2024-09-27 2024-09-25 25.920 1,048,666 -945 0.01% 27,181,292
2024-09-26 2024-09-24 25.867 1,049,611 -1,418 0.01% 27,150,264
2024-09-25 2024-09-23 25.550 1,051,029 -3,308 0.01% 26,853,362
2024-09-24 2024-09-20 25.391 1,054,337 +5,199 0.01% 26,770,564
2024-09-23 2024-09-19 25.074 1,049,138 -945 0.01% 26,305,575
2024-09-20 2024-09-17 25.232 1,050,083 +94,522 0.01% 26,495,910
2024-09-17 2024-09-13 24.439 955,561 -946 0.01% 23,352,707
2024-09-16 2024-09-12 24.121 956,507 +1,891 0.01% 23,072,244
2024-09-13 2024-09-11 25.427 954,616 -23,631 0.01% 24,273,098
2024-09-12 2024-09-10 25.536 978,247 +51,446 0.01% 24,980,038
2024-09-11 2024-09-09 25.969 926,801 +1,383 0.01% 24,068,314
2024-09-09 2024-09-04 26.132 925,418 -93,146 0.01% 24,182,914
2024-09-03 2024-08-30 26.674 1,018,564 +17,522 0.01% 27,169,215
2024-08-26 2024-08-22 25.210 1,001,042 +923 0.01% 25,236,488
2024-08-21 2024-08-19 25.210 1,000,119 -923 0.01% 25,213,219
2024-08-16 2024-08-14 24.180 1,001,042 -43,345 0.01% 24,205,319
2024-08-12 2024-08-08 23.801 1,044,387 +922 0.01% 24,857,053
2024-08-07 2024-08-05 23.638 1,043,465 +922 0.01% 24,665,393
2024-08-06 2024-08-02 24.180 1,042,543 +1,384 0.01% 25,208,819
2024-08-05 2024-08-01 24.397 1,041,159 +3,228 0.01% 25,401,141
2024-08-02 2024-07-31 24.668 1,037,931 +6,455 0.01% 25,603,748
2024-07-19 2024-07-17 24.722 1,031,476 +922 0.01% 25,500,437
2024-07-10 2024-07-08 24.397 1,030,554 +923 0.01% 25,142,411
2024-07-08 2024-07-04 25.427 1,029,631 -266,529 0.01% 26,180,511
2024-07-02 2024-06-27 27.267 1,296,160 +62,587 0.01% 35,342,932
2024-06-24 2024-06-20 27.837 1,233,573 +2,196 0.01% 34,338,566
2024-06-21 2024-06-19 27.894 1,231,377 +1,757 0.01% 34,347,534
2024-06-14 2024-06-12 27.666 1,229,620 +439 0.01% 34,018,537
2024-06-07 2024-06-05 28.121 1,229,181 +878 0.01% 34,566,168
2024-05-27 2024-05-23 28.861 1,228,303 -878 0.01% 35,450,463
2024-05-24 2024-05-22 29.146 1,229,181 +878 0.01% 35,825,664
2024-05-22 2024-05-20 29.488 1,228,303 -5,270 0.01% 36,219,605
2024-05-21 2024-05-17 29.431 1,233,573 -1,317 0.01% 36,304,783
2024-05-20 2024-05-16 29.374 1,234,890 -1,757 0.01% 36,273,246
2024-05-09 2024-05-07 27.609 1,236,647 -2,635 0.01% 34,142,548
2024-05-03 2024-04-30 27.495 1,239,282 -878 0.01% 34,074,204
2024-05-02 2024-04-29 27.097 1,240,160 -8,784 0.01% 33,604,166
2024-04-30 2024-04-26 26.983 1,248,944 -2,635 0.01% 33,699,988
2024-04-29 2024-04-25 27.040 1,251,579 -878 0.01% 33,842,335
2024-04-26 2024-04-24 26.641 1,252,457 -878 0.01% 33,366,997
2024-04-25 2024-04-23 26.470 1,253,335 +326,741 0.01% 33,176,347
2024-04-23 2024-04-19 25.787 926,594 -1,756 0.01% 23,894,400
2024-04-18 2024-04-16 25.617 928,350 +878 0.01% 23,781,142
2024-04-12 2024-04-10 26.470 927,472 +4,392 0.01% 24,550,605
2024-04-10 2024-04-08 25.673 923,080 +3,513 0.01% 23,698,689
2024-04-09 2024-04-05 25.560 919,567 +4,392 0.01% 23,503,804
2024-04-08 2024-04-03 25.560 915,175 +24,154 0.01% 23,391,546
2024-04-05 2024-04-02 26.129 891,021 -14,932 0.01% 23,281,399
2024-04-03 2024-03-28 23.852 905,953 +879 0.01% 21,608,675
2024-04-02 2024-03-27 23.966 905,074 -17,567 0.01% 21,690,753
2024-03-27 2024-03-25 23.852 922,641 -1,318 0.01% 22,006,715
2024-03-25 2024-03-21 24.307 923,959 -7,026 0.01% 22,458,928
2024-03-22 2024-03-20 23.738 930,985 -52,701 0.01% 22,099,741
2024-03-20 2024-03-18 24.137 983,686 +7,027 0.01% 23,742,737
2024-03-18 2024-03-14 24.364 976,659 -878 0.01% 23,795,518
2024-03-15 2024-03-13 24.706 977,537 +878 0.01% 24,150,792
2024-03-14 2024-03-12 24.649 976,659 -878 0.01% 24,073,503
2024-03-12 2024-03-08 24.023 977,537 -4,392 0.01% 23,483,028
2024-03-06 2024-03-04 23.966 981,929 -17,567 0.01% 23,532,639
2024-03-01 2024-02-28 23.624 999,496 -8,344 0.01% 23,612,262
2024-02-28 2024-02-26 23.453 1,007,840 -439 0.01% 23,637,266
2024-02-27 2024-02-23 23.283 1,008,279 -439 0.01% 23,475,371
2024-02-23 2024-02-21 22.634 1,008,718 -4,392 0.01% 22,830,982
2024-02-20 2024-02-16 22.360 1,013,110 -1,317 0.01% 22,653,563
2024-02-16 2024-02-14 21.746 1,014,427 +439 0.01% 22,059,345
2024-02-08 2024-02-06 21.359 1,013,988 -18,445 0.01% 21,657,289
2024-02-07 2024-02-05 20.880 1,032,433 +439 0.01% 21,557,562
2024-02-05 2024-02-01 21.131 1,031,994 +43,917 0.01% 21,806,882
2024-02-02 2024-01-31 21.313 988,077 +8,783 0.01% 21,058,870
2024-02-01 2024-01-30 21.700 979,294 -21,519 0.01% 21,250,758
2024-01-30 2024-01-26 21.882 1,000,813 +35,572 0.01% 21,900,033
2024-01-29 2024-01-25 21.882 965,241 -86,077 0.01% 21,121,637
2024-01-26 2024-01-24 21.655 1,051,318 -439 0.01% 22,765,807
2024-01-24 2024-01-22 20.539 1,051,757 +1,757 0.01% 21,601,822
2024-01-22 2024-01-18 21.245 1,050,000 +878 0.01% 22,306,908
2024-01-19 2024-01-17 20.903 1,049,122 +7,905 0.01% 21,929,923
2024-01-18 2024-01-16 21.404 1,041,217 +134,825 0.01% 22,286,278
2024-01-17 2024-01-15 21.677 906,392 -5,270 0.01% 19,648,140
2024-01-16 2024-01-12 21.882 911,662 -240,225 0.01% 19,949,209
2024-01-12 2024-01-10 22.429 1,151,887 +2,020 0.01% 25,835,361
2024-01-11 2024-01-09 22.884 1,149,867 +176 0.01% 26,313,711
2024-01-10 2024-01-08 22.941 1,149,691 +878 0.01% 26,375,131
2024-01-09 2024-01-05 23.169 1,148,813 -5,270 0.01% 26,616,576
2024-01-04 2024-01-02 23.681 1,154,083 +439 0.01% 27,329,949
2023-12-21 2023-12-19 23.055 1,153,644 +1,757 0.01% 26,597,161
2023-12-19 2023-12-15 23.852 1,151,887 -879 0.01% 27,474,661
2023-12-15 2023-12-13 22.998 1,152,766 -4,391 0.01% 26,511,297
2023-12-14 2023-12-12 23.283 1,157,157 -1,318 0.01% 26,941,641
2023-12-12 2023-12-08 23.283 1,158,475 +439 0.01% 26,972,327
2023-12-07 2023-12-05 23.226 1,158,036 +7,466 0.01% 26,896,184
2023-12-06 2023-12-04 23.738 1,150,570 -2,196 0.01% 27,312,254
2023-12-04 2023-11-30 23.795 1,152,766 -439 0.01% 27,430,005
2023-12-01 2023-11-29 23.966 1,153,205 -52,700 0.01% 27,637,392
2023-11-22 2023-11-20 24.592 1,205,905 -95,300 0.01% 29,655,502
2023-11-21 2023-11-17 24.250 1,301,205 -878 0.01% 31,554,679
2023-11-17 2023-11-15 24.592 1,302,083 +57,970 0.01% 32,020,703
2023-11-14 2023-11-10 23.396 1,244,113 +1,757 0.01% 29,107,848
2023-11-09 2023-11-07 24.023 1,242,356 -439 0.01% 29,844,682
2023-11-08 2023-11-06 24.706 1,242,795 +4,391 0.01% 30,704,192
2023-11-02 2023-10-31 23.567 1,238,404 -62,362 0.01% 29,185,768
2023-11-01 2023-10-30 23.453 1,300,766 +4,392 0.01% 30,507,375
2023-10-27 2023-10-25 23.453 1,296,374 +3,074 0.01% 30,404,367
2023-10-26 2023-10-24 23.453 1,293,300 -12,736 0.01% 30,332,272
2023-10-25 2023-10-20 23.681 1,306,036 +879 0.01% 30,928,362
2023-10-24 2023-10-19 23.681 1,305,157 -178,303 0.01% 30,907,546
2023-10-20 2023-10-18 24.193 1,483,460 +179,181 0.02% 35,889,980
2023-10-19 2023-10-17 24.193 1,304,279 +878 0.01% 31,554,978
2023-10-17 2023-10-13 24.421 1,303,401 -439 0.01% 31,830,524
2023-10-13 2023-10-11 24.592 1,303,840 -4,391 0.01% 32,063,911
2023-10-09 2023-10-05 23.909 1,308,231 -5,270 0.01% 31,278,230
2023-10-06 2023-10-04 23.852 1,313,501 +2,635 0.01% 31,329,457
2023-10-05 2023-10-03 24.023 1,310,866 -879 0.01% 31,490,474
2023-10-04 2023-09-29 24.421 1,311,745 +439 0.01% 32,034,294
2023-10-03 2023-09-28 24.080 1,311,306 +7,466 0.01% 31,575,691
2023-09-29 2023-09-27 24.137 1,303,840 +2,196 0.01% 31,470,135
2023-09-28 2023-09-26 23.909 1,301,644 +1,757 0.01% 31,120,743
2023-09-26 2023-09-22 24.478 1,299,887 +878 0.01% 31,818,705
2023-09-22 2023-09-20 24.307 1,299,009 +878 0.01% 31,575,372
2023-09-19 2023-09-15 24.990 1,298,131 -196,308 0.01% 32,440,795
2023-09-18 2023-09-14 24.933 1,494,439 +878 0.02% 37,261,535
2023-09-14 2023-09-12 25.831 1,493,561 +35,456 0.02% 38,580,609
2023-09-13 2023-09-11 25.831 1,458,105 +1,286 0.02% 37,664,735
2023-09-12 2023-09-07 26.065 1,456,819 +10,290 0.02% 37,971,304
2023-09-11 2023-09-06 25.948 1,446,529 +1,715 0.02% 37,534,406
2023-09-07 2023-09-05 25.831 1,444,814 +10,289 0.02% 37,321,411
2023-09-05 2023-08-31 25.423 1,434,525 +10,290 0.02% 36,470,104
2023-09-04 2023-08-30 25.248 1,424,235 +155,205 0.02% 35,959,359
2023-08-31 2023-08-29 25.248 1,269,030 -2,572 0.01% 32,040,713
2023-08-29 2023-08-25 24.665 1,271,602 -1,715 0.01% 31,364,181
2023-08-25 2023-08-23 24.665 1,273,317 +85,749 0.01% 31,406,482
2023-08-22 2023-08-18 25.190 1,187,568 -5,574 0.01% 29,914,698
2023-08-21 2023-08-17 25.248 1,193,142 +3,430 0.01% 30,124,678
2023-08-17 2023-08-15 25.890 1,189,712 -1,286 0.01% 30,801,169
2023-08-16 2023-08-14 26.006 1,190,998 +857 0.01% 30,973,357
2023-08-15 2023-08-11 26.473 1,190,141 +858 0.01% 31,506,246
2023-08-14 2023-08-10 26.473 1,189,283 -84,463 0.01% 31,483,532
2023-08-11 2023-08-09 26.298 1,273,746 +429 0.01% 33,496,680
2023-08-10 2023-08-08 26.414 1,273,317 -94,324 0.01% 33,633,892
2023-08-07 2023-08-03 26.764 1,367,641 +1,715 0.02% 36,603,885
2023-08-04 2023-08-02 27.056 1,365,926 +10,290 0.02% 36,956,220
2023-08-02 2023-07-31 27.639 1,355,636 -4,287 0.01% 37,468,286
2023-08-01 2023-07-28 27.756 1,359,923 -858 0.02% 37,745,368
2023-07-27 2023-07-25 27.172 1,360,781 -428 0.02% 36,975,712
2023-07-26 2023-07-24 26.531 1,361,209 +428 0.02% 36,114,250
2023-07-25 2023-07-21 27.172 1,360,781 -557,366 0.02% 36,975,712
2023-07-24 2023-07-20 26.881 1,918,147 -3,001 0.02% 51,561,459
2023-07-20 2023-07-18 26.589 1,921,148 -10,290 0.02% 51,082,019
2023-07-19 2023-07-14 27.114 1,931,438 -2,573 0.02% 52,369,221
2023-07-18 2023-07-13 26.706 1,934,011 -1,286 0.02% 51,649,581
2023-07-14 2023-07-12 26.298 1,935,297 +7,289 0.02% 50,893,996
2023-07-10 2023-07-06 26.065 1,928,008 +428 0.02% 50,252,624
2023-07-06 2023-07-04 26.706 1,927,580 +1,715 0.02% 51,477,835
2023-07-03 2023-06-29 28.973 1,925,865 +89,673 0.02% 55,798,069
2023-06-30 2023-06-28 29.337 1,836,192 -1,237 0.02% 53,867,756
2023-06-27 2023-06-23 29.094 1,837,429 -825 0.02% 53,458,557
2023-06-23 2023-06-20 29.579 1,838,254 -17,323 0.02% 54,373,936
2023-06-21 2023-06-19 29.579 1,855,577 +3,300 0.02% 54,886,335
2023-06-20 2023-06-16 29.458 1,852,277 -1,238 0.02% 54,564,180
2023-06-16 2023-06-14 29.215 1,853,515 +130,748 0.02% 54,151,261
2023-06-15 2023-06-13 29.579 1,722,767 +414,103 0.02% 50,957,932
2023-06-12 2023-06-08 29.397 1,308,664 +412 0.02% 38,471,164
2023-06-09 2023-06-07 29.155 1,308,252 +413 0.02% 38,141,864
2023-06-07 2023-06-05 29.094 1,307,839 -1,650 0.01% 38,050,551
2023-06-06 2023-06-02 28.791 1,309,489 -825 0.02% 37,701,697
2023-06-05 2023-06-01 27.943 1,310,314 +3,300 0.02% 36,613,541
2023-06-02 2023-05-31 28.185 1,307,014 +3,299 0.01% 36,838,219
2023-06-01 2023-05-30 28.670 1,303,715 -1,650 0.01% 37,377,412
2023-05-31 2023-05-29 28.731 1,305,365 -824 0.01% 37,503,840
2023-05-30 2023-05-25 28.731 1,306,189 +10,311 0.01% 37,527,514
2023-05-29 2023-05-24 29.034 1,295,878 +5,362 0.01% 37,624,008
2023-05-25 2023-05-23 29.215 1,290,516 +16,498 0.01% 37,702,996
2023-05-24 2023-05-22 29.397 1,274,018 -1,650 0.01% 37,452,666
2023-05-22 2023-05-18 29.215 1,275,668 +2,475 0.01% 37,269,205
2023-05-19 2023-05-17 29.215 1,273,193 -825 0.01% 37,196,897
2023-05-18 2023-05-16 29.579 1,274,018 +5,774 0.01% 37,684,332
2023-05-17 2023-05-15 29.882 1,268,244 -825 0.01% 37,897,902
2023-05-11 2023-05-09 30.246 1,269,069 -7,011 0.01% 38,384,087
2023-05-10 2023-05-08 30.185 1,276,080 +412 0.01% 38,518,793
2023-05-09 2023-05-05 29.761 1,275,668 -30,521 0.01% 37,965,103
2023-05-08 2023-05-04 29.519 1,306,189 +1,649 0.01% 38,556,749
2023-05-05 2023-05-03 29.276 1,304,540 +7,424 0.01% 38,191,785
2023-05-04 2023-05-02 29.337 1,297,116 +18,148 0.01% 38,053,062
2023-05-03 2023-04-28 29.943 1,278,968 -34,646 0.01% 38,295,880
2023-05-02 2023-04-27 29.822 1,313,614 +32,997 0.02% 39,174,034
2023-04-28 2023-04-26 29.822 1,280,617 +412 0.01% 38,190,012
2023-04-26 2023-04-24 30.064 1,280,205 +2,887 0.01% 38,488,114
2023-04-25 2023-04-21 30.610 1,277,318 -1,650 0.01% 39,098,117
2023-04-24 2023-04-20 30.549 1,278,968 +1,650 0.01% 39,071,101
2023-04-21 2023-04-19 30.670 1,277,318 +825 0.01% 39,175,539
2023-04-20 2023-04-18 30.791 1,276,493 +2,475 0.01% 39,304,980
2023-04-19 2023-04-17 30.731 1,274,018 -2,475 0.01% 39,151,549
2023-04-18 2023-04-14 30.125 1,276,493 +413 0.01% 38,453,888
2023-04-17 2023-04-13 30.064 1,276,080 -1,650 0.01% 38,364,099
2023-04-14 2023-04-12 30.003 1,277,730 +1,650 0.01% 38,336,258
2023-04-04 2023-03-31 29.640 1,276,080 +19,797 0.01% 37,822,671
2023-03-29 2023-03-27 30.003 1,256,283 -9,074 0.01% 37,692,775
2023-03-28 2023-03-24 30.488 1,265,357 +825 0.01% 38,578,602
2023-03-27 2023-03-23 30.913 1,264,532 -825 0.01% 39,089,978
2023-03-24 2023-03-22 30.731 1,265,357 +6,187 0.01% 38,885,390
2023-03-23 2023-03-21 30.125 1,259,170 +2,062 0.01% 37,932,039
2023-03-22 2023-03-20 29.943 1,257,108 +825 0.01% 37,641,331
2023-03-20 2023-03-16 30.185 1,256,283 +4,537 0.01% 37,921,216
2023-03-17 2023-03-15 31.398 1,251,746 +4,125 0.01% 39,301,706
2023-03-15 2023-03-13 32.489 1,247,621 +825 0.01% 40,533,387
2023-03-13 2023-03-09 33.337 1,246,796 -2,063 0.01% 41,564,592
2023-03-10 2023-03-08 32.852 1,248,859 -1,649 0.01% 41,027,790
2023-03-09 2023-03-07 33.095 1,250,508 -131,160 0.01% 41,385,151
2023-03-08 2023-03-06 33.095 1,381,668 -8,249 0.02% 45,725,848
2023-03-06 2023-03-02 32.610 1,389,917 +824 0.02% 45,324,871
2023-03-03 2023-03-01 32.489 1,389,093 -122,911 0.02% 45,129,606
2023-02-28 2023-02-24 32.307 1,512,004 -1,237 0.02% 48,847,864
2023-02-24 2023-02-22 33.277 1,513,241 -1,237 0.02% 50,355,380
2023-02-23 2023-02-21 32.610 1,514,478 -1,650 0.02% 49,386,776
2023-02-22 2023-02-20 32.428 1,516,128 -825 0.02% 49,164,891
2023-02-21 2023-02-17 31.822 1,516,953 +1,237 0.02% 48,272,174
2023-02-20 2023-02-16 31.761 1,515,716 +1,650 0.02% 48,140,938
2023-02-17 2023-02-15 31.640 1,514,066 +413 0.02% 47,904,988
2023-02-16 2023-02-14 32.125 1,513,653 -1,650 0.02% 48,625,897
2023-02-14 2023-02-10 31.822 1,515,303 +1,650 0.02% 48,219,668
2023-02-13 2023-02-09 31.882 1,513,653 -5,775 0.02% 48,258,909
2023-02-10 2023-02-08 31.943 1,519,428 -1,650 0.02% 48,535,127
2023-02-06 2023-02-02 31.943 1,521,078 +3,300 0.02% 48,587,833
2023-01-31 2023-01-27 33.519 1,517,778 -1,237 0.02% 50,874,343
2023-01-30 2023-01-26 33.398 1,519,015 -1,650 0.02% 50,731,662
2023-01-20 2023-01-18 32.610 1,520,665 -6,599 0.02% 49,588,532
2023-01-19 2023-01-17 32.792 1,527,264 +3,712 0.02% 50,081,440
2023-01-17 2023-01-13 33.519 1,523,552 +412 0.02% 51,067,882
2023-01-11 2023-01-09 33.277 1,523,140 +413 0.02% 50,684,784
2023-01-09 2023-01-05 33.337 1,522,727 +13,198 0.02% 50,763,338
2023-01-06 2023-01-04 33.034 1,509,529 -1,237 0.02% 49,865,869
2023-01-04 2022-12-30 32.246 1,510,766 +98,989 0.02% 48,716,296
2022-12-30 2022-12-28 32.610 1,411,777 -825 0.02% 46,037,720
2022-12-28 2022-12-22 31.943 1,412,602 +825 0.02% 45,122,781
2022-12-23 2022-12-21 31.822 1,411,777 -94,040 0.02% 44,925,284
2022-12-22 2022-12-20 32.125 1,505,817 -4,949 0.02% 48,374,167
2022-12-20 2022-12-16 31.701 1,510,766 -8,662 0.02% 47,892,149
2022-12-19 2022-12-15 31.398 1,519,428 -30,934 0.02% 47,706,254
2022-12-16 2022-12-14 31.822 1,550,362 -4,949 0.02% 49,335,309
2022-12-15 2022-12-13 31.398 1,555,311 +4,537 0.02% 48,832,891
2022-12-14 2022-12-12 30.488 1,550,774 -7,012 0.02% 47,280,485
2022-12-13 2022-12-09 30.185 1,557,786 +825 0.02% 47,022,159
2022-12-12 2022-12-08 30.488 1,556,961 -8,249 0.02% 47,469,117
2022-12-09 2022-12-07 29.700 1,565,210 -4,949 0.02% 46,487,279
2022-12-08 2022-12-06 29.579 1,570,159 -9,074 0.02% 46,443,922
2022-12-07 2022-12-05 29.094 1,579,233 +19,385 0.02% 45,946,547
2022-12-06 2022-12-02 29.640 1,559,848 -995 0.02% 46,233,478
2022-12-05 2022-12-01 29.882 1,560,843 +279,813 0.02% 46,641,399
2022-12-02 2022-11-30 30.003 1,281,030 +4,950 0.01% 38,435,269
2022-12-01 2022-11-29 30.246 1,276,080 -5,775 0.01% 38,596,140
2022-11-30 2022-11-28 29.276 1,281,855 +5,775 0.01% 37,527,658
2022-11-28 2022-11-24 30.185 1,276,080 -4,950 0.01% 38,518,793
2022-11-25 2022-11-23 29.579 1,281,030 +825 0.01% 37,891,740
2022-11-24 2022-11-22 29.458 1,280,205 +825 0.01% 37,712,144
2022-11-21 2022-11-17 29.094 1,279,380 +24,747 0.01% 37,222,559
2022-11-18 2022-11-16 29.943 1,254,633 +825 0.01% 37,567,222
2022-11-17 2022-11-15 30.488 1,253,808 -412 0.01% 38,226,493
2022-11-16 2022-11-14 29.458 1,254,220 +9,898 0.01% 36,946,680
2022-11-11 2022-11-09 31.034 1,244,322 -7,424 0.01% 38,616,079
2022-11-10 2022-11-08 31.216 1,251,746 -271,394 0.01% 39,074,090
2022-11-09 2022-11-07 31.276 1,523,140 +156,732 0.02% 47,638,157
2022-11-08 2022-11-04 30.549 1,366,408 -4,124 0.02% 41,742,299
2022-11-07 2022-11-03 29.761 1,370,532 -4,125 0.02% 40,788,347
2022-11-03 2022-11-01 29.397 1,374,657 -3,299 0.02% 40,411,179
2022-11-02 2022-10-31 29.579 1,377,956 -10,724 0.02% 40,758,726
2022-10-31 2022-10-27 29.276 1,388,680 -21,035 0.02% 40,655,073
2022-10-28 2022-10-26 30.064 1,409,715 -24,335 0.02% 42,381,705
2022-10-27 2022-10-25 30.003 1,434,050 -5,362 0.02% 43,026,391
2022-10-26 2022-10-24 31.034 1,439,412 -825 0.02% 44,670,469
2022-10-18 2022-10-14 31.276 1,440,237 -825 0.02% 45,045,260
2022-10-14 2022-10-12 31.276 1,441,062 -108,887 0.02% 45,071,063
2022-10-12 2022-10-10 31.882 1,549,949 -1,238 0.02% 49,416,113
2022-10-10 2022-10-06 32.367 1,551,187 -412 0.02% 50,207,760
2022-10-07 2022-10-05 32.367 1,551,599 +1,650 0.02% 50,221,095
2022-10-06 2022-10-03 31.216 1,549,949 +1,237 0.02% 48,382,696
2022-10-05 2022-09-30 31.701 1,548,712 -1,237 0.02% 49,095,059
2022-10-03 2022-09-29 31.519 1,549,949 +825 0.02% 48,852,431
2022-09-30 2022-09-28 31.822 1,549,124 -27,635 0.02% 49,295,913
2022-09-29 2022-09-27 32.852 1,576,759 +26,810 0.02% 51,800,033
2022-09-28 2022-09-26 33.822 1,549,949 -166,631 0.02% 52,422,417
2022-09-27 2022-09-23 33.398 1,716,580 +90,327 0.02% 57,329,886
2022-09-21 2022-09-19 31.761 1,626,253 -462,772 0.02% 51,651,725
2022-09-19 2022-09-15 31.519 2,089,025 +824 0.02% 65,843,425
2022-09-16 2022-09-14 32.676 2,088,201 -12,786 0.02% 68,234,142
2022-09-15 2022-09-13 33.231 2,100,987 +47,199 0.02% 69,817,725
2022-09-08 2022-09-06 32.984 2,053,788 -405 0.02% 67,742,771
2022-09-06 2022-09-02 32.861 2,054,193 -406 0.02% 67,502,836
2022-09-02 2022-08-31 33.416 2,054,599 +2,028 0.02% 68,656,225
2022-08-31 2022-08-29 33.786 2,052,571 -811 0.02% 69,347,740
2022-08-30 2022-08-26 33.601 2,053,382 +566,883 0.02% 68,995,349
2022-08-25 2022-08-23 33.169 1,486,499 -811 0.02% 49,306,078
2022-08-19 2022-08-17 34.094 1,487,310 +2,433 0.02% 50,708,433
2022-08-17 2022-08-15 33.909 1,484,877 -32,440 0.02% 50,350,842
2022-08-16 2022-08-12 34.402 1,517,317 +2,028 0.02% 52,199,229
2022-08-15 2022-08-11 34.772 1,515,289 -811 0.02% 52,689,993
2022-08-12 2022-08-10 34.464 1,516,100 -10,543 0.02% 52,250,833
2022-08-11 2022-08-09 34.896 1,526,643 +11,354 0.02% 53,273,041
2022-08-10 2022-08-08 34.896 1,515,289 -811 0.02% 52,876,837
2022-08-09 2022-08-05 34.587 1,516,100 -6,488 0.02% 52,437,777
2022-08-05 2022-08-03 34.341 1,522,588 +4,055 0.02% 52,286,691
2022-08-02 2022-07-29 34.957 1,518,533 -203,559 0.02% 53,083,660
2022-08-01 2022-07-28 35.574 1,722,092 +1,622 0.02% 61,261,232
2022-07-29 2022-07-27 35.820 1,720,470 +169,091 0.02% 61,627,819
2022-07-27 2022-07-25 35.512 1,551,379 -1,216 0.02% 55,092,687
2022-07-26 2022-07-22 34.957 1,552,595 -42,172 0.02% 54,274,372
2022-07-25 2022-07-21 34.341 1,594,767 +811 0.02% 54,765,367
2022-07-22 2022-07-20 34.772 1,593,956 -3,244 0.02% 55,425,421
2022-07-21 2022-07-19 33.971 1,597,200 -21,491 0.02% 54,258,085
2022-07-20 2022-07-18 34.341 1,618,691 +19,464 0.02% 55,586,933
2022-07-19 2022-07-15 33.909 1,599,227 -362,108 0.02% 54,228,347
2022-07-18 2022-07-14 34.957 1,961,335 +811 0.02% 68,562,777
2022-07-15 2022-07-13 35.204 1,960,524 -2,433 0.02% 69,017,915
2022-07-13 2022-07-11 35.759 1,962,957 -2,027 0.02% 70,192,764
2022-07-12 2022-07-08 35.882 1,964,984 +2,027 0.02% 70,507,541
2022-07-08 2022-07-06 35.635 1,962,957 -4,866 0.02% 69,950,720
2022-07-07 2022-07-05 36.930 1,967,823 +1,622 0.02% 72,671,884
2022-07-04 2022-06-29 38.960 1,966,201 +43,320 0.02% 76,602,937
2022-06-30 2022-06-28 39.779 1,922,881 +1,586 0.02% 76,491,082
2022-06-29 2022-06-27 39.653 1,921,295 -16,655 0.02% 76,185,747
2022-06-27 2022-06-23 39.149 1,937,950 -19,432 0.02% 75,868,798
2022-06-24 2022-06-22 39.338 1,957,382 -2,776 0.02% 76,999,732
2022-06-23 2022-06-21 39.905 1,960,158 +1,586 0.02% 78,221,083
2022-06-21 2022-06-17 38.519 1,958,572 -3,965 0.02% 75,441,408
2022-06-20 2022-06-16 38.014 1,962,537 -3,966 0.02% 74,604,358
2022-06-17 2022-06-15 37.825 1,966,503 +40,449 0.02% 74,383,207
2022-06-15 2022-06-13 36.753 1,926,054 +329,940 0.02% 70,789,044
2022-06-13 2022-06-09 37.384 1,596,114 +2,379 0.02% 59,668,845
2022-06-10 2022-06-08 37.447 1,593,735 +3,173 0.02% 59,680,381
2022-06-08 2022-06-06 38.645 1,590,562 -2,380 0.02% 61,466,730
2022-06-07 2022-06-02 38.077 1,592,942 +6,345 0.02% 60,654,906
2022-06-06 2022-06-01 38.266 1,586,597 -396 0.02% 60,713,372
2022-06-02 2022-05-31 38.014 1,586,993 -397 0.02% 60,328,338
2022-06-01 2022-05-30 38.077 1,587,390 +1,587 0.02% 60,443,501
2022-05-30 2022-05-26 38.140 1,585,803 -8,328 0.02% 60,483,045
2022-05-26 2022-05-24 37.006 1,594,131 -1,586 0.02% 58,991,731
2022-05-25 2022-05-23 36.943 1,595,717 -4,759 0.02% 58,949,825
2022-05-20 2022-05-18 37.258 1,600,476 +793 0.02% 59,630,120
2022-05-17 2022-05-13 37.447 1,599,683 -9,121 0.02% 59,903,115
2022-05-13 2022-05-11 36.943 1,608,804 +1,586 0.02% 59,433,292
2022-05-11 2022-05-06 37.447 1,607,218 -396 0.02% 60,185,277
2022-05-10 2022-05-05 38.077 1,607,614 -1,587 0.02% 61,213,576
2022-05-05 2022-05-03 37.825 1,609,201 -2,775 0.02% 60,868,217
2022-05-04 2022-04-29 36.123 1,611,976 +396 0.02% 58,229,388
2022-05-03 2022-04-28 36.501 1,611,580 +1,190 0.02% 58,824,666
2022-04-29 2022-04-27 35.934 1,610,390 -24,191 0.02% 57,867,531
2022-04-28 2022-04-26 36.123 1,634,581 -1,586 0.02% 59,045,948
2022-04-22 2022-04-20 37.636 1,636,167 -1,586 0.02% 61,578,768
2022-04-21 2022-04-19 37.132 1,637,753 -1,586 0.02% 60,812,483
2022-04-20 2022-04-14 37.321 1,639,339 +21,414 0.02% 61,181,414
2022-04-14 2022-04-12 38.140 1,617,925 -793 0.02% 61,708,188
2022-04-07 2022-04-04 37.510 1,618,718 -325,577 0.02% 60,717,963
2022-04-06 2022-04-01 37.636 1,944,295 +289,886 0.02% 73,175,471
2022-04-04 2022-03-31 37.447 1,654,409 -7,138 0.02% 61,952,433
2022-04-01 2022-03-30 37.699 1,661,547 -17,448 0.02% 62,638,716
2022-03-31 2022-03-29 35.871 1,678,995 +8,724 0.02% 60,226,927
2022-03-30 2022-03-28 36.060 1,670,271 +1,586 0.02% 60,229,881
2022-03-29 2022-03-25 36.123 1,668,685 -3,965 0.02% 60,277,887
2022-03-28 2022-03-24 36.123 1,672,650 +5,551 0.02% 60,421,114
2022-03-25 2022-03-23 36.501 1,667,099 -2,379 0.02% 60,851,178
2022-03-23 2022-03-21 35.808 1,669,478 +2,379 0.02% 59,780,297
2022-03-22 2022-03-18 35.871 1,667,099 -19,035 0.02% 59,800,208
2022-03-21 2022-03-17 36.123 1,686,134 -793 0.02% 60,908,197
2022-03-18 2022-03-16 34.736 1,686,927 -793 0.02% 58,597,208
2022-03-17 2022-03-15 34.547 1,687,720 +2,380 0.02% 58,305,563
2022-03-16 2022-03-14 35.682 1,685,340 -794 0.02% 60,135,786
2022-03-15 2022-03-11 35.114 1,686,134 +12,690 0.02% 59,207,444
2022-03-14 2022-03-10 35.366 1,673,444 -2,379 0.02% 59,183,832
2022-03-11 2022-03-09 33.664 1,675,823 -11,104 0.02% 56,415,500
2022-03-10 2022-03-08 33.980 1,686,927 +793 0.02% 57,321,044
2022-03-09 2022-03-07 33.664 1,686,134 -794,313 0.02% 56,762,613
2022-03-08 2022-03-04 34.610 2,480,447 -1,096,097 0.03% 85,848,227
2022-03-07 2022-03-03 34.862 3,576,544 +1,862,255 0.04% 124,686,013
2022-03-04 2022-03-02 33.601 1,714,289 -1,027,492 0.02% 57,602,361
2022-03-03 2022-03-01 35.051 2,741,781 -7,932 0.03% 96,102,921
2022-03-01 2022-02-25 35.556 2,749,713 +7,535 0.03% 97,767,724
2022-02-28 2022-02-24 36.501 2,742,178 +13,087 0.03% 100,092,893
2022-02-25 2022-02-23 37.258 2,729,091 +12,293 0.03% 101,679,765
2022-02-23 2022-02-21 39.969 2,716,798 +57,898 0.03% 108,586,452
2022-02-22 2022-02-18 39.527 2,658,900 -72,967 0.03% 105,098,999
2022-02-21 2022-02-17 39.779 2,731,867 +1,586 0.03% 108,672,072
2022-02-18 2022-02-16 40.473 2,730,281 -9,121 0.03% 110,502,323
2022-02-16 2022-02-14 40.095 2,739,402 +397 0.03% 109,835,294
2022-02-15 2022-02-11 40.914 2,739,005 -61,467 0.03% 112,064,113
2022-02-14 2022-02-10 40.473 2,800,472 -6,345 0.03% 113,343,155
2022-02-11 2022-02-09 40.977 2,806,817 -794 0.03% 115,015,531
2022-02-10 2022-02-08 40.347 2,807,611 -1,982 0.03% 113,278,097
2022-02-09 2022-02-07 40.221 2,809,593 -2,776 0.03% 113,003,820
2022-02-08 2022-02-04 39.212 2,812,369 -21,811 0.03% 110,278,721
2022-02-07 2022-01-31 37.825 2,834,180 -286,714 0.03% 107,203,191
2022-02-04 2022-01-27 38.140 3,120,894 +320,025 0.04% 119,031,917
2022-01-28 2022-01-26 37.951 2,800,869 -10,707 0.03% 106,296,343
2022-01-27 2022-01-25 37.573 2,811,576 -322,802 0.03% 105,639,204
2022-01-26 2022-01-24 37.825 3,134,378 +271,645 0.04% 118,558,216
2022-01-25 2022-01-21 37.762 2,862,733 -68,605 0.03% 108,102,740
2022-01-21 2022-01-19 37.069 2,931,338 -9,121 0.03% 108,660,640
2022-01-20 2022-01-18 36.627 2,940,459 -2,379 0.04% 107,701,139
2022-01-18 2022-01-14 36.690 2,942,838 -2,380 0.04% 107,973,797
2022-01-17 2022-01-13 36.123 2,945,218 -10,707 0.04% 106,390,072
2022-01-14 2022-01-12 35.430 2,955,925 +238,334 0.04% 104,727,024
2022-01-13 2022-01-11 35.493 2,717,591 -5,829 0.03% 96,454,285
2022-01-12 2022-01-10 36.186 2,723,420 -397 0.03% 98,549,755
2022-01-11 2022-01-07 35.177 2,723,817 -3,173 0.03% 95,816,689
2022-01-07 2022-01-05 34.673 2,726,990 +24,587 0.03% 94,552,991
2022-01-06 2022-01-04 33.412 2,702,403 -793 0.03% 90,293,195
2022-01-05 2022-01-03 32.719 2,703,196 -3,172 0.03% 88,445,131
2022-01-03 2021-12-29 32.340 2,706,368 -397 0.03% 87,525,228
2021-12-30 2021-12-28 32.277 2,706,765 -286,318 0.03% 87,367,427
2021-12-28 2021-12-22 31.143 2,993,083 -396 0.04% 93,212,626
2021-12-22 2021-12-20 31.017 2,993,479 +396 0.04% 92,847,530
2021-12-21 2021-12-17 31.395 2,993,083 +27,760 0.04% 93,967,384
2021-12-17 2021-12-15 31.395 2,965,323 -5,552 0.04% 93,095,863
2021-12-16 2021-12-14 30.891 2,970,875 -1,586 0.04% 91,771,851
2021-12-15 2021-12-13 31.080 2,972,461 -79,313 0.04% 92,383,012
2021-12-14 2021-12-10 31.269 3,051,774 -3,965 0.04% 95,425,200
2021-12-13 2021-12-09 31.395 3,055,739 -3,173 0.04% 95,934,460
2021-12-09 2021-12-07 31.395 3,058,912 -1,983 0.04% 96,034,076
2021-12-08 2021-12-06 31.143 3,060,895 -1,586 0.04% 95,324,474
2021-12-07 2021-12-03 30.575 3,062,481 -7,931 0.04% 93,636,285
2021-12-03 2021-12-01 30.008 3,070,412 -1,586 0.04% 92,136,698
2021-12-02 2021-11-30 29.693 3,071,998 +2,379 0.04% 91,215,968
2021-12-01 2021-11-29 30.260 3,069,619 +134,831 0.04% 92,886,959
2021-11-30 2021-11-26 30.260 2,934,788 +1,983 0.03% 88,806,961
2021-11-29 2021-11-25 30.954 2,932,805 -935,093 0.03% 90,780,739
2021-11-26 2021-11-24 31.332 3,867,898 +936,283 0.05% 121,188,228
2021-11-25 2021-11-23 31.143 2,931,615 -1,587 0.03% 91,298,348
2021-11-24 2021-11-22 30.954 2,933,202 +39,656 0.03% 90,793,028
2021-11-18 2021-11-16 30.701 2,893,546 +23,794 0.03% 88,835,875
2021-11-16 2021-11-12 30.954 2,869,752 +99,537 0.03% 88,829,025
2021-11-15 2021-11-11 31.143 2,770,215 -1,586 0.03% 86,271,919
2021-11-12 2021-11-10 30.764 2,771,801 -1,190 0.03% 85,272,875
2021-11-10 2021-11-08 31.206 2,772,991 -396 0.03% 86,533,186
2021-11-09 2021-11-05 30.827 2,773,387 +1,983 0.03% 85,496,506
2021-11-05 2021-11-03 31.458 2,771,404 -138,797 0.03% 87,182,520
2021-11-01 2021-10-28 31.080 2,910,201 +52,743 0.03% 90,447,994
2021-10-28 2021-10-26 31.647 2,857,458 -794 0.03% 90,430,016
2021-10-21 2021-10-19 31.710 2,858,252 +69,795 0.03% 90,635,333
2021-10-20 2021-10-18 31.773 2,788,457 +793 0.03% 88,597,919
2021-10-19 2021-10-15 31.647 2,787,664 +753,468 0.03% 88,221,244
2021-10-18 2021-10-12 31.017 2,034,196 -5,155 0.02% 63,093,836
2021-10-15 2021-10-11 31.017 2,039,351 -1,586 0.02% 63,253,727
2021-10-12 2021-10-08 30.638 2,040,937 -314,871 0.02% 62,530,932
2021-10-08 2021-10-06 30.197 2,355,808 -1,586 0.03% 71,138,457
2021-10-07 2021-10-05 29.756 2,357,394 -3,965 0.03% 70,146,048
2021-10-06 2021-10-04 29.441 2,361,359 -2,380 0.03% 69,519,707
2021-10-05 2021-09-30 29.630 2,363,739 -1,586 0.03% 70,036,819
2021-10-04 2021-09-29 29.567 2,365,325 +32,915 0.03% 69,934,697
2021-09-29 2021-09-27 28.810 2,332,410 -794 0.03% 67,197,038
2021-09-28 2021-09-24 28.558 2,333,204 +17,846 0.03% 66,631,555
2021-09-27 2021-09-23 28.621 2,315,358 +2,776 0.03% 66,267,874
2021-09-23 2021-09-20 29.062 2,312,582 -1,587 0.03% 67,208,948
2021-09-21 2021-09-17 29.441 2,314,169 -1,189 0.03% 68,130,408
2021-09-20 2021-09-16 29.441 2,315,358 +3,569 0.03% 68,165,412
2021-09-17 2021-09-15 29.693 2,311,789 +396 0.03% 68,643,297
2021-09-16 2021-09-14 30.008 2,311,393 +2,380 0.03% 69,360,111
2021-09-15 2021-09-13 31.465 2,309,013 +19,035 0.03% 72,652,126
2021-09-14 2021-09-10 31.144 2,289,978 +37,108 0.03% 71,317,961
2021-09-13 2021-09-09 30.630 2,252,870 +779 0.03% 69,004,971
2021-09-10 2021-09-08 30.694 2,252,091 +3,893 0.03% 69,125,725
2021-09-09 2021-09-07 30.501 2,248,198 +4,672 0.03% 68,573,140
2021-09-08 2021-09-06 30.180 2,243,526 +313,019 0.03% 67,710,315
2021-09-06 2021-09-02 30.245 1,930,507 +3,893 0.02% 58,387,268
2021-09-01 2021-08-30 30.694 1,926,614 +3,893 0.02% 59,135,528
2021-08-31 2021-08-27 30.694 1,922,721 -805,906 0.02% 59,016,036
2021-08-30 2021-08-26 30.887 2,728,627 +1,168 0.03% 84,278,174
2021-08-26 2021-08-24 31.529 2,727,459 +779 0.03% 85,993,493
2021-08-25 2021-08-23 31.593 2,726,680 +389 0.03% 86,144,022
2021-08-24 2021-08-20 31.721 2,726,291 -389 0.03% 86,481,861
2021-08-23 2021-08-19 32.043 2,726,680 -1,558 0.03% 87,369,648
2021-08-19 2021-08-17 32.107 2,728,238 +1,558 0.03% 87,594,760
2021-08-16 2021-08-12 32.428 2,726,680 +3,114 0.03% 88,420,185
2021-08-13 2021-08-11 32.556 2,723,566 -2,336 0.03% 88,668,984
2021-08-12 2021-08-10 32.556 2,725,902 +806,296 0.03% 88,745,035
2021-08-11 2021-08-09 32.428 1,919,606 -311,851 0.02% 62,248,565
2021-08-10 2021-08-06 32.299 2,231,457 -1,557 0.03% 72,074,622
2021-08-06 2021-08-04 32.492 2,233,014 -10,901 0.03% 72,555,081
2021-08-05 2021-08-03 32.749 2,243,915 -3,894 0.03% 73,485,634
2021-08-04 2021-08-02 32.556 2,247,809 -4,672 0.03% 73,180,139
2021-08-03 2021-07-30 32.107 2,252,481 -389 0.03% 72,319,765
2021-07-30 2021-07-28 32.235 2,252,870 +14,795 0.03% 72,621,584
2021-07-28 2021-07-26 32.107 2,238,075 +389 0.03% 71,857,236
2021-07-27 2021-07-23 32.364 2,237,686 +779 0.03% 72,419,504
2021-07-26 2021-07-22 32.428 2,236,907 -779 0.03% 72,537,933
2021-07-23 2021-07-21 32.043 2,237,686 +2,336 0.03% 71,701,057
2021-07-22 2021-07-20 32.235 2,235,350 +389 0.03% 72,056,824
2021-07-21 2021-07-19 32.556 2,234,961 +3,893 0.03% 72,761,857
2021-07-16 2021-07-14 32.492 2,231,068 +2,336 0.03% 72,491,851
2021-07-15 2021-07-13 33.006 2,228,732 -9,343 0.03% 73,560,866
2021-07-14 2021-07-12 32.749 2,238,075 +311,461 0.03% 73,294,381
2021-07-12 2021-07-08 32.877 1,926,614 -21,024 0.02% 63,341,820
2021-07-09 2021-07-07 33.391 1,947,638 -4,672 0.02% 65,033,548
2021-07-08 2021-07-06 33.584 1,952,310 +2,336 0.02% 65,565,645
2021-07-07 2021-07-05 33.776 1,949,974 -1,168 0.02% 65,862,837
2021-07-02 2021-06-29 33.648 1,951,142 -11,679 0.02% 65,651,708
2021-06-30 2021-06-28 34.033 1,962,821 +778 0.02% 66,800,918
2021-06-29 2021-06-25 34.226 1,962,043 +2,725 0.02% 67,152,409
2021-06-28 2021-06-24 34.162 1,959,318 +2,336 0.02% 66,933,329
2021-06-25 2021-06-23 34.418 1,956,982 +6,230 0.02% 67,356,186
2021-06-24 2021-06-22 33.905 1,950,752 -15,573 0.02% 66,139,644
2021-06-23 2021-06-21 33.840 1,966,325 -365,578 0.02% 66,541,377
2021-06-22 2021-06-18 34.354 2,331,903 -24,138 0.03% 80,110,627
2021-06-18 2021-06-16 34.868 2,356,041 -14,795 0.03% 82,150,184
2021-06-17 2021-06-15 34.932 2,370,836 +17,520 0.03% 82,818,294
2021-06-16 2021-06-11 35.574 2,353,316 +3,504 0.03% 83,717,428
2021-06-15 2021-06-10 36.024 2,349,812 +358,570 0.03% 84,649,003
2021-06-10 2021-06-08 36.473 1,991,242 -1,558 0.02% 72,627,024
2021-06-09 2021-06-07 36.602 1,992,800 -365,967 0.02% 72,939,778
2021-06-08 2021-06-04 36.152 2,358,767 -3,893 0.03% 85,274,524
2021-06-07 2021-06-03 36.537 2,362,660 +389 0.03% 86,325,552
2021-06-04 2021-06-02 36.794 2,362,271 +405,289 0.03% 86,918,097
2021-06-03 2021-06-01 36.216 1,956,982 +19,077 0.02% 70,874,793
2021-06-02 2021-05-31 36.024 1,937,905 +779 0.02% 69,810,574
2021-06-01 2021-05-28 36.730 1,937,126 -1,947 0.02% 71,150,797
2021-05-31 2021-05-27 35.895 1,939,073 +2,726 0.02% 69,603,621
2021-05-28 2021-05-26 36.473 1,936,347 -3,504 0.02% 70,624,826
2021-05-27 2021-05-25 35.703 1,939,851 -87,504 0.02% 69,257,854
2021-05-26 2021-05-24 35.638 2,027,355 +390 0.02% 72,251,797
2021-05-25 2021-05-21 35.638 2,026,965 +1,946 0.02% 72,237,898
2021-05-24 2021-05-20 35.895 2,025,019 +2,726 0.02% 72,688,679
2021-05-21 2021-05-18 38.614 2,022,293 -470,307 0.02% 78,089,581
2021-05-20 2021-05-17 38.416 2,492,600 +70,020 0.03% 95,756,601
2021-05-18 2021-05-14 38.812 2,422,580 +101,125 0.03% 94,026,139
2021-05-17 2021-05-13 38.284 2,321,455 +379 0.03% 88,875,368
2021-05-14 2021-05-12 39.010 2,321,076 -5,682 0.03% 90,546,150
2021-05-12 2021-05-10 38.944 2,326,758 -11,741 0.03% 90,614,224
2021-05-11 2021-05-07 38.482 2,338,499 -10,604 0.03% 89,990,961
2021-05-10 2021-05-06 37.954 2,349,103 -7,954 0.03% 89,158,561
2021-05-07 2021-05-05 37.030 2,357,057 -5,303 0.03% 87,282,282
2021-05-05 2021-05-03 36.040 2,362,360 +2,273 0.03% 85,139,652
2021-05-04 2021-04-30 36.172 2,360,087 -3,788 0.03% 85,369,300
2021-05-03 2021-04-29 36.502 2,363,875 -1,515 0.03% 86,286,487
2021-04-29 2021-04-27 35.776 2,365,390 +146,954 0.03% 84,624,320
2021-04-28 2021-04-26 35.842 2,218,436 +1,514 0.03% 79,513,319
2021-04-27 2021-04-23 36.040 2,216,922 -46,585 0.03% 79,898,054
2021-04-26 2021-04-22 35.710 2,263,507 +1,515 0.03% 80,829,940
2021-04-23 2021-04-21 35.908 2,261,992 -21,589 0.03% 81,223,764
2021-04-22 2021-04-20 36.568 2,283,581 +13,256 0.03% 83,506,318
2021-04-20 2021-04-16 36.040 2,270,325 -4,544 0.03% 81,822,703
2021-04-19 2021-04-15 35.842 2,274,869 -1,515 0.03% 81,535,994
2021-04-16 2021-04-14 36.304 2,276,384 -3,788 0.03% 82,642,103
2021-04-15 2021-04-13 35.578 2,280,172 -23,103 0.03% 81,124,031
2021-04-14 2021-04-12 35.578 2,303,275 -23,483 0.03% 81,945,990
2021-04-13 2021-04-09 35.908 2,326,758 -7,953 0.03% 83,549,386
2021-04-12 2021-04-08 35.248 2,334,711 +6,817 0.03% 82,293,879
2021-04-09 2021-04-07 35.380 2,327,894 +498,807 0.03% 82,360,910
2021-04-08 2021-04-01 35.578 1,829,087 -197,705 0.02% 65,075,315
2021-04-07 2021-03-31 35.842 2,026,792 -5,681 0.03% 72,644,403
2021-04-01 2021-03-30 37.558 2,032,473 -27,269 0.03% 76,336,141
2021-03-31 2021-03-29 37.294 2,059,742 -13,635 0.03% 76,816,483
2021-03-30 2021-03-26 37.228 2,073,377 -758 0.03% 77,188,132
2021-03-29 2021-03-25 37.360 2,074,135 -4,545 0.03% 77,490,167
2021-03-26 2021-03-24 36.700 2,078,680 -71,204 0.03% 76,287,885
2021-03-25 2021-03-23 37.690 2,149,884 -12,119 0.03% 81,029,710
2021-03-24 2021-03-22 37.690 2,162,003 -23,104 0.03% 81,486,478
2021-03-23 2021-03-19 37.360 2,185,107 -158,694 0.03% 81,636,107
2021-03-22 2021-03-18 37.822 2,343,801 +105,670 0.03% 88,647,911
2021-03-19 2021-03-17 37.822 2,238,131 -11,363 0.03% 84,651,230
2021-03-18 2021-03-16 37.888 2,249,494 -73,855 0.03% 85,229,488
2021-03-17 2021-03-15 38.152 2,323,349 -9,847 0.03% 88,641,162
2021-03-16 2021-03-12 37.360 2,333,196 -758 0.03% 87,168,747
2021-03-15 2021-03-11 37.360 2,333,954 -7,575 0.03% 87,197,066
2021-03-12 2021-03-10 37.624 2,341,529 -9,089 0.03% 88,098,303
2021-03-11 2021-03-09 37.624 2,350,618 -10,984 0.03% 88,440,270
2021-03-10 2021-03-08 37.096 2,361,602 -53,024 0.03% 87,606,468
2021-03-09 2021-03-05 35.512 2,414,626 -45,829 0.03% 85,748,256
2021-03-08 2021-03-04 35.644 2,460,455 -47,343 0.03% 87,700,553
2021-03-05 2021-03-03 34.786 2,507,798 +33,330 0.03% 87,236,115
2021-03-04 2021-03-02 33.466 2,474,468 -6,439 0.03% 82,810,031
2021-03-03 2021-03-01 33.598 2,480,907 +5,303 0.03% 83,353,034
2021-03-02 2021-02-26 34.060 2,475,604 -195,811 0.03% 84,318,724
2021-03-01 2021-02-25 34.390 2,671,415 -57,191 0.03% 91,869,686
2021-02-26 2021-02-24 33.136 2,728,606 -14,014 0.03% 90,414,419
2021-02-25 2021-02-23 33.334 2,742,620 -196,568 0.03% 91,421,884
2021-02-24 2021-02-22 32.212 2,939,188 -1,136 0.04% 94,676,095
2021-02-23 2021-02-19 32.080 2,940,324 -71,962 0.04% 94,324,520
2021-02-22 2021-02-18 31.816 3,012,286 -14,392 0.04% 95,837,702
2021-02-19 2021-02-17 32.014 3,026,678 -4,166 0.04% 96,894,942
2021-02-18 2021-02-16 31.750 3,030,844 +3,408 0.04% 96,228,077
2021-02-17 2021-02-11 31.222 3,027,436 +2,652 0.04% 94,521,207
2021-02-16 2021-02-09 30.627 3,024,784 +378 0.04% 92,641,482
2021-02-10 2021-02-08 30.429 3,024,406 -496,156 0.04% 92,031,005
2021-02-09 2021-02-05 30.231 3,520,562 +3,030 0.04% 106,431,608
2021-02-08 2021-02-04 30.165 3,517,532 +5,681 0.04% 106,107,823
2021-02-05 2021-02-03 30.297 3,511,851 +577,208 0.04% 106,400,070
2021-02-04 2021-02-02 30.627 2,934,643 -22,346 0.04% 89,880,692
2021-02-02 2021-01-29 30.627 2,956,989 +29,163 0.04% 90,565,093
2021-02-01 2021-01-28 31.024 2,927,826 -141,650 0.04% 90,831,455
2021-01-29 2021-01-27 31.552 3,069,476 -376,852 0.04% 96,846,802
2021-01-28 2021-01-26 31.486 3,446,328 +3,030 0.04% 108,509,593
2021-01-27 2021-01-25 31.750 3,443,298 +3,030 0.04% 109,323,326
2021-01-25 2021-01-21 32.476 3,440,268 -108,321 0.04% 111,725,042
2021-01-22 2021-01-20 32.146 3,548,589 -14,392 0.04% 114,071,673
2021-01-21 2021-01-19 32.476 3,562,981 -15,907 0.04% 115,710,230
2021-01-20 2021-01-18 32.080 3,578,888 +38,632 0.04% 114,809,420
2021-01-19 2021-01-15 32.344 3,540,256 +27,648 0.04% 114,504,854
2021-01-15 2021-01-13 32.542 3,512,608 -6,060 0.04% 114,306,191
2021-01-14 2021-01-12 32.806 3,518,668 +46,964 0.04% 115,432,427
2021-01-13 2021-01-11 33.070 3,471,704 -79,536 0.04% 114,808,373
2021-01-12 2021-01-08 33.532 3,551,240 -16,665 0.04% 119,079,468
2021-01-11 2021-01-07 32.740 3,567,905 +127,259 0.04% 116,812,174
2021-01-08 2021-01-06 31.816 3,440,646 +1,136 0.04% 109,466,234
2021-01-07 2021-01-05 32.212 3,439,510 -13,256 0.04% 110,792,292
2021-01-06 2021-01-04 31.684 3,452,766 -1,515 0.04% 109,396,022
2021-01-05 2020-12-31 31.024 3,454,281 +21,209 0.04% 107,163,939
2021-01-04 2020-12-29 31.354 3,433,072 +13,257 0.04% 107,639,004
2020-12-30 2020-12-28 31.420 3,419,815 +2,272 0.04% 107,449,083
2020-12-29 2020-12-24 30.958 3,417,543 -25,755 0.04% 105,798,614
2020-12-28 2020-12-22 30.759 3,443,298 +3,409 0.04% 105,914,074
2020-12-23 2020-12-21 30.495 3,439,889 -72,719 0.04% 104,900,982
2020-12-22 2020-12-18 31.222 3,512,608 -21,210 0.04% 109,669,023
2020-12-21 2020-12-17 31.948 3,533,818 +7,575 0.04% 112,897,074
2020-12-18 2020-12-16 32.410 3,526,243 -5,302 0.04% 114,284,380
2020-12-17 2020-12-15 32.146 3,531,545 +1,515 0.04% 113,523,783
2020-12-16 2020-12-14 32.542 3,530,030 -3,030 0.04% 114,873,132
2020-12-15 2020-12-11 31.684 3,533,060 +48,479 0.04% 111,940,025
2020-12-14 2020-12-10 32.278 3,484,581 -1,515 0.04% 112,474,112
2020-12-10 2020-12-08 32.278 3,486,096 -1,515 0.04% 112,523,012
2020-12-09 2020-12-07 32.476 3,487,611 +21,210 0.04% 113,262,538
2020-12-08 2020-12-04 32.872 3,466,401 +20,452 0.04% 113,946,579
2020-12-03 2020-12-01 32.740 3,445,949 -1,515 0.04% 112,819,370
2020-12-02 2020-11-30 33.334 3,447,464 -3,787 0.04% 114,916,996
2020-12-01 2020-11-27 33.268 3,451,251 -6,060 0.04% 114,815,423
2020-11-27 2020-11-25 33.598 3,457,311 -21,967 0.04% 116,158,068
2020-11-26 2020-11-24 32.542 3,479,278 +4,923 0.04% 113,221,577
2020-11-25 2020-11-23 32.542 3,474,355 -4,545 0.04% 113,061,374
2020-11-24 2020-11-20 32.806 3,478,900 -61,735 0.04% 114,127,810
2020-11-23 2020-11-19 32.476 3,540,635 +65,901 0.04% 114,984,529
2020-11-20 2020-11-18 32.278 3,474,734 +1,894 0.04% 112,156,273
2020-11-19 2020-11-17 32.146 3,472,840 +25,755 0.04% 111,636,673
2020-11-17 2020-11-13 31.684 3,447,085 +11,362 0.04% 109,216,028
2020-11-16 2020-11-12 32.542 3,435,723 -757 0.04% 111,804,223
2020-11-13 2020-11-11 32.740 3,436,480 -4,924 0.04% 112,509,358
2020-11-12 2020-11-10 31.882 3,441,404 -19,316 0.04% 109,717,509
2020-11-11 2020-11-09 30.231 3,460,720 +2,273 0.04% 104,622,499
2020-11-10 2020-11-06 30.231 3,458,447 -8,333 0.04% 104,553,783
2020-11-06 2020-11-04 29.769 3,466,780 +248,078 0.04% 103,203,867
2020-11-05 2020-11-03 29.769 3,218,702 -61,735 0.04% 95,818,741
2020-11-04 2020-11-02 28.515 3,280,437 -75,749 0.04% 93,542,419
2020-11-03 2020-10-30 28.383 3,356,186 +1,893 0.04% 95,259,352
2020-11-02 2020-10-29 28.449 3,354,293 +758 0.04% 95,427,031
2020-10-30 2020-10-28 28.581 3,353,535 +3,787 0.04% 95,848,184
2020-10-29 2020-10-27 29.307 3,349,748 -6,060 0.04% 98,172,139
2020-10-28 2020-10-23 29.109 3,355,808 +16,665 0.04% 97,685,216
2020-10-27 2020-10-22 28.383 3,339,143 +1,515 0.04% 94,775,617
2020-10-23 2020-10-21 28.251 3,337,628 +1,894 0.04% 94,292,000
2020-10-19 2020-10-15 27.921 3,335,734 +7,575 0.04% 93,137,575
2020-10-16 2020-10-14 28.449 3,328,159 -1,136 0.04% 94,683,539
2020-10-09 2020-10-07 27.921 3,329,295 -36,360 0.04% 92,957,791
2020-10-08 2020-10-06 27.591 3,365,655 -21,967 0.04% 92,862,212
2020-10-06 2020-09-30 26.931 3,387,622 +476,461 0.04% 91,232,223
2020-10-05 2020-09-29 26.799 2,911,161 +133,318 0.04% 78,016,310
2020-09-30 2020-09-28 27.195 2,777,843 -690,831 0.03% 75,543,667
2020-09-29 2020-09-25 26.997 3,468,674 -618,869 0.04% 93,643,997
2020-09-28 2020-09-24 26.997 4,087,543 -607,507 0.05% 110,351,640
2020-09-25 2020-09-23 27.657 4,695,050 +4,924 0.06% 129,851,626
2020-09-24 2020-09-22 27.855 4,690,126 +960,497 0.06% 130,644,193
2020-09-23 2020-09-21 28.119 3,729,629 +2,651 0.05% 104,874,132
2020-09-22 2020-09-18 28.515 3,726,978 +10,984 0.05% 106,275,639
2020-09-18 2020-09-16 28.713 3,715,994 -959,740 0.05% 106,698,278
2020-09-17 2020-09-15 28.911 4,675,734 +28,027 0.06% 135,181,436
2020-09-16 2020-09-14 30.173 4,647,707 -24,997 0.06% 140,237,462
2020-09-15 2020-09-11 30.241 4,672,704 +91,761 0.06% 141,306,422
2020-09-11 2020-09-09 30.106 4,580,943 -13,734 0.06% 137,914,427
2020-09-09 2020-09-07 29.837 4,594,677 -3,712 0.06% 137,090,071
2020-09-03 2020-09-01 29.567 4,598,389 +44,914 0.06% 135,961,991
2020-09-02 2020-08-31 29.635 4,553,475 +3,712 0.06% 134,940,689
2020-09-01 2020-08-28 30.039 4,549,763 +121,749 0.06% 136,669,285
2020-08-31 2020-08-27 29.837 4,428,014 -1,485 0.06% 132,117,395
2020-08-25 2020-08-21 29.837 4,429,499 -24,869 0.06% 132,161,702
2020-08-24 2020-08-20 29.769 4,454,368 -150,331 0.06% 132,603,703
2020-08-21 2020-08-19 30.173 4,604,699 +37,119 0.06% 138,939,762
2020-08-20 2020-08-18 30.039 4,567,580 -58,277 0.06% 137,204,486
2020-08-19 2020-08-17 30.578 4,625,857 -3,712 0.06% 141,447,522
2020-08-18 2020-08-14 30.308 4,629,569 +372 0.06% 140,313,793
2020-08-17 2020-08-13 30.308 4,629,197 +2,969 0.06% 140,302,518
2020-08-14 2020-08-12 30.443 4,626,228 +60,504 0.06% 140,835,700
2020-08-13 2020-08-11 29.365 4,565,724 -38,975 0.06% 134,073,650
2020-08-12 2020-08-10 28.759 4,604,699 +426,123 0.06% 132,426,960
2020-08-11 2020-08-07 28.759 4,178,576 +10,022 0.05% 120,172,050
2020-08-10 2020-08-06 28.961 4,168,554 -177,057 0.05% 120,726,101
2020-08-07 2020-08-05 29.500 4,345,611 -1,484 0.06% 128,195,342
2020-08-06 2020-08-04 29.635 4,347,095 -8,538 0.06% 128,824,687
2020-08-05 2020-08-03 28.490 4,355,633 -211,947 0.06% 124,090,615
2020-08-04 2020-07-31 29.096 4,567,580 +40,830 0.06% 132,897,618
2020-08-03 2020-07-30 29.365 4,526,750 +82,033 0.06% 132,929,169
2020-07-31 2020-07-29 29.433 4,444,717 +5,196 0.06% 130,819,607
2020-07-30 2020-07-28 29.433 4,439,521 -8,537 0.06% 130,666,675
2020-07-29 2020-07-27 29.635 4,448,058 +742 0.06% 131,816,691
2020-07-28 2020-07-24 29.500 4,447,316 +13,363 0.06% 131,195,636
2020-07-27 2020-07-23 30.106 4,433,953 +4,083 0.06% 133,489,128
2020-07-24 2020-07-22 30.241 4,429,870 -362,278 0.06% 133,962,922
2020-07-23 2020-07-21 30.443 4,792,148 +354,112 0.06% 145,886,782
2020-07-22 2020-07-20 30.241 4,438,036 +6,681 0.06% 134,209,868
2020-07-21 2020-07-17 30.578 4,431,355 +11,507 0.06% 135,500,122
2020-07-20 2020-07-16 30.645 4,419,848 +7,053 0.06% 135,445,949
2020-07-17 2020-07-15 30.376 4,412,795 +2,227 0.06% 134,040,977
2020-07-16 2020-07-14 30.578 4,410,568 +1,113 0.06% 134,864,505
2020-07-15 2020-07-13 30.645 4,409,455 +13,734 0.06% 135,127,456
2020-07-14 2020-07-10 30.914 4,395,721 +12,621 0.06% 135,890,812
2020-07-13 2020-07-09 31.588 4,383,100 +21,157 0.06% 138,452,726
2020-07-10 2020-07-08 32.598 4,361,943 +17,446 0.06% 142,191,173
2020-07-09 2020-07-07 33.070 4,344,497 -5,197 0.06% 143,670,725
2020-07-08 2020-07-06 33.676 4,349,694 +9,280 0.06% 146,479,213
2020-07-07 2020-07-03 32.261 4,340,414 +12,249 0.06% 140,027,701
2020-07-06 2020-07-02 32.329 4,328,165 -4,454 0.06% 139,924,040
2020-07-03 2020-06-30 34.597 4,332,619 -30,437 0.06% 149,893,777
2020-07-02 2020-06-29 34.176 4,363,056 +187,696 0.06% 149,109,713
2020-06-30 2020-06-26 34.386 4,175,360 +657,993 0.06% 143,574,129
2020-06-29 2020-06-24 34.386 3,517,367 +213,749 0.05% 120,948,350
2020-06-26 2020-06-23 34.386 3,303,618 -1,069 0.04% 113,598,367
2020-06-24 2020-06-22 34.105 3,304,687 -614,886 0.04% 112,707,492
2020-06-23 2020-06-19 34.386 3,919,573 +2,138 0.05% 134,778,625
2020-06-18 2020-06-16 33.895 3,917,435 -713 0.05% 132,780,749
2020-06-17 2020-06-15 33.263 3,918,148 -2,493 0.05% 130,330,290
2020-06-16 2020-06-12 33.825 3,920,641 +5,700 0.05% 132,614,283
2020-06-15 2020-06-11 34.176 3,914,941 +3,918 0.05% 133,795,149
2020-06-12 2020-06-10 35.158 3,911,023 +21,019 0.05% 137,503,667
2020-06-11 2020-06-09 35.369 3,890,004 -7,838 0.05% 137,583,632
2020-06-10 2020-06-08 34.667 3,897,842 +105,806 0.05% 135,125,516
2020-06-09 2020-06-05 34.386 3,792,036 -18,168 0.05% 130,393,132
2020-06-08 2020-06-04 33.263 3,810,204 -9,975 0.05% 126,739,724
2020-06-05 2020-06-03 33.053 3,820,179 -1,425 0.05% 126,267,274
2020-06-04 2020-06-02 32.140 3,821,604 -108,656 0.05% 122,827,990
2020-06-03 2020-06-01 31.509 3,930,260 +136,799 0.05% 123,837,965
2020-06-02 2020-05-29 30.316 3,793,461 -215,174 0.05% 115,002,043
2020-06-01 2020-05-28 30.667 4,008,635 +168,150 0.05% 122,931,770
2020-05-29 2020-05-27 30.526 3,840,485 +4,275 0.05% 117,236,141
2020-05-27 2020-05-25 30.597 3,836,210 +571,423 0.05% 117,374,849
2020-05-26 2020-05-22 31.509 3,264,787 +40,969 0.04% 102,869,678
2020-05-25 2020-05-21 34.176 3,223,818 +5,700 0.04% 110,175,660
2020-05-22 2020-05-20 34.246 3,218,118 +7,125 0.04% 110,206,693
2020-05-21 2020-05-19 34.386 3,210,993 -3,563 0.04% 110,413,359
2020-05-20 2020-05-18 33.754 3,214,556 -11,400 0.04% 108,505,626
2020-05-19 2020-05-15 33.614 3,225,956 +357 0.04% 108,437,660
2020-05-18 2020-05-14 33.404 3,225,599 +1,781 0.04% 107,746,585
2020-05-15 2020-05-13 34.035 3,223,818 +712 0.04% 109,723,194
2020-05-14 2020-05-12 33.825 3,223,106 +5,700 0.04% 109,020,410
2020-05-13 2020-05-11 34.246 3,217,406 -7,125 0.04% 110,182,310
2020-05-06 2020-05-04 32.772 3,224,531 +1,782 0.04% 105,674,359
2020-05-05 2020-04-29 33.474 3,222,749 +5,700 0.04% 107,877,543
2020-05-04 2020-04-28 33.474 3,217,049 +2,850 0.04% 107,686,743
2020-04-29 2020-04-27 33.123 3,214,199 -57,713 0.04% 106,463,550
2020-04-28 2020-04-24 32.983 3,271,912 -1,425 0.04% 107,915,955
2020-04-27 2020-04-23 32.842 3,273,337 +2,138 0.04% 107,503,538
2020-04-24 2020-04-22 32.983 3,271,199 -429,993 0.04% 107,892,438
2020-04-23 2020-04-21 33.053 3,701,192 +5,700 0.05% 122,334,431
2020-04-22 2020-04-20 33.895 3,695,492 -713 0.05% 125,258,032
2020-04-21 2020-04-17 33.965 3,696,205 -1,068 0.05% 125,541,582
2020-04-20 2020-04-16 33.474 3,697,273 -220,162 0.05% 123,761,648
2020-04-17 2020-04-15 33.895 3,917,435 -148,912 0.05% 132,780,749
2020-04-16 2020-04-14 34.386 4,066,347 +712 0.05% 139,825,603
2020-04-15 2020-04-09 33.895 4,065,635 +63,769 0.05% 137,803,961
2020-04-14 2020-04-08 33.263 4,001,866 +1,425 0.05% 133,115,022
2020-04-09 2020-04-07 33.404 4,000,441 -20,663 0.05% 133,629,089
2020-04-08 2020-04-06 33.053 4,021,104 -7,125 0.05% 132,908,390
2020-04-06 2020-04-02 31.158 4,028,229 +6,413 0.05% 125,511,438
2020-04-03 2020-04-01 30.456 4,021,816 -6,413 0.05% 122,489,289
2020-04-02 2020-03-31 30.105 4,028,229 -1,425 0.05% 121,271,187
2020-04-01 2020-03-30 29.614 4,029,654 +32,419 0.05% 119,334,603
2020-03-31 2020-03-27 30.386 3,997,235 +8,550 0.05% 121,460,136
2020-03-30 2020-03-26 30.246 3,988,685 +1,276,797 0.05% 120,640,519
2020-03-27 2020-03-25 30.597 2,711,888 +9,262 0.04% 82,974,458
2020-03-26 2020-03-24 29.544 2,702,626 +244,387 0.04% 79,846,196
2020-03-25 2020-03-23 28.632 2,458,239 -100,106 0.03% 70,383,434
2020-03-24 2020-03-20 30.316 2,558,345 -4,987 0.03% 77,558,436
2020-03-23 2020-03-19 29.684 2,563,332 +17,812 0.03% 76,090,671
2020-03-20 2020-03-18 31.158 2,545,520 -4,275 0.03% 79,313,236
2020-03-19 2020-03-17 31.790 2,549,795 +38,831 0.03% 81,056,837
2020-03-18 2020-03-16 31.719 2,510,964 +713 0.03% 79,646,208
2020-03-17 2020-03-13 32.842 2,510,251 +16,387 0.03% 82,442,127
2020-03-16 2020-03-12 33.404 2,493,864 -69,468 0.03% 83,304,009
2020-03-13 2020-03-11 34.877 2,563,332 +356 0.03% 89,402,041
2020-03-12 2020-03-10 35.018 2,562,976 -128,250 0.03% 89,749,341
2020-03-11 2020-03-09 34.667 2,691,226 +16,744 0.04% 93,296,060
2020-03-10 2020-03-06 36.000 2,674,482 +16,387 0.04% 96,281,585
2020-03-09 2020-03-05 36.842 2,658,095 +3,563 0.04% 97,930,052
2020-03-06 2020-03-04 36.421 2,654,532 +105,806 0.04% 96,681,083
2020-03-05 2020-03-03 37.333 2,548,726 +7,125 0.03% 95,152,667
2020-03-04 2020-03-02 37.474 2,541,601 -1,021,723 0.03% 95,243,383
2020-03-03 2020-02-28 37.544 3,563,324 +4,988 0.05% 133,781,259
2020-03-02 2020-02-27 38.035 3,558,336 +1,781 0.05% 135,341,949
2020-02-28 2020-02-26 37.684 3,556,555 -24,937 0.05% 134,026,291
2020-02-27 2020-02-25 37.895 3,581,492 +4,631 0.05% 135,720,025
2020-02-26 2020-02-24 37.895 3,576,861 -713 0.05% 135,544,534
2020-02-24 2020-02-20 38.807 3,577,574 -2,137 0.05% 138,835,312
2020-02-21 2020-02-19 38.737 3,579,711 +1,069 0.05% 138,667,035
2020-02-20 2020-02-18 38.807 3,578,642 -17,813 0.05% 138,876,758
2020-02-18 2020-02-14 39.158 3,596,455 +3,563 0.05% 140,829,947
2020-02-17 2020-02-13 39.018 3,592,892 -3,563 0.05% 140,186,160
2020-02-14 2020-02-12 38.807 3,596,455 +10,688 0.05% 139,568,030
2020-02-13 2020-02-11 38.386 3,585,767 -7,125 0.05% 137,643,459
2020-02-12 2020-02-10 37.754 3,592,892 -19,238 0.05% 135,647,759
2020-02-11 2020-02-07 37.544 3,612,130 -3,562 0.05% 135,613,629
2020-02-10 2020-02-06 37.193 3,615,692 -3,563 0.05% 134,478,694
2020-02-07 2020-02-05 36.491 3,619,255 +7,125 0.05% 132,071,379
2020-02-06 2020-02-04 36.491 3,612,130 +1,425 0.05% 131,811,378
2020-02-05 2020-02-03 36.281 3,610,705 +6,057 0.05% 130,999,228
2020-02-04 2020-01-31 36.421 3,604,648 +6,412 0.05% 131,285,392
2020-02-03 2020-01-30 36.421 3,598,236 +6,412 0.05% 131,051,859
2020-01-31 2020-01-29 37.263 3,591,824 -1,781 0.05% 133,843,028
2020-01-30 2020-01-24 38.386 3,593,605 +2,850 0.05% 137,944,329
2020-01-29 2020-01-22 39.088 3,590,755 -12,112 0.05% 140,354,763
2020-01-23 2020-01-21 38.947 3,602,867 -9,975 0.05% 140,322,527
2020-01-22 2020-01-20 40.070 3,612,842 -31,350 0.05% 144,767,563
2020-01-21 2020-01-17 40.562 3,644,192 +2,494 0.05% 147,813,899
2020-01-20 2020-01-16 39.719 3,641,698 -3,563 0.05% 144,646,038
2020-01-17 2020-01-15 39.579 3,645,261 -9,975 0.05% 144,275,942
2020-01-16 2020-01-14 39.439 3,655,236 +84,787 0.05% 144,157,726
2020-01-15 2020-01-13 39.439 3,570,449 +22,800 0.05% 140,813,838
2020-01-14 2020-01-10 39.088 3,547,649 -373,349 0.05% 138,669,843
2020-01-13 2020-01-09 38.667 3,920,998 -653,361 0.05% 151,612,289
2020-01-10 2020-01-08 37.825 4,574,359 +667,611 0.06% 173,023,541
2020-01-09 2020-01-07 37.895 3,906,748 +713 0.05% 148,045,545
2020-01-08 2020-01-06 37.965 3,906,035 -2,138 0.05% 148,292,634
2020-01-06 2020-01-02 37.965 3,908,173 +2,138 0.05% 148,373,804
2020-01-03 2019-12-31 37.965 3,906,035 -8,550 0.05% 148,292,634
2019-12-27 2019-12-20 38.526 3,914,585 -7,125 0.05% 150,814,902
2019-12-19 2019-12-17 38.737 3,921,710 +14,962 0.05% 151,915,028
2019-12-18 2019-12-16 38.386 3,906,748 +180,975 0.05% 149,964,654
2019-12-17 2019-12-13 38.737 3,725,773 +5,700 0.05% 144,325,029
2019-12-16 2019-12-12 37.684 3,720,073 -2,138 0.05% 140,188,353
2019-12-12 2019-12-10 36.983 3,722,211 -14,250 0.05% 137,656,838
2019-12-11 2019-12-09 36.983 3,736,461 -10,331 0.05% 138,183,839
2019-12-10 2019-12-06 36.983 3,746,792 +4,988 0.05% 138,565,906
2019-12-09 2019-12-05 36.632 3,741,804 +7,125 0.05% 137,068,520
2019-12-06 2019-12-04 36.632 3,734,679 -4,988 0.05% 136,807,519
2019-12-05 2019-12-03 37.193 3,739,667 +1,781 0.05% 139,089,705
2019-12-03 2019-11-29 37.333 3,737,886 +7,125 0.05% 139,548,081
2019-12-02 2019-11-28 37.895 3,730,761 +5,700 0.05% 141,376,548
2019-11-29 2019-11-27 38.035 3,725,061 +2,138 0.05% 141,683,364
2019-11-28 2019-11-26 38.035 3,722,923 +1,069 0.05% 141,602,045
2019-11-26 2019-11-22 37.614 3,721,854 -1,782 0.05% 139,994,285
2019-11-25 2019-11-21 37.333 3,723,636 +196,294 0.05% 139,016,080
2019-11-22 2019-11-20 37.825 3,527,342 +21,375 0.05% 133,420,486
2019-11-21 2019-11-19 38.035 3,505,967 -28,144 0.05% 133,350,085
2019-11-20 2019-11-18 37.544 3,534,111 +29,925 0.05% 132,684,488
2019-11-19 2019-11-15 37.193 3,504,186 -1,425 0.05% 130,331,443
2019-11-18 2019-11-14 37.263 3,505,611 -14,606 0.05% 130,630,452
2019-11-15 2019-11-13 37.825 3,520,217 +4,275 0.05% 133,150,986
2019-11-14 2019-11-12 38.526 3,515,942 -7,125 0.05% 135,456,619
2019-11-13 2019-11-11 38.386 3,523,067 +11,400 0.05% 135,236,653
2019-11-12 2019-11-08 39.579 3,511,667 +148,199 0.05% 138,988,419
2019-11-11 2019-11-07 39.790 3,363,468 +328,462 0.04% 133,830,945
2019-11-08 2019-11-06 39.439 3,035,006 -356 0.04% 119,696,666
2019-11-07 2019-11-05 39.298 3,035,362 -76,950 0.04% 119,284,690
2019-11-06 2019-11-04 38.877 3,112,312 +1,425 0.04% 120,998,247
2019-11-05 2019-11-01 38.105 3,110,887 -13,538 0.04% 118,541,454
2019-11-04 2019-10-31 37.895 3,124,425 -37,762 0.04% 118,399,549
2019-10-31 2019-10-29 38.035 3,162,187 +29,212 0.04% 120,274,351
2019-10-30 2019-10-28 38.176 3,132,975 +141,075 0.04% 119,602,984
2019-10-29 2019-10-25 38.176 2,991,900 +3,563 0.04% 114,217,371
2019-10-28 2019-10-24 38.035 2,988,337 -280,369 0.04% 113,661,935
2019-10-25 2019-10-23 37.825 3,268,706 -121,124 0.04% 123,637,670
2019-10-24 2019-10-22 38.246 3,389,830 -7,125 0.04% 129,646,443
2019-10-23 2019-10-21 37.965 3,396,955 -5,700 0.05% 128,965,410
2019-10-22 2019-10-18 37.614 3,402,655 -7,125 0.05% 127,987,894
2019-10-21 2019-10-17 37.825 3,409,780 -54,506 0.05% 128,973,745
2019-10-18 2019-10-16 37.333 3,464,286 +429,636 0.05% 129,333,657
2019-10-16 2019-10-14 36.702 3,034,650 +8,194 0.04% 111,377,248
2019-10-15 2019-10-11 36.281 3,026,456 -64,837 0.04% 109,802,213
2019-10-14 2019-10-10 35.228 3,091,293 +21,374 0.04% 108,900,550
2019-10-11 2019-10-09 35.509 3,069,919 +16,032 0.04% 109,009,317
2019-10-10 2019-10-08 36.281 3,053,887 -1,782 0.04% 110,797,431
2019-10-09 2019-10-04 36.351 3,055,669 -7,125 0.04% 111,076,517
2019-10-08 2019-10-03 37.123 3,062,794 -5,700 0.04% 113,699,785
2019-10-03 2019-09-30 37.333 3,068,494 -8,550 0.04% 114,557,386
2019-10-02 2019-09-27 37.123 3,077,044 +19,238 0.04% 114,228,787
2019-09-30 2019-09-26 37.333 3,057,806 -14,250 0.04% 114,158,367
2019-09-27 2019-09-25 37.474 3,072,056 +2,850 0.04% 115,121,535
2019-09-26 2019-09-24 37.684 3,069,206 +3,562 0.04% 115,660,885
2019-09-25 2019-09-23 37.614 3,065,644 +713 0.04% 115,311,520
2019-09-24 2019-09-20 37.754 3,064,931 -713 0.04% 115,714,868
2019-09-23 2019-09-19 37.825 3,065,644 -2,493 0.04% 115,956,920
2019-09-20 2019-09-18 38.456 3,068,137 +4,987 0.04% 117,988,992
2019-09-19 2019-09-17 38.597 3,063,150 -1,268,603 0.04% 118,227,128
2019-09-18 2019-09-16 40.780 4,331,753 -1,781 0.06% 176,648,555
2019-09-17 2019-09-13 41.138 4,333,534 +81,821 0.06% 178,271,370
2019-09-16 2019-09-12 40.637 4,251,713 +2,096 0.06% 172,776,163
2019-09-13 2019-09-11 40.494 4,249,617 +142,485 0.06% 172,082,921
2019-09-12 2019-09-10 39.063 4,107,132 +12,231 0.06% 160,436,379
2019-09-11 2019-09-09 38.920 4,094,901 -1,748 0.06% 159,372,672
2019-09-10 2019-09-06 38.777 4,096,649 +2,097 0.06% 158,854,525
2019-09-06 2019-09-04 38.777 4,094,552 +12,580 0.06% 158,773,210
2019-09-05 2019-09-03 36.773 4,081,972 +7,687 0.06% 150,108,294
2019-09-04 2019-09-02 37.060 4,074,285 -84,563 0.06% 150,991,574
2019-09-03 2019-08-30 37.847 4,158,848 -139,775 0.06% 157,398,384
2019-09-02 2019-08-29 38.061 4,298,623 +9,435 0.06% 163,611,015
2019-08-30 2019-08-28 38.419 4,289,188 -58,007 0.06% 164,786,229
2019-08-29 2019-08-27 37.847 4,347,195 +60,103 0.06% 164,526,683
2019-08-28 2019-08-26 37.918 4,287,092 -3,494 0.06% 162,558,702
2019-08-27 2019-08-23 38.705 4,290,586 +1,048 0.06% 166,067,797
2019-08-26 2019-08-22 39.063 4,289,538 -2,446 0.06% 167,561,682
2019-08-23 2019-08-21 39.206 4,291,984 -699 0.06% 168,271,359
2019-08-22 2019-08-20 38.848 4,292,683 +13,279 0.06% 166,763,191
2019-08-21 2019-08-19 39.206 4,279,404 +1,398 0.06% 167,778,148
2019-08-20 2019-08-16 37.990 4,278,006 -5,242 0.06% 162,520,241
2019-08-19 2019-08-15 37.346 4,283,248 -144,667 0.06% 159,961,428
2019-08-16 2019-08-14 36.845 4,427,915 +261,030 0.06% 163,146,610
2019-08-15 2019-08-13 36.559 4,166,885 +34,594 0.06% 152,336,497
2019-08-14 2019-08-12 38.061 4,132,291 -148,860 0.06% 157,280,209
2019-08-13 2019-08-09 38.705 4,281,151 +40,185 0.06% 165,702,614
2019-08-12 2019-08-08 39.421 4,240,966 -9,085 0.06% 167,181,392
2019-08-09 2019-08-07 39.564 4,250,051 -350 0.06% 168,147,657
2019-08-08 2019-08-06 39.778 4,250,401 +363,065 0.06% 169,073,773
2019-08-07 2019-08-05 40.208 3,887,336 -3,145 0.05% 156,300,348
2019-08-06 2019-08-02 41.638 3,890,481 -169,127 0.05% 161,993,591
2019-08-05 2019-08-01 42.783 4,059,608 +92,950 0.05% 173,682,808
2019-08-01 2019-07-30 43.499 3,966,658 +90,853 0.05% 172,544,009
2019-07-31 2019-07-29 43.713 3,875,805 +1,398 0.05% 169,423,901
2019-07-30 2019-07-26 44.429 3,874,407 +16,773 0.05% 172,134,685
2019-07-29 2019-07-25 44.500 3,857,634 +35,992 0.05% 171,665,473
2019-07-26 2019-07-24 44.429 3,821,642 -1,048 0.05% 169,790,407
2019-07-25 2019-07-23 44.572 3,822,690 +53,813 0.05% 170,383,947
2019-07-24 2019-07-22 44.286 3,768,877 -188,346 0.05% 166,906,850
2019-07-23 2019-07-19 45.073 3,957,223 -1,748 0.05% 178,362,119
2019-07-19 2019-07-17 44.786 3,958,971 -3,843 0.05% 177,307,947
2019-07-18 2019-07-16 44.572 3,962,814 +2,795 0.05% 176,629,518
2019-07-17 2019-07-15 44.357 3,960,019 -1,747 0.05% 175,654,996
2019-07-15 2019-07-11 44.142 3,961,766 -1,048 0.05% 174,882,170
2019-07-12 2019-07-10 43.928 3,962,814 -21,316 0.05% 174,077,888
2019-07-11 2019-07-09 43.856 3,984,130 -7,338 0.05% 174,729,214
2019-07-09 2019-07-05 44.357 3,991,468 +352,232 0.05% 177,049,983
2019-07-08 2019-07-04 44.214 3,639,236 -1,048 0.05% 160,905,261
2019-07-05 2019-07-03 44.286 3,640,284 +1,397 0.05% 161,212,037
2019-07-04 2019-07-02 44.357 3,638,887 +1,748 0.05% 161,410,509
2019-07-03 2019-06-28 43.999 3,637,139 -3,145 0.05% 160,031,901
2019-07-02 2019-06-27 43.928 3,640,284 +2,446 0.05% 159,909,839
2019-06-28 2019-06-26 43.499 3,637,838 +2,096 0.05% 158,240,805
2019-06-27 2019-06-25 43.284 3,635,742 +1,049 0.05% 157,369,288
2019-06-26 2019-06-24 43.642 3,634,693 +2,795 0.05% 158,624,081
2019-06-25 2019-06-21 43.785 3,631,898 +16,074 0.05% 159,021,781
2019-06-24 2019-06-20 44.643 3,615,824 +7,338 0.05% 161,422,259
2019-06-21 2019-06-19 44.071 3,608,486 +1,049 0.05% 159,029,351
2019-06-19 2019-06-17 42.855 3,607,437 +699 0.05% 154,595,599
2019-06-18 2019-06-14 43.212 3,606,738 +1,397 0.05% 155,855,841
2019-06-17 2019-06-13 43.642 3,605,341 +4,892 0.05% 157,343,110
2019-06-14 2019-06-12 43.570 3,600,449 +699 0.05% 156,872,026
2019-06-13 2019-06-11 44.357 3,599,750 -3,494 0.05% 159,674,505
2019-06-12 2019-06-10 43.856 3,603,244 -1,048 0.05% 158,024,962
2019-06-06 2019-06-04 42.998 3,604,292 -2,446 0.05% 154,976,550
2019-06-05 2019-06-03 42.783 3,606,738 +30,051 0.05% 154,307,604
2019-06-04 2019-05-31 43.069 3,576,687 +350 0.05% 154,045,486
2019-06-03 2019-05-30 43.355 3,576,337 +15,724 0.05% 155,053,869
2019-05-30 2019-05-28 43.713 3,560,613 -9,085 0.05% 155,645,845
2019-05-29 2019-05-27 43.284 3,569,698 +10,832 0.05% 154,510,643
2019-05-28 2019-05-24 43.499 3,558,866 -6,639 0.05% 154,805,635
2019-05-27 2019-05-23 43.212 3,565,505 +4,193 0.05% 154,074,064
2019-05-24 2019-05-22 44.142 3,561,312 +350 0.05% 157,205,138
2019-05-23 2019-05-21 43.928 3,560,962 +15,026 0.05% 156,425,394
2019-05-22 2019-05-20 44.071 3,545,936 -34,595 0.05% 156,272,714
2019-05-21 2019-05-17 47.791 3,580,531 +1,748 0.05% 171,118,017
2019-05-20 2019-05-16 48.012 3,578,783 +123,182 0.05% 171,825,084
2019-05-17 2019-05-15 47.791 3,455,601 -7,130 0.05% 165,147,457
2019-05-16 2019-05-14 47.791 3,462,731 -31,233 0.05% 165,488,209
2019-05-15 2019-05-10 48.528 3,493,964 -75,708 0.05% 169,553,767
2019-05-14 2019-05-09 48.159 3,569,672 -21,728 0.05% 171,913,374
2019-05-10 2019-05-08 50.369 3,591,400 +3,734 0.05% 180,893,717
2019-05-08 2019-05-06 51.179 3,587,666 -172,125 0.05% 183,611,726
2019-05-07 2019-05-03 52.799 3,759,791 -120,861 0.05% 198,511,862
2019-05-06 2019-05-02 51.989 3,880,652 +1,698 0.05% 201,749,749
2019-05-03 2019-04-30 51.694 3,878,954 +8,487 0.05% 200,518,914
2019-05-02 2019-04-29 52.136 3,870,467 -23,765 0.05% 201,790,274
2019-04-30 2019-04-26 51.989 3,894,232 -3,734 0.05% 202,455,754
2019-04-29 2019-04-25 51.620 3,897,966 -27,839 0.05% 201,214,682
2019-04-26 2019-04-24 51.915 3,925,805 -679 0.05% 203,808,102
2019-04-24 2019-04-18 52.062 3,926,484 +3,735 0.05% 204,421,631
2019-04-18 2019-04-16 51.768 3,922,749 +21,048 0.05% 203,071,720
2019-04-17 2019-04-15 51.694 3,901,701 +3,395 0.05% 201,694,799
2019-04-16 2019-04-12 52.062 3,898,306 -1,358 0.05% 202,954,620
2019-04-15 2019-04-11 51.694 3,899,664 -8,148 0.05% 201,589,498
2019-04-12 2019-04-10 52.136 3,907,812 -8,147 0.05% 203,737,289
2019-04-11 2019-04-09 52.283 3,915,959 +4,073 0.05% 204,738,769
2019-04-10 2019-04-08 52.283 3,911,886 +54,320 0.05% 204,525,820
2019-04-09 2019-04-04 51.547 3,857,566 -3,055 0.05% 198,845,152
2019-04-08 2019-04-03 51.326 3,860,621 +144,965 0.05% 198,149,760
2019-04-03 2019-04-01 50.958 3,715,656 +63,486 0.05% 189,341,231
2019-04-02 2019-03-29 47.865 3,652,170 -9,506 0.05% 174,810,673
2019-04-01 2019-03-28 47.349 3,661,676 +41,419 0.05% 173,378,200
2019-03-29 2019-03-27 47.423 3,620,257 +10,864 0.05% 171,683,624
2019-03-28 2019-03-26 47.423 3,609,393 +4,753 0.05% 171,168,420
2019-03-27 2019-03-25 47.791 3,604,640 -7,809 0.05% 172,270,216
2019-03-26 2019-03-22 48.601 3,612,449 +4,414 0.05% 175,569,577
2019-03-25 2019-03-21 49.043 3,608,035 +9,845 0.05% 176,949,188
2019-03-22 2019-03-20 48.896 3,598,190 -322,862 0.05% 175,936,430
2019-03-21 2019-03-19 48.749 3,921,052 -30,555 0.05% 191,145,551
2019-03-20 2019-03-18 48.380 3,951,607 +340 0.06% 191,180,115
2019-03-19 2019-03-15 47.865 3,951,267 -1,358 0.06% 189,126,914
2019-03-15 2019-03-13 47.497 3,952,625 +2,716 0.06% 187,736,592
2019-03-14 2019-03-12 47.939 3,949,909 -1,358 0.06% 189,352,778
2019-03-13 2019-03-11 47.570 3,951,267 +20,370 0.06% 187,963,056
2019-03-12 2019-03-08 47.497 3,930,897 +6,111 0.05% 186,704,584
2019-03-11 2019-03-07 48.380 3,924,786 -8,488 0.05% 189,882,506
2019-03-08 2019-03-06 48.749 3,933,274 -107,621 0.05% 191,741,356
2019-03-07 2019-03-05 48.086 4,040,895 +4,074 0.06% 194,309,641
2019-03-06 2019-03-04 48.380 4,036,821 +208,112 0.06% 195,302,798
2019-03-05 2019-03-01 48.528 3,828,709 +4,074 0.05% 185,798,146
2019-03-04 2019-02-28 48.307 3,824,635 -2,716 0.05% 184,755,526
2019-03-01 2019-02-27 48.528 3,827,351 -3,055 0.05% 185,732,246
2019-02-28 2019-02-26 47.939 3,830,406 +8,827 0.05% 183,623,982
2019-02-27 2019-02-25 48.159 3,821,579 +1,697 0.05% 184,045,072
2019-02-26 2019-02-22 48.454 3,819,882 -13,580 0.05% 185,088,503
2019-02-25 2019-02-21 47.939 3,833,462 -8,487 0.05% 183,770,482
2019-02-22 2019-02-20 48.307 3,841,949 -12,561 0.05% 185,591,908
2019-02-21 2019-02-19 47.276 3,854,510 -6,790 0.05% 182,224,937
2019-02-20 2019-02-18 47.202 3,861,300 -48,549 0.05% 182,261,600
2019-02-19 2019-02-15 45.214 3,909,849 -65,862 0.05% 176,779,524
2019-02-18 2019-02-14 45.803 3,975,711 -74,010 0.06% 182,099,517
2019-02-15 2019-02-13 45.582 4,049,721 -60,091 0.06% 184,594,755
2019-02-14 2019-02-12 43.888 4,109,812 +238,327 0.06% 180,373,120
2019-02-13 2019-02-11 44.036 3,871,485 +7,129 0.05% 170,483,506
2019-02-11 2019-02-04 44.404 3,864,356 +1,698 0.05% 171,592,398
2019-02-08 2019-01-31 44.330 3,862,658 -46,512 0.05% 171,232,561
2019-02-01 2019-01-30 44.183 3,909,170 +63,826 0.05% 172,718,720
2019-01-31 2019-01-29 44.183 3,845,344 +10,524 0.05% 169,898,698
2019-01-30 2019-01-28 44.625 3,834,820 -6,111 0.05% 171,128,054
2019-01-29 2019-01-25 44.919 3,840,931 +54,999 0.05% 172,532,114
2019-01-28 2019-01-24 44.257 3,785,932 +679 0.05% 167,552,489
2019-01-25 2019-01-23 44.330 3,785,253 -123,577 0.05% 167,801,178
2019-01-24 2019-01-22 44.257 3,908,830 -20,370 0.05% 172,991,537
2019-01-23 2019-01-21 44.257 3,929,200 -25,123 0.05% 173,893,044
2019-01-22 2019-01-18 43.447 3,954,323 +35,987 0.06% 171,801,818
2019-01-21 2019-01-17 43.152 3,918,336 -38,363 0.05% 169,084,148
2019-01-18 2019-01-16 43.594 3,956,699 +8,827 0.06% 172,487,776
2019-01-17 2019-01-15 43.594 3,947,872 +25,123 0.05% 172,102,973
2019-01-15 2019-01-11 43.078 3,922,749 +33,949 0.05% 168,985,713
2019-01-14 2019-01-10 42.931 3,888,800 +11,204 0.05% 166,950,516
2019-01-11 2019-01-09 43.005 3,877,596 -23,086 0.05% 166,755,055
2019-01-10 2019-01-08 41.753 3,900,682 +35,987 0.05% 162,864,792
2019-01-09 2019-01-07 41.458 3,864,695 -38,364 0.05% 160,223,872
2019-01-08 2019-01-04 41.385 3,903,059 +47,870 0.05% 161,526,966
2019-01-07 2019-01-03 41.164 3,855,189 -101,171 0.05% 158,694,211
2019-01-04 2019-01-02 41.900 3,956,360 -2,716 0.06% 165,772,189
2019-01-03 2018-12-31 42.857 3,959,076 +76,727 0.06% 169,676,003
2018-12-28 2018-12-24 42.710 3,882,349 +2,037 0.05% 165,815,899
2018-12-27 2018-12-20 43.005 3,880,312 -5,093 0.05% 166,871,856
2018-12-21 2018-12-19 43.373 3,885,405 +1,698 0.05% 168,521,452
2018-12-20 2018-12-18 43.520 3,883,707 +9,166 0.05% 169,019,784
2018-12-19 2018-12-17 43.962 3,874,541 +1,019 0.05% 170,332,764
2018-12-18 2018-12-14 44.036 3,873,522 +41,418 0.05% 170,573,207
2018-12-17 2018-12-13 44.404 3,832,104 +15,617 0.05% 170,160,284
2018-12-14 2018-12-12 43.815 3,816,487 +1,698 0.05% 167,218,513
2018-12-13 2018-12-11 43.078 3,814,789 +101,849 0.05% 164,334,970
2018-12-12 2018-12-10 43.152 3,712,940 -10,185 0.05% 160,220,894
2018-12-11 2018-12-07 43.741 3,723,125 -6,790 0.05% 162,853,713
2018-12-10 2018-12-06 44.625 3,729,915 -83,856 0.05% 166,446,690
2018-12-07 2018-12-05 45.435 3,813,771 -24,783 0.05% 173,277,981
2018-12-06 2018-12-04 46.171 3,838,554 +19,012 0.05% 177,230,637
2018-12-05 2018-12-03 45.803 3,819,542 +74,689 0.05% 174,946,508
2018-12-04 2018-11-30 44.919 3,744,853 -69,597 0.05% 168,216,353
2018-12-03 2018-11-29 44.625 3,814,450 +6,790 0.05% 170,219,047
2018-11-30 2018-11-28 44.919 3,807,660 +52,283 0.05% 171,037,602
2018-11-29 2018-11-27 44.919 3,755,377 +15,617 0.05% 168,689,084
2018-11-28 2018-11-26 44.919 3,739,760 -14,938 0.05% 167,987,579
2018-11-27 2018-11-23 43.741 3,754,698 -6,790 0.05% 164,234,752
2018-11-26 2018-11-22 43.667 3,761,488 +6,790 0.05% 164,254,765
2018-11-23 2018-11-21 43.741 3,754,698 -4,074 0.05% 164,234,752
2018-11-22 2018-11-20 43.594 3,758,772 -9,167 0.05% 163,859,374
2018-11-21 2018-11-19 44.625 3,767,939 -33,610 0.05% 168,143,503
2018-11-20 2018-11-16 44.478 3,801,549 -8,487 0.05% 169,083,463
2018-11-19 2018-11-15 43.520 3,810,036 +99,133 0.05% 165,813,606
2018-11-16 2018-11-14 42.931 3,710,903 +17,993 0.05% 159,313,200
2018-11-15 2018-11-13 43.078 3,692,910 +22,407 0.05% 159,084,619
2018-11-14 2018-11-12 43.078 3,670,503 -679 0.05% 158,119,362
2018-11-13 2018-11-09 42.784 3,671,182 -16,635 0.05% 157,067,254
2018-11-12 2018-11-08 43.667 3,687,817 -5,432 0.05% 161,037,737
2018-11-09 2018-11-07 43.888 3,693,249 +79,442 0.05% 162,090,832
2018-11-08 2018-11-06 44.183 3,613,807 -19,691 0.05% 159,668,707
2018-11-07 2018-11-05 44.478 3,633,498 -46,850 0.05% 161,608,972
2018-11-06 2018-11-02 45.435 3,680,348 +62,467 0.05% 167,215,932
2018-11-05 2018-11-01 43.888 3,617,881 -19,351 0.05% 158,783,050
2018-11-02 2018-10-31 43.152 3,637,232 +35,308 0.05% 156,953,940
2018-11-01 2018-10-30 43.373 3,601,924 +35,647 0.05% 156,226,047
2018-10-31 2018-10-29 46.613 3,566,277 +2,716 0.05% 166,234,969
2018-10-30 2018-10-26 46.171 3,563,561 +112,713 0.05% 164,533,881
2018-10-29 2018-10-25 47.423 3,450,848 +1,697 0.05% 163,649,733
2018-10-26 2018-10-24 48.528 3,449,151 -16,295 0.05% 167,379,099
2018-10-25 2018-10-23 48.969 3,465,446 +61,109 0.05% 169,700,993
2018-10-24 2018-10-22 49.779 3,404,337 +15,617 0.05% 169,466,103
2018-10-22 2018-10-18 48.822 3,388,720 +2,376 0.05% 165,444,684
2018-10-19 2018-10-16 49.338 3,386,344 -1,358 0.05% 167,074,234
2018-10-16 2018-10-12 50.589 3,387,702 +16,975 0.05% 171,382,132
2018-10-15 2018-10-11 50.221 3,370,727 -45,832 0.05% 169,282,302
2018-10-12 2018-10-10 51.768 3,416,559 +12,901 0.05% 176,867,425
2018-10-11 2018-10-09 51.915 3,403,658 +3,734 0.05% 176,700,849
2018-10-10 2018-10-08 52.210 3,399,924 -27,499 0.05% 177,508,456
2018-10-09 2018-10-05 52.578 3,427,423 +9,506 0.05% 180,206,114
2018-10-08 2018-10-04 52.651 3,417,917 -25,123 0.05% 179,958,000
2018-10-05 2018-10-03 53.167 3,443,040 -39,721 0.05% 183,055,536
2018-10-04 2018-10-02 53.240 3,482,761 +1,019 0.05% 185,423,841
2018-10-03 2018-09-28 54.787 3,481,742 -4,753 0.05% 190,753,768
2018-10-02 2018-09-27 54.787 3,486,495 -79,103 0.05% 191,014,170
2018-09-28 2018-09-26 54.934 3,565,598 -445,081 0.05% 195,873,105
2018-09-27 2018-09-24 53.609 4,010,679 +48,887 0.06% 215,007,142
2018-09-26 2018-09-21 54.787 3,961,792 -321,504 0.06% 217,054,208
2018-09-24 2018-09-20 52.872 4,283,296 +89,288 0.06% 226,467,630
2018-09-21 2018-09-19 52.799 4,194,008 +118,824 0.06% 221,437,930
2018-09-20 2018-09-18 52.725 4,075,184 +37,345 0.06% 214,864,095
2018-09-19 2018-09-17 52.430 4,037,839 +101,170 0.06% 211,705,721
2018-09-18 2018-09-14 54.644 3,936,669 -96,417 0.05% 215,116,858
2018-09-17 2018-09-13 53.747 4,033,086 +110,854 0.06% 216,767,686
2018-09-14 2018-09-12 53.000 3,922,232 +53,175 0.06% 207,877,595
2018-09-13 2018-09-11 53.224 3,869,057 +54,848 0.05% 205,926,999
2018-09-12 2018-09-10 53.822 3,814,209 +61,803 0.05% 205,288,751
2018-09-11 2018-09-07 54.271 3,752,406 +116,049 0.05% 203,645,403
2018-09-10 2018-09-06 54.719 3,636,357 +166,549 0.05% 198,978,322
2018-09-07 2018-09-05 55.467 3,469,808 +223,068 0.05% 192,458,687
2018-09-06 2018-09-04 57.186 3,246,740 -13,377 0.05% 185,668,024
2018-09-05 2018-09-03 57.335 3,260,117 -28,427 0.05% 186,920,408
2018-09-04 2018-08-31 57.261 3,288,544 -228,754 0.05% 188,304,455
2018-09-03 2018-08-30 56.962 3,517,298 -90,297 0.05% 200,351,365
2018-08-31 2018-08-29 57.485 3,607,595 -294,303 0.05% 207,382,586
2018-08-30 2018-08-28 58.681 3,901,898 -94,311 0.06% 228,967,445
2018-08-29 2018-08-27 58.606 3,996,209 +312,697 0.06% 234,202,985
2018-08-28 2018-08-24 57.335 3,683,512 +56,185 0.05% 211,195,968
2018-08-27 2018-08-23 56.812 3,627,327 +6,689 0.05% 206,076,500
2018-08-24 2018-08-22 56.962 3,620,638 -50,166 0.05% 206,237,790
2018-08-23 2018-08-21 57.635 3,670,804 +61,871 0.05% 211,564,961
2018-08-22 2018-08-20 57.709 3,608,933 +230,760 0.05% 208,268,835
2018-08-21 2018-08-17 56.139 3,378,173 -3,679 0.05% 189,648,753
2018-08-20 2018-08-16 56.438 3,381,852 -42,473 0.05% 190,866,504
2018-08-17 2018-08-15 56.663 3,424,325 -125,079 0.05% 194,031,549
2018-08-16 2018-08-14 57.784 3,549,404 -127,754 0.05% 205,098,790
2018-08-15 2018-08-13 58.008 3,677,158 -27,424 0.05% 213,305,563
2018-08-14 2018-08-10 58.382 3,704,582 -37,122 0.05% 216,281,023
2018-08-13 2018-08-09 59.130 3,741,704 +382,259 0.05% 221,245,314
2018-08-10 2018-08-08 58.307 3,359,445 -65,214 0.05% 195,880,095
2018-08-09 2018-08-07 58.382 3,424,659 +126,750 0.05% 199,938,550
2018-08-08 2018-08-06 56.139 3,297,909 +20,401 0.05% 185,142,777
2018-08-07 2018-08-03 55.242 3,277,508 -10,702 0.05% 181,057,437
2018-08-06 2018-08-02 55.317 3,288,210 -2,675 0.05% 181,894,444
2018-08-03 2018-08-01 56.214 3,290,885 -31,437 0.05% 184,994,457
2018-08-02 2018-07-31 56.812 3,322,322 -2,007 0.05% 188,748,489
2018-08-01 2018-07-30 56.513 3,324,329 +9,364 0.05% 187,868,498
2018-07-31 2018-07-27 56.663 3,314,965 -7,023 0.05% 187,834,915
2018-07-30 2018-07-26 56.513 3,321,988 -9,699 0.05% 187,736,200
2018-07-27 2018-07-25 56.438 3,331,687 -3,344 0.05% 188,035,269
2018-07-26 2018-07-24 56.214 3,335,031 -2,675 0.05% 187,476,089
2018-07-25 2018-07-23 54.943 3,337,706 +31,771 0.05% 183,384,906
2018-07-24 2018-07-20 53.897 3,305,935 -19,397 0.05% 178,179,503
2018-07-23 2018-07-19 53.374 3,325,332 -1,004 0.05% 177,484,893
2018-07-19 2018-07-17 53.448 3,326,336 +2,676 0.05% 177,787,133
2018-07-18 2018-07-16 54.196 3,323,660 +6,689 0.05% 180,128,638
2018-07-17 2018-07-13 54.495 3,316,971 -6,689 0.05% 180,757,935
2018-07-16 2018-07-12 54.345 3,323,660 -40,801 0.05% 180,625,545
2018-07-13 2018-07-11 53.972 3,364,461 -19,732 0.05% 181,585,374
2018-07-12 2018-07-10 55.242 3,384,193 -669 0.05% 186,950,973
2018-07-11 2018-07-09 54.719 3,384,862 +7,023 0.05% 185,216,732
2018-07-10 2018-07-06 53.972 3,377,839 -6,019 0.05% 182,307,406
2018-07-09 2018-07-05 54.121 3,383,858 +3,344 0.05% 183,138,168
2018-07-06 2018-07-04 53.972 3,380,514 -1,003 0.05% 182,451,780
2018-07-05 2018-07-03 54.794 3,381,517 -1,338 0.05% 185,286,475
2018-07-04 2018-06-29 55.242 3,382,855 -343,130 0.05% 186,877,059
2018-07-03 2018-06-28 58.193 3,725,985 +36,787 0.05% 216,825,150
2018-06-29 2018-06-27 57.964 3,689,198 +89,035 0.05% 213,840,309
2018-06-28 2018-06-26 58.879 3,600,163 -24,912 0.05% 211,974,432
2018-06-27 2018-06-25 58.498 3,625,075 +5,900 0.05% 212,058,837
2018-06-26 2018-06-22 58.574 3,619,175 +25,895 0.05% 211,989,729
2018-06-25 2018-06-21 58.345 3,593,280 -13,111 0.05% 209,650,794
2018-06-22 2018-06-20 58.803 3,606,391 +17,045 0.05% 212,066,078
2018-06-21 2018-06-19 59.032 3,589,346 +27,862 0.05% 211,885,043
2018-06-20 2018-06-15 60.176 3,561,484 +11,145 0.05% 214,314,728
2018-06-19 2018-06-14 60.710 3,550,339 +11,473 0.05% 215,539,518
2018-06-15 2018-06-13 60.786 3,538,866 -17,046 0.05% 215,112,900
2018-06-14 2018-06-12 61.167 3,555,912 -655 0.05% 217,505,072
2018-06-13 2018-06-11 61.167 3,556,567 -14,095 0.05% 217,545,137
2018-06-12 2018-06-08 60.938 3,570,662 +23,601 0.05% 217,590,303
2018-06-11 2018-06-07 61.549 3,547,061 +37,696 0.05% 218,316,323
2018-06-08 2018-06-06 60.710 3,509,365 +26,223 0.05% 213,052,004
2018-06-07 2018-06-05 60.786 3,483,142 +1,311 0.05% 211,725,671
2018-06-06 2018-06-04 60.099 3,481,831 +13,112 0.05% 209,256,001
2018-06-04 2018-05-31 60.176 3,468,719 +1,311 0.05% 208,732,531
2018-06-01 2018-05-30 59.718 3,467,408 -1,967 0.05% 207,066,921
2018-05-31 2018-05-29 60.633 3,469,375 -7,867 0.05% 210,359,626
2018-05-29 2018-05-25 61.243 3,477,242 -2,294 0.05% 212,958,254
2018-05-28 2018-05-24 61.091 3,479,536 +3,933 0.05% 212,567,990
2018-05-25 2018-05-23 60.938 3,475,603 +1,639 0.05% 211,797,563
2018-05-24 2018-05-21 61.854 3,473,964 -983 0.05% 214,877,125
2018-05-23 2018-05-18 60.862 3,474,947 +4,261 0.05% 211,492,559
2018-05-21 2018-05-17 61.243 3,470,686 -34,418 0.05% 212,556,742
2018-05-18 2018-05-16 61.701 3,505,104 +20,323 0.05% 216,268,589
2018-05-17 2018-05-15 62.387 3,484,781 +22,945 0.05% 217,406,643
2018-05-16 2018-05-14 62.769 3,461,836 +10,162 0.05% 217,295,304
2018-05-15 2018-05-11 62.006 3,451,674 +19,667 0.05% 214,024,915
2018-05-14 2018-05-10 62.311 3,432,007 -60,591 0.05% 213,852,454
2018-05-11 2018-05-09 62.159 3,492,598 +1,639 0.05% 217,095,202
2018-05-10 2018-05-08 62.006 3,490,959 +5,900 0.05% 216,460,825
2018-05-09 2018-05-07 61.777 3,485,059 -5,573 0.05% 215,297,591
2018-05-08 2018-05-04 62.082 3,490,632 -7,539 0.05% 216,706,774
2018-05-07 2018-05-03 62.693 3,498,171 -3,278 0.05% 219,309,209
2018-05-03 2018-04-30 62.311 3,501,449 +7,212 0.05% 218,179,468
2018-05-02 2018-04-27 59.566 3,494,237 +24,256 0.05% 208,136,098
2018-04-30 2018-04-26 59.794 3,469,981 -2,622 0.05% 207,485,225
2018-04-27 2018-04-25 60.023 3,472,603 -20,323 0.05% 208,436,554
2018-04-26 2018-04-24 59.947 3,492,926 +191,429 0.05% 209,390,005
2018-04-25 2018-04-23 59.794 3,301,497 -15,406 0.05% 197,410,835
2018-04-24 2018-04-20 59.413 3,316,903 +6,556 0.05% 197,067,154
2018-04-23 2018-04-19 59.718 3,310,347 +3,278 0.05% 197,687,541
2018-04-20 2018-04-18 58.650 3,307,069 -11,473 0.05% 193,960,642
2018-04-19 2018-04-17 58.193 3,318,542 -5,244 0.05% 193,114,940
2018-04-18 2018-04-16 58.422 3,323,786 -18,357 0.05% 194,180,601
2018-04-17 2018-04-13 57.430 3,342,143 -17,045 0.05% 191,939,350
2018-04-16 2018-04-12 56.591 3,359,188 -6,883 0.05% 190,100,050
2018-04-13 2018-04-11 56.972 3,366,071 -12,456 0.05% 191,773,189
2018-04-12 2018-04-10 57.049 3,378,527 +10,161 0.05% 192,740,512
2018-04-11 2018-04-09 56.439 3,368,366 +5,573 0.05% 190,105,644
2018-04-10 2018-04-06 55.981 3,362,793 -9,178 0.05% 188,252,265
2018-04-09 2018-04-04 55.676 3,371,971 -7,212 0.05% 187,737,360
2018-04-06 2018-04-03 56.744 3,379,183 -26,223 0.05% 191,747,038
2018-04-04 2018-03-29 58.269 3,405,406 +194,707 0.05% 198,429,515
2018-04-03 2018-03-28 58.574 3,210,699 -66,869 0.05% 188,063,636
2018-03-29 2018-03-27 59.413 3,277,568 +1,311 0.05% 194,730,144
2018-03-28 2018-03-26 59.260 3,276,257 -10,489 0.05% 194,152,504
2018-03-27 2018-03-23 59.489 3,286,746 +64,902 0.05% 195,526,111
2018-03-26 2018-03-22 61.015 3,221,844 +65,886 0.05% 196,579,629
2018-03-23 2018-03-21 61.091 3,155,958 -133,738 0.05% 192,800,319
2018-03-22 2018-03-20 61.015 3,289,696 -26,223 0.05% 200,719,594
2018-03-21 2018-03-19 60.176 3,315,919 -14,095 0.05% 199,537,686
2018-03-20 2018-03-16 60.557 3,330,014 +22,617 0.05% 201,655,735
2018-03-19 2018-03-15 61.091 3,307,397 +2,623 0.05% 202,051,864
2018-03-16 2018-03-14 60.710 3,304,774 -27,535 0.05% 200,631,375
2018-03-15 2018-03-13 61.015 3,332,309 -35,729 0.05% 203,319,611
2018-03-14 2018-03-12 60.786 3,368,038 +12,128 0.05% 204,728,979
2018-03-13 2018-03-09 59.489 3,355,910 +5,245 0.05% 199,640,626
2018-03-12 2018-03-08 59.413 3,350,665 +38,024 0.05% 199,073,056
2018-03-09 2018-03-07 59.260 3,312,641 -14,423 0.05% 196,308,637
2018-03-08 2018-03-06 59.260 3,327,064 +27,862 0.05% 197,163,351
2018-03-07 2018-03-05 58.955 3,299,202 -25,240 0.05% 194,505,738
2018-03-06 2018-03-02 59.947 3,324,442 -97,026 0.05% 199,289,915
2018-03-05 2018-03-01 60.557 3,421,468 -94,076 0.05% 207,193,917
2018-03-02 2018-02-28 60.404 3,515,544 -26,223 0.05% 212,354,631
2018-03-01 2018-02-27 60.633 3,541,767 -655 0.05% 214,748,991
2018-02-28 2018-02-26 60.710 3,542,422 -21,962 0.05% 215,058,880
2018-02-27 2018-02-23 60.481 3,564,384 +23,273 0.05% 215,576,635
2018-02-26 2018-02-22 59.871 3,541,111 -31,140 0.05% 212,008,471
2018-02-23 2018-02-21 59.794 3,572,251 +17,700 0.05% 213,600,392
2018-02-22 2018-02-20 59.337 3,554,551 -76,703 0.05% 210,915,435
2018-02-21 2018-02-15 60.099 3,631,254 +33,435 0.05% 218,236,236
2018-02-20 2018-02-13 57.049 3,597,819 +3,606 0.05% 205,250,831
2018-02-14 2018-02-12 56.286 3,594,213 +10,817 0.05% 202,303,869
2018-02-13 2018-02-09 56.972 3,583,396 +73,425 0.05% 204,154,719
2018-02-12 2018-02-08 58.116 3,509,971 -18,356 0.05% 203,987,012
2018-02-09 2018-02-07 56.896 3,528,327 -83,587 0.05% 200,748,205
2018-02-08 2018-02-06 57.430 3,611,914 -13,111 0.05% 207,432,305
2018-02-07 2018-02-05 59.413 3,625,025 +96,698 0.05% 215,373,606
2018-02-06 2018-02-02 60.557 3,528,327 -29,829 0.05% 213,664,980
2018-02-05 2018-02-01 60.710 3,558,156 -5,573 0.05% 216,014,084
2018-02-02 2018-01-31 60.938 3,563,729 +20,651 0.05% 217,167,817
2018-02-01 2018-01-30 61.015 3,543,078 +129,149 0.05% 216,179,604
2018-01-31 2018-01-29 62.311 3,413,929 -3,605 0.05% 212,725,992
2018-01-30 2018-01-26 63.684 3,417,534 -11,670 0.05% 217,642,314
2018-01-29 2018-01-25 63.531 3,429,204 +21,962 0.05% 217,862,428
2018-01-26 2018-01-24 63.913 3,407,242 -61,952 0.05% 217,766,472
2018-01-25 2018-01-23 63.379 3,469,194 +18,356 0.05% 219,873,873
2018-01-24 2018-01-22 62.998 3,450,838 +103,582 0.05% 217,394,541
2018-01-23 2018-01-19 62.845 3,347,256 +27,534 0.05% 210,358,544
2018-01-22 2018-01-18 62.921 3,319,722 -6,883 0.05% 208,881,357
2018-01-19 2018-01-17 63.150 3,326,605 -37,368 0.05% 210,075,589
2018-01-18 2018-01-16 63.074 3,363,973 +112,759 0.05% 212,178,819
2018-01-17 2018-01-15 62.540 3,251,214 -369,747 0.05% 203,330,920
2018-01-16 2018-01-12 62.082 3,620,961 -132,427 0.05% 224,797,910
2018-01-15 2018-01-11 62.235 3,753,388 +304,517 0.05% 233,591,823
2018-01-12 2018-01-10 60.710 3,448,871 +169,140 0.05% 209,379,440
2018-01-11 2018-01-09 60.710 3,279,731 -3,278 0.05% 199,111,025
2018-01-10 2018-01-08 60.328 3,283,009 -65,558 0.05% 198,058,084
2018-01-09 2018-01-05 59.871 3,348,567 +15,406 0.05% 200,480,744
2018-01-08 2018-01-04 60.328 3,333,161 +73,097 0.05% 201,083,665
2018-01-05 2018-01-03 60.557 3,260,064 -234,042 0.05% 197,419,771
2018-01-04 2018-01-02 60.862 3,494,106 +6,228 0.05% 212,658,616
2018-01-03 2017-12-29 60.404 3,487,878 -46,546 0.05% 210,683,480
2018-01-02 2017-12-28 60.404 3,534,424 +431,372 0.05% 213,495,067
2017-12-29 2017-12-27 60.023 3,103,052 -12,456 0.04% 186,254,941
2017-12-28 2017-12-22 59.489 3,115,508 -75,392 0.04% 185,339,288
2017-12-27 2017-12-21 59.489 3,190,900 +19,667 0.05% 189,824,303
2017-12-22 2017-12-20 59.566 3,171,233 +14,423 0.05% 188,896,192
2017-12-21 2017-12-19 59.260 3,156,810 -9,178 0.05% 187,074,020
2017-12-20 2017-12-18 59.184 3,165,988 +73,425 0.05% 187,376,448
2017-12-19 2017-12-15 59.260 3,092,563 +32,779 0.04% 183,266,713
2017-12-18 2017-12-14 60.252 3,059,784 -89,487 0.04% 184,357,953
2017-12-15 2017-12-13 61.472 3,149,271 +28,518 0.05% 193,592,751
2017-12-14 2017-12-12 59.642 3,120,753 -60,313 0.05% 186,127,338
2017-12-13 2017-12-11 59.108 3,181,066 +29,828 0.05% 188,026,213
2017-12-12 2017-12-08 58.498 3,151,238 +79,981 0.05% 184,340,425
2017-12-11 2017-12-07 58.955 3,071,257 +7,867 0.04% 181,067,151
2017-12-08 2017-12-06 58.498 3,063,390 -102,270 0.04% 179,201,512
2017-12-07 2017-12-05 59.642 3,165,660 -11,473 0.05% 188,805,672
2017-12-06 2017-12-04 60.176 3,177,133 -15,078 0.05% 191,186,144
2017-12-05 2017-12-01 60.099 3,192,211 -39,007 0.05% 191,850,009
2017-12-04 2017-11-30 60.252 3,231,218 -513,648 0.05% 194,687,186
2017-12-01 2017-11-29 59.337 3,744,866 +146,523 0.05% 222,208,105
2017-11-30 2017-11-28 56.744 3,598,343 -157,667 0.05% 204,182,967
2017-11-29 2017-11-27 56.591 3,756,010 -114,071 0.05% 212,556,633
2017-11-28 2017-11-24 56.972 3,870,081 -159,307 0.06% 220,487,855
2017-11-27 2017-11-23 56.972 4,029,388 -98,337 0.06% 229,563,959
2017-11-24 2017-11-22 57.354 4,127,725 -5,572 0.06% 236,740,528
2017-11-23 2017-11-21 57.201 4,133,297 +27,862 0.06% 236,429,624
2017-11-22 2017-11-20 56.439 4,105,435 -983 0.06% 231,704,739
2017-11-21 2017-11-17 56.667 4,106,418 -48,185 0.06% 232,699,786
2017-11-20 2017-11-16 56.820 4,154,603 -27,863 0.06% 236,064,031
2017-11-17 2017-11-15 56.972 4,182,466 +12,456 0.06% 238,285,183
2017-11-16 2017-11-14 56.591 4,170,010 -1,638 0.06% 235,985,336
2017-11-15 2017-11-13 56.133 4,171,648 +45,890 0.06% 234,169,046
2017-11-14 2017-11-10 56.591 4,125,758 -146,194 0.06% 233,481,068
2017-11-13 2017-11-09 56.820 4,271,952 -18,357 0.06% 242,731,787
2017-11-10 2017-11-08 56.362 4,290,309 +111,449 0.06% 241,811,542
2017-11-09 2017-11-07 56.210 4,178,860 +9,178 0.06% 234,892,595
2017-11-08 2017-11-06 55.752 4,169,682 +7,212 0.06% 232,468,615
2017-11-07 2017-11-03 56.133 4,162,470 -27,207 0.06% 233,653,853
2017-11-06 2017-11-02 56.362 4,189,677 -21,634 0.06% 236,139,695
2017-11-03 2017-11-01 56.896 4,211,311 +28,190 0.06% 239,607,362
2017-11-02 2017-10-31 56.667 4,183,121 +268,132 0.06% 237,046,341
2017-11-01 2017-10-30 58.498 3,914,989 -6,556 0.06% 229,018,163
2017-10-31 2017-10-27 58.498 3,921,545 +113,088 0.06% 229,401,674
2017-10-30 2017-10-26 58.422 3,808,457 -11,473 0.05% 222,495,813
2017-10-27 2017-10-25 58.574 3,819,930 -50,807 0.06% 223,748,762
2017-10-26 2017-10-24 58.116 3,870,737 +79,653 0.06% 224,953,446
2017-10-25 2017-10-23 58.422 3,791,084 +86,209 0.05% 221,480,856
2017-10-24 2017-10-20 58.727 3,704,875 -18,684 0.05% 217,574,654
2017-10-23 2017-10-19 58.193 3,723,559 -30,813 0.05% 216,683,975
2017-10-19 2017-10-17 59.108 3,754,372 -3,933 0.05% 221,913,141
2017-10-18 2017-10-16 59.337 3,758,305 -112,432 0.05% 223,005,531
2017-10-17 2017-10-13 58.727 3,870,737 +983 0.06% 227,315,162
2017-10-16 2017-10-12 58.727 3,869,754 +35,074 0.06% 227,257,434
2017-10-13 2017-10-11 58.803 3,834,680 -13,112 0.06% 225,490,123
2017-10-12 2017-10-10 58.879 3,847,792 +9,834 0.06% 226,554,610
2017-10-11 2017-10-09 58.345 3,837,958 +11,473 0.06% 223,926,591
2017-10-10 2017-10-06 58.574 3,826,485 -5,901 0.06% 224,132,715
2017-10-09 2017-10-04 59.032 3,832,386 +143,900 0.06% 226,232,097
2017-10-06 2017-10-03 59.032 3,688,486 +36,713 0.05% 217,737,442
2017-10-04 2017-09-29 57.888 3,651,773 +1,639 0.05% 211,392,495
2017-10-03 2017-09-28 57.659 3,650,134 +20,323 0.05% 210,462,449
2017-09-29 2017-09-27 57.964 3,629,811 +6,556 0.05% 210,398,007
2017-09-28 2017-09-26 58.116 3,623,255 -36,385 0.05% 210,570,674
2017-09-27 2017-09-25 58.193 3,659,640 -57,363 0.05% 212,964,355
2017-09-26 2017-09-22 58.650 3,717,003 -189,463 0.05% 218,003,400
2017-09-25 2017-09-21 59.260 3,906,466 -78,342 0.06% 231,498,981
2017-09-22 2017-09-20 59.184 3,984,808 +8,195 0.06% 235,837,650
2017-09-21 2017-09-19 58.040 3,976,613 +98,009 0.06% 230,803,293
2017-09-20 2017-09-18 58.574 3,878,604 +41,957 0.06% 227,185,535
2017-09-19 2017-09-15 60.329 3,836,647 +77,359 0.06% 231,462,208
2017-09-18 2017-09-14 60.407 3,759,288 +29,609 0.05% 227,086,704
2017-09-15 2017-09-13 60.329 3,729,679 +13,219 0.05% 225,008,904
2017-09-14 2017-09-12 60.329 3,716,460 +20,633 0.05% 224,211,411
2017-09-13 2017-09-11 60.329 3,695,827 -18,377 0.05% 222,966,637
2017-09-12 2017-09-08 59.554 3,714,204 +16,443 0.05% 221,195,163
2017-09-11 2017-09-07 59.399 3,697,761 +2,579 0.05% 219,642,440
2017-09-08 2017-09-06 59.864 3,695,182 -5,158 0.05% 221,208,487
2017-09-07 2017-09-05 59.942 3,700,340 -12,574 0.05% 221,804,205
2017-09-06 2017-09-04 59.709 3,712,914 -76,086 0.05% 221,694,167
2017-09-05 2017-09-01 60.795 3,789,000 +12,574 0.06% 230,350,585
2017-09-04 2017-08-31 61.803 3,776,426 -103,167 0.06% 233,393,068
2017-09-01 2017-08-30 62.423 3,879,593 +197,307 0.06% 242,175,776
2017-08-31 2017-08-29 61.415 3,682,286 +43,201 0.05% 226,147,270
2017-08-30 2017-08-28 61.570 3,639,085 +2,902 0.05% 224,058,464
2017-08-29 2017-08-25 61.570 3,636,183 -47,070 0.05% 223,879,788
2017-08-28 2017-08-24 59.631 3,683,253 +94,784 0.05% 219,637,526
2017-08-25 2017-08-22 59.942 3,588,469 -2,901 0.05% 215,098,482
2017-08-24 2017-08-21 58.778 3,591,370 +3,869 0.05% 211,095,030
2017-08-22 2017-08-18 58.391 3,587,501 +66,413 0.05% 209,476,669
2017-08-21 2017-08-17 58.468 3,521,088 -21,278 0.05% 205,871,807
2017-08-18 2017-08-16 59.166 3,542,366 +65,124 0.05% 209,588,100
2017-08-17 2017-08-15 58.856 3,477,242 -12,895 0.05% 204,656,407
2017-08-16 2017-08-14 59.166 3,490,137 +66,413 0.05% 206,497,912
2017-08-15 2017-08-11 58.623 3,423,724 -63,834 0.05% 200,710,085
2017-08-14 2017-08-10 60.252 3,487,558 +32,884 0.05% 210,131,475
2017-08-11 2017-08-09 60.795 3,454,674 -37,075 0.05% 210,025,383
2017-08-10 2017-08-08 61.105 3,491,749 +28,693 0.05% 213,362,399
2017-08-09 2017-08-07 61.570 3,463,056 +18,377 0.05% 213,220,358
2017-08-08 2017-08-04 60.872 3,444,679 +13,863 0.05% 209,684,856
2017-08-07 2017-08-03 60.872 3,430,816 -27,727 0.05% 208,840,986
2017-08-04 2017-08-02 61.803 3,458,543 +30,306 0.05% 213,747,061
2017-08-03 2017-08-01 61.725 3,428,237 +46,425 0.05% 211,608,231
2017-08-02 2017-07-31 59.631 3,381,812 -40,622 0.05% 201,662,178
2017-08-01 2017-07-28 58.701 3,422,434 -30,628 0.05% 200,899,850
2017-07-31 2017-07-27 58.623 3,453,062 +1,612 0.05% 202,429,976
2017-07-28 2017-07-26 58.778 3,451,450 +23,535 0.05% 202,870,754
2017-07-27 2017-07-25 58.236 3,427,915 -264,043 0.05% 199,626,703
2017-07-26 2017-07-24 58.546 3,691,958 +89,949 0.05% 216,148,564
2017-07-25 2017-07-21 57.848 3,602,009 +35,463 0.05% 208,368,600
2017-07-24 2017-07-20 57.693 3,566,546 +67,059 0.05% 205,764,011
2017-07-21 2017-07-19 57.925 3,499,487 +5,481 0.05% 202,709,283
2017-07-20 2017-07-18 58.158 3,494,006 +21,278 0.05% 203,204,612
2017-07-19 2017-07-17 57.925 3,472,728 +45,136 0.05% 201,159,257
2017-07-18 2017-07-14 57.383 3,427,592 +13,540 0.05% 196,684,208
2017-07-17 2017-07-13 57.693 3,414,052 +6,126 0.05% 196,966,206
2017-07-14 2017-07-12 57.693 3,407,926 -27,082 0.05% 196,612,780
2017-07-13 2017-07-11 58.158 3,435,008 +203,433 0.05% 199,773,403
2017-07-12 2017-07-10 57.693 3,231,575 -1,612 0.05% 186,438,597
2017-07-11 2017-07-07 56.995 3,233,187 +40,945 0.05% 184,275,168
2017-07-10 2017-07-06 56.917 3,192,242 +11,928 0.05% 181,693,972
2017-07-07 2017-07-05 57.770 3,180,314 +20,956 0.05% 183,727,821
2017-07-06 2017-07-04 57.383 3,159,358 +72,862 0.05% 181,292,239
2017-07-05 2017-07-03 58.778 3,086,496 +62,867 0.05% 181,419,337
2017-07-04 2017-06-30 57.925 3,023,629 -106,391 0.04% 175,145,005
2017-07-03 2017-06-29 61.314 3,130,020 +363,342 0.05% 191,915,372
2017-06-30 2017-06-28 59.423 2,766,678 +126,928 0.04% 164,404,241
2017-06-29 2017-06-27 58.950 2,639,750 -36,480 0.04% 155,613,564
2017-06-28 2017-06-26 58.083 2,676,230 -82,793 0.04% 155,444,005
2017-06-26 2017-06-22 54.379 2,759,023 +13,957 0.04% 150,033,232
2017-06-23 2017-06-21 54.458 2,745,066 +1,269 0.04% 149,490,602
2017-06-22 2017-06-20 54.616 2,743,797 +7,613 0.04% 149,853,974
2017-06-21 2017-06-19 54.931 2,736,184 -50,755 0.04% 150,300,744
2017-06-20 2017-06-16 54.537 2,786,939 +13,958 0.04% 151,990,559
2017-06-19 2017-06-15 54.537 2,772,981 +25,377 0.04% 151,229,335
2017-06-16 2017-06-14 54.931 2,747,604 +33,625 0.04% 150,928,054
2017-06-15 2017-06-13 55.010 2,713,979 +66,616 0.04% 149,294,896
2017-06-14 2017-06-12 54.931 2,647,363 +14,592 0.04% 145,421,737
2017-06-13 2017-06-09 55.404 2,632,771 +2,855 0.04% 145,865,124
2017-06-12 2017-06-08 54.931 2,629,916 +9,834 0.04% 144,463,359
2017-06-09 2017-06-07 54.852 2,620,082 -2,538 0.04% 143,716,680
2017-06-08 2017-06-06 55.325 2,622,620 +55,830 0.04% 145,096,032
2017-06-07 2017-06-05 55.167 2,566,790 -13,640 0.04% 141,602,667
2017-06-06 2017-06-02 55.798 2,580,430 -52,341 0.04% 143,982,064
2017-06-05 2017-06-01 55.482 2,632,771 +952 0.04% 146,072,613
2017-06-02 2017-05-31 55.404 2,631,819 -46,314 0.04% 145,812,379
2017-06-01 2017-05-29 55.167 2,678,133 -130,059 0.04% 147,745,150
2017-05-31 2017-05-26 54.694 2,808,192 +110,709 0.04% 153,592,257
2017-05-29 2017-05-25 55.167 2,697,483 +14,909 0.04% 148,812,636
2017-05-26 2017-05-24 54.458 2,682,574 +105,633 0.04% 146,087,418
2017-05-25 2017-05-23 54.221 2,576,941 +88,187 0.04% 139,725,595
2017-05-24 2017-05-22 54.300 2,488,754 +20,302 0.04% 135,140,103
2017-05-23 2017-05-19 54.064 2,468,452 +20,302 0.04% 133,454,080
2017-05-22 2017-05-18 52.961 2,448,150 -23,474 0.04% 129,655,323
2017-05-19 2017-05-17 52.566 2,471,624 +33,625 0.04% 129,924,571
2017-05-18 2017-05-16 52.724 2,437,999 +33,625 0.04% 128,541,302
2017-05-17 2017-05-15 52.803 2,404,374 +16,495 0.04% 126,957,944
2017-05-16 2017-05-12 51.700 2,387,879 -8,248 0.04% 123,452,307
2017-05-15 2017-05-11 51.542 2,396,127 +59,637 0.04% 123,501,046
2017-05-12 2017-05-10 51.700 2,336,490 -21,571 0.03% 120,795,518
2017-05-11 2017-05-09 51.621 2,358,061 -3,806 0.04% 121,724,890
2017-05-10 2017-05-08 51.384 2,361,867 +2,537 0.04% 121,362,940
2017-05-09 2017-05-05 51.069 2,359,330 -21,570 0.04% 120,488,820
2017-05-08 2017-05-04 51.384 2,380,900 +28,866 0.04% 122,340,938
2017-05-05 2017-05-02 50.754 2,352,034 +28,550 0.04% 119,374,761
2017-05-04 2017-04-28 50.439 2,323,484 -9,516 0.03% 117,193,281
2017-05-02 2017-04-27 50.045 2,333,000 +41,238 0.03% 116,753,933
2017-04-28 2017-04-26 49.887 2,291,762 +42,190 0.03% 114,328,967
2017-04-27 2017-04-25 49.493 2,249,572 +2,220 0.03% 111,337,790
2017-04-26 2017-04-24 49.099 2,247,352 +22,523 0.03% 110,342,343
2017-04-25 2017-04-21 48.626 2,224,829 -64,078 0.03% 108,184,453
2017-04-24 2017-04-20 48.705 2,288,907 +101,192 0.03% 111,480,697
2017-04-21 2017-04-19 48.862 2,187,715 +40,921 0.03% 106,896,993
2017-04-20 2017-04-18 49.256 2,146,794 -48,534 0.03% 105,743,442
2017-04-19 2017-04-13 49.729 2,195,328 -5,710 0.03% 109,172,142
2017-04-18 2017-04-12 49.887 2,201,038 -55,830 0.03% 109,803,025
2017-04-13 2017-04-11 50.045 2,256,868 +49,486 0.03% 112,943,941
2017-04-11 2017-04-07 50.045 2,207,382 +9,516 0.03% 110,467,436
2017-04-10 2017-04-06 50.754 2,197,866 -7,613 0.03% 111,550,143
2017-04-07 2017-04-05 50.596 2,205,479 -45,362 0.03% 111,588,903
2017-04-06 2017-04-03 51.069 2,250,841 +32,356 0.03% 114,948,386
2017-04-05 2017-03-31 50.045 2,218,485 +7,930 0.03% 111,023,081
2017-04-03 2017-03-30 50.596 2,210,555 -79,304 0.03% 111,845,730
2017-03-31 2017-03-29 50.754 2,289,859 -59,954 0.03% 116,219,141
2017-03-30 2017-03-28 50.517 2,349,813 -49,803 0.04% 118,706,469
2017-03-29 2017-03-27 50.596 2,399,616 -82,794 0.04% 121,411,502
2017-03-28 2017-03-24 51.069 2,482,410 +635 0.04% 126,774,402
2017-03-27 2017-03-23 50.123 2,481,775 -50,755 0.04% 124,394,900
2017-03-24 2017-03-22 50.123 2,532,530 -60,589 0.04% 126,938,911
2017-03-23 2017-03-21 50.675 2,593,119 +7,296 0.04% 131,406,387
2017-03-22 2017-03-20 50.675 2,585,823 +46,948 0.04% 131,036,662
2017-03-21 2017-03-17 50.596 2,538,875 -4,123 0.04% 128,457,481
2017-03-20 2017-03-16 50.202 2,542,998 +55,513 0.04% 127,664,017
2017-03-17 2017-03-15 49.966 2,487,485 +15,861 0.04% 124,289,025
2017-03-16 2017-03-14 49.887 2,471,624 +57,416 0.04% 123,301,729
2017-03-15 2017-03-13 49.808 2,414,208 -69,154 0.04% 120,247,157
2017-03-14 2017-03-10 48.626 2,483,362 -1,586 0.04% 120,755,869
2017-03-13 2017-03-09 48.705 2,484,948 +145,286 0.04% 121,028,830
2017-03-10 2017-03-08 49.099 2,339,662 -115,467 0.03% 114,874,655
2017-03-09 2017-03-07 49.020 2,455,129 -3,807 0.04% 120,350,460
2017-03-08 2017-03-06 48.705 2,458,936 +53,293 0.04% 119,761,921
2017-03-07 2017-03-03 49.178 2,405,643 +49,803 0.04% 118,303,835
2017-03-06 2017-03-02 49.020 2,355,840 -75,498 0.04% 115,483,312
2017-03-03 2017-03-01 49.020 2,431,338 -6,344 0.04% 119,184,225
2017-03-02 2017-02-28 48.390 2,437,682 +20,619 0.04% 117,958,292
2017-03-01 2017-02-27 48.862 2,417,063 +22,205 0.04% 118,103,485
2017-02-28 2017-02-24 48.941 2,394,858 +234,741 0.04% 117,207,235
2017-02-24 2017-02-22 49.808 2,160,117 -61,540 0.03% 107,591,362
2017-02-23 2017-02-21 49.493 2,221,657 -63,444 0.03% 109,956,196
2017-02-22 2017-02-20 49.729 2,285,101 +16,813 0.03% 113,636,491
2017-02-21 2017-02-17 49.493 2,268,288 +9,834 0.03% 112,264,098
2017-02-20 2017-02-16 49.808 2,258,454 -66,933 0.03% 112,489,343
2017-02-17 2017-02-15 49.572 2,325,387 +75,497 0.03% 115,273,357
2017-02-16 2017-02-14 49.335 2,249,890 +25,378 0.03% 110,998,899
2017-02-15 2017-02-13 49.099 2,224,512 +136,721 0.03% 109,220,926
2017-02-14 2017-02-10 48.862 2,087,791 -6,345 0.03% 102,014,467
2017-02-13 2017-02-09 48.862 2,094,136 -64,078 0.03% 102,324,499
2017-02-10 2017-02-08 49.887 2,158,214 -13,640 0.03% 107,666,667
2017-02-09 2017-02-07 48.232 2,171,854 -317 0.03% 104,752,670
2017-02-08 2017-02-06 48.862 2,172,171 -27,915 0.03% 106,137,476
2017-02-07 2017-02-03 47.995 2,200,086 +34,259 0.03% 105,594,185
2017-02-06 2017-02-02 48.626 2,165,827 +317 0.03% 105,315,424
2017-02-03 2017-02-01 48.705 2,165,510 +35,846 0.03% 105,470,674
2017-02-02 2017-01-27 49.178 2,129,664 -64,395 0.03% 104,731,840
2017-02-01 2017-01-25 48.232 2,194,059 +2,855 0.03% 105,823,660
2017-01-26 2017-01-24 47.995 2,191,204 -9,517 0.03% 105,167,889
2017-01-25 2017-01-23 47.917 2,200,721 +75,181 0.03% 105,451,223
2017-01-24 2017-01-20 47.917 2,125,540 -318 0.03% 101,848,800
2017-01-23 2017-01-19 47.917 2,125,858 -15,543 0.03% 101,864,037
2017-01-20 2017-01-18 47.917 2,141,401 -50,755 0.03% 102,608,806
2017-01-19 2017-01-17 46.498 2,192,156 -30,136 0.03% 101,931,056
2017-01-18 2017-01-16 46.262 2,222,292 -6,027 0.03% 102,806,903
2017-01-17 2017-01-13 46.183 2,228,319 -4,758 0.03% 102,910,108
2017-01-16 2017-01-12 45.237 2,233,077 -17,447 0.03% 101,017,972
2017-01-13 2017-01-11 45.946 2,250,524 -4,758 0.03% 103,403,504
2017-01-12 2017-01-10 45.710 2,255,282 -34,577 0.03% 103,088,899
2017-01-11 2017-01-09 45.158 2,289,859 -31,722 0.03% 103,406,161
2017-01-10 2017-01-06 44.685 2,321,581 -317 0.03% 103,740,886
2017-01-09 2017-01-05 45.395 2,321,898 +1,903 0.03% 105,401,957
2017-01-06 2017-01-04 44.685 2,319,995 +3,173 0.03% 103,670,015
2017-01-05 2017-01-03 44.607 2,316,822 +11,419 0.03% 103,345,639
2017-01-04 2016-12-30 43.740 2,305,403 +952 0.03% 100,837,691
2017-01-03 2016-12-29 43.030 2,304,451 +56,782 0.03% 99,161,520
2016-12-30 2016-12-28 43.503 2,247,669 +7,613 0.03% 97,781,003
2016-12-29 2016-12-23 43.819 2,240,056 +14,275 0.03% 98,155,970
2016-12-28 2016-12-22 43.897 2,225,781 +1,586 0.03% 97,705,875
2016-12-22 2016-12-20 43.424 2,224,195 +5,710 0.03% 96,584,517
2016-12-21 2016-12-19 43.109 2,218,485 +20,619 0.03% 95,637,205
2016-12-20 2016-12-16 43.661 2,197,866 +12,054 0.03% 95,960,837
2016-12-19 2016-12-15 44.370 2,185,812 +10,151 0.03% 96,984,930
2016-12-16 2016-12-14 44.922 2,175,661 +16,178 0.03% 97,734,779
2016-12-15 2016-12-13 45.237 2,159,483 +3,173 0.03% 97,688,791
2016-12-14 2016-12-12 45.316 2,156,310 -58,686 0.03% 97,715,193
2016-12-13 2016-12-09 46.262 2,214,996 -54,244 0.03% 102,469,378
2016-12-12 2016-12-08 46.104 2,269,240 -17,764 0.03% 104,621,116
2016-12-09 2016-12-07 46.498 2,287,004 -21,254 0.03% 106,341,306
2016-12-08 2016-12-06 45.631 2,308,258 -9,833 0.03% 105,328,516
2016-12-07 2016-12-05 45.158 2,318,091 -29,819 0.03% 104,681,071
2016-12-06 2016-12-02 45.158 2,347,910 -22,522 0.04% 106,027,646
2016-12-05 2016-12-01 45.789 2,370,432 -17,764 0.04% 108,539,218
2016-12-02 2016-11-30 45.868 2,388,196 -3,172 0.04% 109,540,824
2016-12-01 2016-11-29 45.710 2,391,368 -8,565 0.04% 109,309,387
2016-11-30 2016-11-28 45.474 2,399,933 +12,688 0.04% 109,133,475
2016-11-29 2016-11-25 45.552 2,387,245 +20,619 0.04% 108,744,646
2016-11-28 2016-11-24 45.158 2,366,626 -12,054 0.04% 106,872,829
2016-11-25 2016-11-23 45.079 2,378,680 -317 0.04% 107,229,703
2016-11-24 2016-11-22 45.079 2,378,997 -5,075 0.04% 107,243,993
2016-11-23 2016-11-21 44.134 2,384,072 +634 0.04% 105,218,098
2016-11-22 2016-11-18 44.213 2,383,438 -8,248 0.04% 105,377,957
2016-11-21 2016-11-17 44.055 2,391,686 -60,271 0.04% 105,365,643
2016-11-18 2016-11-16 44.449 2,451,957 +19,667 0.04% 108,987,078
2016-11-17 2016-11-15 44.607 2,432,290 -14,909 0.04% 108,496,278
2016-11-16 2016-11-14 44.213 2,447,199 +7,613 0.04% 108,196,996
2016-11-15 2016-11-11 44.528 2,439,586 -70,422 0.04% 108,629,463
2016-11-14 2016-11-10 43.503 2,510,008 -6,344 0.04% 109,193,613
2016-11-11 2016-11-09 41.769 2,516,352 +173,835 0.04% 105,106,679
2016-11-10 2016-11-08 42.479 2,342,517 +5,710 0.03% 99,507,215
2016-11-09 2016-11-07 42.558 2,336,807 +23,474 0.03% 99,448,826
2016-11-08 2016-11-04 42.952 2,313,333 +10,151 0.03% 99,361,402
2016-11-07 2016-11-03 43.188 2,303,182 -1,586 0.03% 99,469,943
2016-11-04 2016-11-02 42.715 2,304,768 +5,393 0.03% 98,448,603
2016-11-03 2016-11-01 43.503 2,299,375 +28,866 0.03% 100,030,384
2016-11-02 2016-10-31 43.661 2,270,509 -24,425 0.03% 99,132,497
2016-11-01 2016-10-28 43.346 2,294,934 -13,324 0.03% 99,475,457
2016-10-31 2016-10-27 43.661 2,308,258 +3,807 0.03% 100,780,653
2016-10-28 2016-10-26 43.267 2,304,451 +23,157 0.03% 99,706,363
2016-10-27 2016-10-25 43.976 2,281,294 -11,103 0.03% 100,322,538
2016-10-26 2016-10-24 44.370 2,292,397 -276,296 0.03% 101,714,128
2016-10-25 2016-10-20 42.479 2,568,693 +13,640 0.04% 109,114,890
2016-10-24 2016-10-19 41.533 2,555,053 +318 0.04% 106,119,106
2016-10-20 2016-10-18 41.454 2,554,735 -2,538 0.04% 105,904,559
2016-10-19 2016-10-17 40.824 2,557,273 -10,786 0.04% 104,397,454
2016-10-18 2016-10-14 41.218 2,568,059 -317 0.04% 105,849,726
2016-10-17 2016-10-13 40.824 2,568,376 -45,045 0.04% 104,850,720
2016-10-14 2016-10-12 41.297 2,613,421 -27,280 0.04% 107,925,412
2016-10-13 2016-10-11 40.903 2,640,701 -14,592 0.04% 108,011,411
2016-10-12 2016-10-07 41.848 2,655,293 +20,302 0.04% 111,119,435
2016-10-11 2016-10-06 42.006 2,634,991 +44,410 0.04% 110,685,160
2016-10-07 2016-10-05 41.454 2,590,581 +72,008 0.04% 107,390,527
2016-10-06 2016-10-04 41.375 2,518,573 +116,102 0.04% 104,207,002
2016-10-05 2016-10-03 41.375 2,402,471 -7,613 0.04% 99,403,233
2016-10-04 2016-09-30 41.297 2,410,084 -4,441 0.04% 99,528,285
2016-10-03 2016-09-29 41.612 2,414,525 -3,173 0.04% 100,472,841
2016-09-30 2016-09-28 41.297 2,417,698 +39,018 0.04% 99,842,717
2016-09-29 2016-09-27 41.691 2,378,680 +39,335 0.04% 99,168,729
2016-09-28 2016-09-26 41.297 2,339,345 -14,592 0.03% 96,607,004
2016-09-27 2016-09-23 42.242 2,353,937 -23,474 0.04% 99,435,779
2016-09-26 2016-09-22 42.952 2,377,411 -208,729 0.04% 102,113,656
2016-09-23 2016-09-21 42.558 2,586,140 +72,960 0.04% 110,059,832
2016-09-22 2016-09-20 42.873 2,513,180 +20,619 0.04% 107,747,090
2016-09-21 2016-09-19 43.582 2,492,561 -9,516 0.04% 108,631,051
2016-09-20 2016-09-15 47.856 2,502,077 +41,555 0.04% 119,740,017
2016-09-19 2016-09-14 47.362 2,460,522 +137,256 0.04% 116,535,330
2016-09-15 2016-09-13 47.115 2,323,266 +5,767 0.04% 109,460,513
2016-09-14 2016-09-12 47.280 2,317,499 +52,811 0.04% 109,570,580
2016-09-13 2016-09-09 48.350 2,264,688 -59,488 0.04% 109,498,707
2016-09-12 2016-09-08 47.444 2,324,176 -31,869 0.04% 110,269,145
2016-09-09 2016-09-07 46.703 2,356,045 +10,016 0.04% 110,034,570
2016-09-08 2016-09-06 46.703 2,346,029 -8,195 0.04% 109,566,792
2016-09-07 2016-09-05 46.374 2,354,224 +1,518 0.04% 109,173,866
2016-09-06 2016-09-02 45.468 2,352,706 -20,639 0.04% 106,971,787
2016-09-05 2016-09-01 45.468 2,373,345 +12,140 0.04% 107,910,192
2016-09-02 2016-08-31 44.726 2,361,205 -41,278 0.04% 105,607,810
2016-09-01 2016-08-30 42.996 2,402,483 -24,888 0.04% 103,298,339
2016-08-31 2016-08-29 42.749 2,427,371 +18,818 0.04% 103,768,617
2016-08-30 2016-08-26 42.832 2,408,553 +127,476 0.04% 103,162,549
2016-08-29 2016-08-25 42.585 2,281,077 +6,070 0.04% 97,138,860
2016-08-26 2016-08-24 42.996 2,275,007 +9,409 0.04% 97,817,318
2016-08-24 2016-08-22 43.326 2,265,598 -3,035 0.04% 98,159,222
2016-08-23 2016-08-19 42.914 2,268,633 -1,214 0.04% 97,356,394
2016-08-22 2016-08-18 43.079 2,269,847 -4,249 0.04% 97,782,421
2016-08-18 2016-08-16 43.491 2,274,096 -5,464 0.04% 98,902,035
2016-08-17 2016-08-15 43.738 2,279,560 -8,498 0.04% 99,702,962
2016-08-16 2016-08-12 43.491 2,288,058 -5,463 0.04% 99,509,252
2016-08-15 2016-08-11 43.161 2,293,521 -31,262 0.04% 98,991,184
2016-08-12 2016-08-10 42.914 2,324,783 -4,249 0.04% 99,766,022
2016-08-11 2016-08-09 42.996 2,329,032 -5,767 0.04% 100,140,204
2016-08-10 2016-08-08 42.914 2,334,799 -40,974 0.04% 100,195,850
2016-08-09 2016-08-05 41.926 2,375,773 +1,517 0.04% 99,605,940
2016-08-08 2016-08-04 41.761 2,374,256 +1,214 0.04% 99,151,209
2016-08-05 2016-08-03 41.679 2,373,042 +2,732 0.04% 98,905,047
2016-08-04 2016-08-01 42.585 2,370,310 -6,677 0.04% 100,938,815
2016-08-03 2016-07-29 41.926 2,376,987 -304 0.04% 99,656,837
2016-07-29 2016-07-27 42.832 2,377,291 +10,927 0.04% 101,823,542
2016-07-28 2016-07-26 42.749 2,366,364 -6,374 0.04% 101,160,605
2016-07-27 2016-07-25 42.173 2,372,738 +26,102 0.04% 100,065,014
2016-07-26 2016-07-22 41.267 2,346,636 -47,652 0.04% 96,838,035
2016-07-25 2016-07-21 41.349 2,394,288 +304 0.04% 99,001,692
2016-07-22 2016-07-20 41.184 2,393,984 -32,476 0.04% 98,594,743
2016-07-21 2016-07-19 39.949 2,426,460 -607 0.04% 96,934,280
2016-07-20 2016-07-18 40.278 2,427,067 +15,783 0.04% 97,758,187
2016-07-19 2016-07-15 39.949 2,411,284 -29,745 0.04% 96,328,016
2016-07-18 2016-07-14 40.031 2,441,029 -31,869 0.04% 97,717,359
2016-07-15 2016-07-13 39.619 2,472,898 -66,772 0.04% 97,974,666
2016-07-14 2016-07-12 39.208 2,539,670 -2,429 0.04% 99,574,183
2016-07-13 2016-07-11 38.466 2,542,099 +30,959 0.04% 97,784,913
2016-07-12 2016-07-08 38.054 2,511,140 +8,498 0.04% 95,559,840
2016-07-11 2016-07-07 38.301 2,502,642 -9,105 0.04% 95,854,872
2016-07-08 2016-07-06 37.725 2,511,747 -607 0.04% 94,755,381
2016-07-07 2016-07-05 38.054 2,512,354 +7,891 0.04% 95,606,038
2016-07-06 2016-07-04 38.549 2,504,463 -6,981 0.04% 96,543,488
2016-07-05 2016-06-30 38.219 2,511,444 -8,195 0.04% 95,985,137
2016-07-04 2016-06-29 37.807 2,519,639 -25,191 0.04% 95,260,645
2016-06-30 2016-06-28 37.395 2,544,830 +13,961 0.04% 95,164,976
2016-06-29 2016-06-27 37.231 2,530,869 +9,106 0.04% 94,225,969
2016-06-28 2016-06-24 37.560 2,521,763 +52,508 0.04% 94,717,805
2016-06-27 2016-06-23 38.219 2,469,255 -3,946 0.04% 94,372,712
2016-06-24 2016-06-22 37.972 2,473,201 -30,351 0.04% 93,912,381
2016-06-22 2016-06-20 37.560 2,503,552 +60,702 0.04% 94,033,797
2016-06-21 2016-06-17 37.148 2,442,850 +1,821 0.04% 90,747,748
2016-06-20 2016-06-16 37.066 2,441,029 +33,994 0.04% 90,479,036
2016-06-17 2016-06-15 37.725 2,407,035 +4,856 0.04% 90,805,132
2016-06-16 2016-06-14 37.890 2,402,179 -28,227 0.04% 91,017,669
2016-06-15 2016-06-13 38.219 2,430,406 -154,488 0.04% 92,887,938
2016-06-14 2016-06-10 39.043 2,584,894 -3,339 0.04% 100,921,476
2016-06-13 2016-06-08 39.290 2,588,233 -60,702 0.04% 101,691,408
2016-06-10 2016-06-07 41.758 2,648,935 -15,783 0.04% 110,614,358
2016-06-08 2016-06-06 40.996 2,664,718 +134,793 0.04% 109,242,065
2016-06-07 2016-06-03 40.742 2,529,925 +14,758 0.04% 103,073,259
2016-06-06 2016-06-02 40.572 2,515,167 +9,150 0.04% 102,045,915
2016-06-03 2016-06-01 40.318 2,506,017 +7,969 0.04% 101,037,886
2016-06-02 2016-05-31 40.488 2,498,048 +43,387 0.04% 101,139,769
2016-06-01 2016-05-30 40.149 2,454,661 +36,894 0.04% 98,551,479
2016-05-31 2016-05-27 39.386 2,417,767 -1,180 0.04% 95,227,127
2016-05-30 2016-05-26 39.556 2,418,947 +590 0.04% 95,683,382
2016-05-27 2016-05-25 39.471 2,418,357 -6,493 0.04% 95,455,205
2016-05-26 2016-05-24 39.048 2,424,850 -1,476 0.04% 94,684,543
2016-05-25 2016-05-23 38.793 2,426,326 -5,608 0.04% 94,125,634
2016-05-24 2016-05-20 38.031 2,431,934 +2,361 0.04% 92,489,282
2016-05-20 2016-05-18 37.015 2,429,573 +12,692 0.04% 89,930,017
2016-05-19 2016-05-17 37.692 2,416,881 -2,362 0.04% 91,097,941
2016-05-18 2016-05-16 36.845 2,419,243 +2,952 0.04% 89,137,825
2016-05-17 2016-05-13 36.676 2,416,291 -12,692 0.04% 88,619,729
2016-05-13 2016-05-11 37.946 2,428,983 +100,352 0.04% 92,171,313
2016-05-12 2016-05-10 37.862 2,328,631 +89,727 0.04% 88,166,070
2016-05-11 2016-05-09 37.354 2,238,904 +25,973 0.04% 83,631,011
2016-05-10 2016-05-06 37.438 2,212,931 -2,361 0.04% 82,848,267
2016-05-06 2016-05-04 37.523 2,215,292 +1,771 0.04% 83,124,298
2016-05-05 2016-05-03 38.116 2,213,521 +2,951 0.04% 84,370,271
2016-05-03 2016-04-28 39.810 2,210,570 +1,181 0.04% 88,002,582
2016-04-29 2016-04-27 40.318 2,209,389 +5,313 0.04% 89,078,403
2016-04-28 2016-04-26 41.589 2,204,076 -4,132 0.04% 91,664,535
2016-04-27 2016-04-25 40.996 2,208,208 +2,951 0.04% 90,527,103
2016-04-25 2016-04-21 41.589 2,205,257 -1,476 0.04% 91,713,652
2016-04-22 2016-04-20 41.165 2,206,733 -7,969 0.04% 90,840,464
2016-04-21 2016-04-19 41.165 2,214,702 +1,476 0.04% 91,168,509
2016-04-20 2016-04-18 40.657 2,213,226 +4,132 0.04% 89,982,962
2016-04-19 2016-04-15 40.996 2,209,094 -11,511 0.04% 90,563,426
2016-04-18 2016-04-14 40.826 2,220,605 -19,185 0.04% 90,659,148
2016-04-15 2016-04-13 40.488 2,239,790 -22,136 0.04% 90,683,543
2016-04-14 2016-04-12 39.048 2,261,926 -3,247 0.04% 88,322,754
2016-04-13 2016-04-11 38.878 2,265,173 -8,854 0.04% 88,065,812
2016-04-12 2016-04-08 38.793 2,274,027 -2,952 0.04% 88,217,425
2016-04-11 2016-04-07 38.709 2,276,979 -3,837 0.04% 88,139,079
2016-04-08 2016-04-06 38.539 2,280,816 +1,476 0.04% 87,901,226
2016-04-07 2016-04-05 38.285 2,279,340 +6,493 0.04% 87,265,148
2016-04-06 2016-04-01 38.963 2,272,847 -2,951 0.04% 88,556,678
2016-04-05 2016-03-31 39.217 2,275,798 -5,313 0.04% 89,249,951
2016-04-01 2016-03-30 38.709 2,281,111 -2,066 0.04% 88,299,024
2016-03-31 2016-03-29 38.116 2,283,177 -3,837 0.04% 87,025,270
2016-03-30 2016-03-24 37.608 2,287,014 -1,771 0.04% 86,009,233
2016-03-29 2016-03-23 38.539 2,288,785 +1,771 0.04% 88,208,346
2016-03-23 2016-03-21 38.624 2,287,014 +1,476 0.04% 88,333,807
2016-03-22 2016-03-18 38.031 2,285,538 +5,312 0.04% 86,921,672
2016-03-21 2016-03-17 37.777 2,280,226 -7,378 0.04% 86,140,232
2016-03-18 2016-03-16 36.930 2,287,604 -296 0.04% 84,481,306
2016-03-17 2016-03-15 37.099 2,287,900 -1,180 0.04% 84,879,817
2016-03-16 2016-03-14 36.507 2,289,080 +2,951 0.04% 83,566,368
2016-03-15 2016-03-11 36.337 2,286,129 -1,771 0.04% 83,071,358
2016-03-14 2016-03-10 35.829 2,287,900 +2,362 0.04% 81,972,974
2016-03-11 2016-03-09 36.252 2,285,538 -4,132 0.04% 82,856,293
2016-03-10 2016-03-08 36.083 2,289,670 -4,723 0.04% 82,618,209
2016-03-09 2016-03-07 36.252 2,294,393 +4,132 0.04% 83,177,308
2016-03-08 2016-03-04 35.998 2,290,261 -21,251 0.04% 82,445,545
2016-03-07 2016-03-03 35.321 2,311,512 -9,445 0.04% 81,644,229
2016-03-04 2016-03-02 35.321 2,320,957 -11,806 0.04% 81,977,833
2016-03-03 2016-03-01 34.389 2,332,763 -7,083 0.04% 80,221,344
2016-03-02 2016-02-29 34.220 2,339,846 +2,361 0.04% 80,068,543
2016-03-01 2016-02-26 33.881 2,337,485 -16,529 0.04% 79,195,792
2016-02-29 2016-02-25 32.966 2,354,014 +5,313 0.04% 77,602,401
2016-02-26 2016-02-24 33.711 2,348,701 -1,771 0.04% 79,177,920
2016-02-25 2016-02-23 34.304 2,350,472 +14,758 0.04% 80,631,249
2016-02-24 2016-02-22 34.050 2,335,714 -24,203 0.04% 79,531,468
2016-02-23 2016-02-19 33.169 2,359,917 +20,071 0.04% 78,276,734
2016-02-22 2016-02-18 33.068 2,339,846 -2,952 0.04% 77,373,166
2016-02-19 2016-02-17 32.593 2,342,798 +98,876 0.04% 76,359,520
2016-02-18 2016-02-16 33.440 2,243,922 +118,947 0.04% 75,037,470
2016-02-17 2016-02-15 33.305 2,124,975 +5,017 0.03% 70,771,861
2016-02-16 2016-02-12 32.153 2,119,958 -43,682 0.03% 68,162,694
2016-02-15 2016-02-11 32.322 2,163,640 +5,903 0.03% 69,933,723
2016-02-11 2016-02-04 33.000 2,157,737 -89,136 0.03% 71,205,041
2016-02-05 2016-02-03 33.237 2,246,873 +2,951 0.04% 74,679,398
2016-02-04 2016-02-02 33.406 2,243,922 +2,066 0.04% 74,961,444
2016-02-03 2016-02-01 33.881 2,241,856 +68,181 0.04% 75,955,808
2016-02-02 2016-01-29 34.728 2,173,675 -13,578 0.03% 75,486,928
2016-02-01 2016-01-28 33.508 2,187,253 +16,529 0.04% 73,290,652
2016-01-29 2016-01-27 33.474 2,170,724 +13,577 0.03% 72,663,252
2016-01-28 2016-01-26 33.406 2,157,147 +590 0.03% 72,062,601
2016-01-27 2016-01-25 34.812 2,156,557 -7,969 0.03% 75,075,122
2016-01-26 2016-01-22 34.135 2,164,526 -12,691 0.03% 73,885,827
2016-01-25 2016-01-21 32.898 2,177,217 -5,903 0.03% 71,626,581
2016-01-22 2016-01-20 33.711 2,183,120 +27,449 0.03% 73,595,958
2016-01-21 2016-01-19 35.660 2,155,671 +10,035 0.03% 76,870,173
2016-01-20 2016-01-18 35.151 2,145,636 +17,414 0.03% 75,421,893
2016-01-19 2016-01-15 36.761 2,128,222 -9,445 0.03% 78,234,794
2016-01-18 2016-01-14 37.608 2,137,667 +7,969 0.03% 80,392,643
2016-01-15 2016-01-13 37.692 2,129,698 -885 0.03% 80,273,337
2016-01-14 2016-01-12 37.777 2,130,583 -116,290 0.03% 80,487,159
2016-01-13 2016-01-11 37.099 2,246,873 +10,330 0.04% 83,357,738
2016-01-12 2016-01-08 38.285 2,236,543 +1,181 0.04% 85,626,653
2016-01-11 2016-01-07 37.862 2,235,362 +6,788 0.04% 84,634,741
2016-01-08 2016-01-06 38.370 2,228,574 +9,445 0.04% 85,510,323
2016-01-07 2016-01-05 38.539 2,219,129 -111,273 0.04% 85,523,847
2016-01-06 2016-01-04 39.217 2,330,402 +9,740 0.04% 91,391,356
2016-01-05 2015-12-31 40.149 2,320,662 +4,723 0.04% 93,171,592
2016-01-04 2015-12-29 40.403 2,315,939 -295 0.04% 93,570,463
2015-12-30 2015-12-28 40.318 2,316,234 +7,969 0.04% 93,386,192
2015-12-29 2015-12-24 40.657 2,308,265 +4,132 0.04% 93,846,955
2015-12-28 2015-12-22 40.488 2,304,133 -27,154 0.04% 93,288,632
2015-12-23 2015-12-21 40.149 2,331,287 -7,674 0.04% 93,598,172
2015-12-22 2015-12-18 40.064 2,338,961 +18,299 0.04% 93,708,159
2015-12-21 2015-12-17 39.725 2,320,662 +28,925 0.04% 92,188,769
2015-12-18 2015-12-16 39.302 2,291,737 +5,313 0.04% 90,069,145
2015-12-17 2015-12-15 38.793 2,286,424 +1,181 0.04% 88,698,348
2015-12-16 2015-12-14 38.878 2,285,243 +2,656 0.04% 88,846,098
2015-12-15 2015-12-11 39.386 2,282,587 +7,674 0.04% 89,902,874
2015-12-14 2015-12-10 39.810 2,274,913 +2,952 0.04% 90,564,071
2015-12-11 2015-12-09 40.149 2,271,961 -5,313 0.04% 91,216,310
2015-12-10 2015-12-08 40.318 2,277,274 +11,216 0.04% 91,815,399
2015-12-09 2015-12-07 40.826 2,266,058 +590 0.04% 92,514,828
2015-12-08 2015-12-04 40.657 2,265,468 -8,855 0.04% 92,106,961
2015-12-07 2015-12-03 40.911 2,274,323 -1,180 0.04% 93,044,897
2015-12-04 2015-12-02 40.826 2,275,503 -2,066 0.04% 92,900,432
2015-12-03 2015-12-01 41.080 2,277,569 -4,132 0.04% 93,563,523
2015-12-02 2015-11-30 40.233 2,281,701 +2,951 0.04% 91,800,622
2015-12-01 2015-11-27 40.911 2,278,750 +16,529 0.04% 93,226,010
2015-11-30 2015-11-26 41.335 2,262,221 +295 0.04% 93,507,864
2015-11-27 2015-11-25 41.673 2,261,926 -2,657 0.04% 94,262,028
2015-11-26 2015-11-24 41.673 2,264,583 -5,607 0.04% 94,372,754
2015-11-25 2015-11-23 41.758 2,270,190 -296 0.04% 94,798,706
2015-11-24 2015-11-20 41.504 2,270,486 +14,168 0.04% 94,234,123
2015-11-23 2015-11-19 41.589 2,256,318 +126,030 0.04% 93,837,209
2015-11-19 2015-11-17 41.419 2,130,288 +590 0.03% 88,234,913
2015-11-18 2015-11-16 41.080 2,129,698 +60,211 0.03% 87,488,918
2015-11-17 2015-11-13 42.182 2,069,487 -5,017 0.03% 87,294,188
2015-11-16 2015-11-12 42.690 2,074,504 +8,854 0.03% 88,560,100
2015-11-13 2015-11-11 42.012 2,065,650 -590 0.03% 86,782,408
2015-11-12 2015-11-10 42.266 2,066,240 -7,674 0.03% 87,332,239
2015-11-11 2015-11-09 42.605 2,073,914 +7,379 0.03% 88,359,248
2015-11-10 2015-11-06 42.605 2,066,535 -88,546 0.03% 88,044,865
2015-11-09 2015-11-05 43.029 2,155,081 +11,806 0.03% 92,730,071
2015-11-06 2015-11-04 43.113 2,143,275 -6,198 0.03% 92,403,616
2015-11-05 2015-11-03 42.520 2,149,473 -2,361 0.03% 91,396,380
2015-11-04 2015-11-02 41.589 2,151,834 -5,018 0.03% 89,491,861
2015-11-03 2015-10-30 42.182 2,156,852 +10,626 0.03% 90,979,380
2015-11-02 2015-10-29 42.351 2,146,226 +60,211 0.03% 90,894,738
2015-10-30 2015-10-28 43.367 2,086,015 +2,951 0.03% 90,465,018
2015-10-29 2015-10-27 43.706 2,083,064 -3,541 0.03% 91,042,799
2015-10-28 2015-10-26 43.029 2,086,605 -2,657 0.03% 89,783,646
2015-10-27 2015-10-23 44.130 2,089,262 -4,132 0.03% 92,198,512
2015-10-26 2015-10-22 43.791 2,093,394 -2,361 0.03% 91,671,598
2015-10-23 2015-10-20 43.537 2,095,755 -4,723 0.03% 91,242,445
2015-10-22 2015-10-19 43.706 2,100,478 -5,017 0.03% 91,803,898
2015-10-20 2015-10-16 44.045 2,105,495 -1,181 0.03% 92,736,530
2015-10-19 2015-10-15 43.537 2,106,676 +9,740 0.03% 91,717,910
2015-10-16 2015-10-14 43.367 2,096,936 -13,872 0.03% 90,938,633
2015-10-15 2015-10-13 43.029 2,110,808 -26,564 0.03% 90,825,067
2015-10-14 2015-10-12 43.283 2,137,372 +28,335 0.03% 92,511,197
2015-10-13 2015-10-09 43.283 2,109,037 -78,806 0.03% 91,284,782
2015-10-12 2015-10-08 41.504 2,187,843 +5,313 0.04% 90,804,112
2015-10-09 2015-10-07 41.843 2,182,530 -120,422 0.03% 91,323,060
2015-10-08 2015-10-06 39.895 2,302,952 +7,674 0.04% 91,875,365
2015-10-07 2015-10-05 40.064 2,295,278 +4,427 0.04% 91,958,043
2015-10-06 2015-10-02 39.556 2,290,851 +4,132 0.04% 90,616,442
2015-10-05 2015-09-30 38.539 2,286,719 +5,608 0.04% 88,128,724
2015-10-02 2015-09-29 37.946 2,281,111 +6,493 0.04% 86,560,093
2015-09-30 2015-09-25 38.878 2,274,618 +26,564 0.04% 88,433,017
2015-09-29 2015-09-24 39.048 2,248,054 +88,841 0.04% 87,781,086
2015-09-25 2015-09-23 39.895 2,159,213 +7,969 0.03% 86,140,954
2015-09-24 2015-09-22 40.742 2,151,244 -885 0.03% 87,645,179
2015-09-23 2015-09-21 40.488 2,152,129 +1,475 0.03% 87,134,367
2015-09-22 2015-09-18 40.911 2,150,654 -9,444 0.03% 87,985,470
2015-09-21 2015-09-17 40.911 2,160,098 -166,171 0.03% 88,371,834
2015-09-18 2015-09-16 43.464 2,326,269 -1,181 0.04% 101,109,210
2015-09-17 2015-09-15 42.252 2,327,450 +57,177 0.04% 98,339,331
2015-09-15 2015-09-11 42.079 2,270,273 +9,818 0.04% 95,530,361
2015-09-14 2015-09-10 42.425 2,260,455 +189,704 0.04% 95,900,090
2015-09-11 2015-09-09 43.897 2,070,751 -10,972 0.03% 90,899,795
2015-09-10 2015-09-08 41.992 2,081,723 +26,565 0.03% 87,416,164
2015-09-09 2015-09-07 40.174 2,055,158 +1,443 0.03% 82,563,912
2015-09-08 2015-09-04 41.559 2,053,715 +2,310 0.03% 85,350,974
2015-09-07 2015-09-02 41.473 2,051,405 +60,925 0.03% 85,077,357
2015-09-04 2015-09-01 42.858 1,990,480 +15,881 0.03% 85,308,064
2015-09-02 2015-08-31 45.369 1,974,599 +6,064 0.03% 89,585,406
2015-09-01 2015-08-28 45.802 1,968,535 +4,042 0.03% 90,162,486
2015-08-31 2015-08-27 46.148 1,964,493 +52,840 0.03% 90,657,714
2015-08-28 2015-08-26 44.676 1,911,653 +32,340 0.03% 85,405,498
2015-08-27 2015-08-25 45.369 1,879,313 +1,732 0.03% 85,262,384
2015-08-26 2015-08-24 44.243 1,877,581 -125,892 0.03% 83,070,466
2015-08-25 2015-08-21 46.754 2,003,473 +8,662 0.03% 93,670,820
2015-08-24 2015-08-20 47.707 1,994,811 +6,352 0.03% 95,165,694
2015-08-21 2015-08-19 49.092 1,988,459 -3,753 0.03% 97,617,294
2015-08-20 2015-08-18 49.265 1,992,212 +32,050 0.03% 98,146,515
2015-08-19 2015-08-17 50.304 1,960,162 -4,620 0.03% 98,604,143
2015-08-18 2015-08-14 50.910 1,964,782 -2,309 0.03% 100,027,350
2015-08-17 2015-08-13 49.438 1,967,091 +20,500 0.03% 97,249,556
2015-08-14 2015-08-12 50.304 1,946,591 -21,655 0.03% 97,921,467
2015-08-13 2015-08-11 54.547 1,968,246 -10,106 0.03% 107,361,110
2015-08-12 2015-08-10 54.460 1,978,352 +3,464 0.03% 107,741,069
2015-08-11 2015-08-07 54.633 1,974,888 +4,043 0.03% 107,894,398
2015-08-10 2015-08-06 54.027 1,970,845 -7,507 0.03% 106,479,040
2015-08-07 2015-08-05 54.460 1,978,352 +23,099 0.03% 107,741,069
2015-08-06 2015-08-04 53.941 1,955,253 -34,361 0.03% 105,467,360
2015-08-05 2015-08-03 53.508 1,989,614 -14,437 0.03% 106,459,487
2015-08-04 2015-07-31 54.114 2,004,051 +14,149 0.03% 108,446,578
2015-08-03 2015-07-30 53.681 1,989,902 +8,662 0.03% 106,819,476
2015-07-31 2015-07-29 54.720 1,981,240 -3,465 0.03% 108,412,968
2015-07-30 2015-07-28 54.200 1,984,705 -12,705 0.03% 107,571,534
2015-07-29 2015-07-27 53.421 1,997,410 -61,791 0.03% 106,703,693
2015-07-28 2015-07-24 55.239 2,059,201 -3,176 0.03% 113,748,712
2015-07-27 2015-07-23 55.499 2,062,377 +16,747 0.03% 114,459,845
2015-07-24 2015-07-22 55.672 2,045,630 +17,325 0.03% 113,884,632
2015-07-23 2015-07-21 55.932 2,028,305 +4,042 0.03% 113,446,956
2015-07-22 2015-07-20 55.932 2,024,263 -6,641 0.03% 113,220,879
2015-07-21 2015-07-17 55.412 2,030,904 -145,816 0.03% 112,537,286
2015-07-20 2015-07-16 54.200 2,176,720 -28,874 0.04% 117,978,798
2015-07-17 2015-07-15 54.200 2,205,594 +45,333 0.04% 119,543,777
2015-07-16 2015-07-14 52.988 2,160,261 -5,775 0.04% 114,468,163
2015-07-15 2015-07-13 53.334 2,166,036 +7,796 0.04% 115,524,328
2015-07-14 2015-07-10 52.988 2,158,240 -14,148 0.04% 114,361,074
2015-07-13 2015-07-09 50.997 2,172,388 +32,050 0.04% 110,784,693
2015-07-09 2015-07-07 52.382 2,140,338 -15,015 0.04% 112,115,279
2015-07-08 2015-07-06 52.728 2,155,353 -5,197 0.04% 113,648,254
2015-07-07 2015-07-03 55.499 2,160,550 -10,683 0.04% 119,908,347
2015-07-06 2015-07-02 56.884 2,171,233 +4,042 0.04% 123,509,075
2015-07-03 2015-06-30 55.932 2,167,191 +2,310 0.04% 121,215,114
2015-07-02 2015-06-29 54.806 2,164,881 -7,507 0.04% 118,649,198
2015-06-30 2015-06-26 56.018 2,172,388 -109,434 0.04% 121,693,881
2015-06-29 2015-06-25 56.278 2,281,822 -13,283 0.04% 128,416,901
2015-06-26 2015-06-24 56.798 2,295,105 +3,465 0.04% 130,356,732
2015-06-25 2015-06-23 57.577 2,291,640 +4,909 0.04% 131,945,659
2015-06-24 2015-06-22 55.845 2,286,731 +1,155 0.04% 127,703,224
2015-06-23 2015-06-19 55.672 2,285,576 -64,101 0.04% 127,242,943
2015-06-22 2015-06-18 55.586 2,349,677 -9,529 0.04% 130,608,145
2015-06-19 2015-06-17 57.119 2,359,206 +289 0.04% 134,754,890
2015-06-18 2015-06-16 56.325 2,358,917 +42,714 0.04% 132,867,016
2015-06-17 2015-06-15 56.678 2,316,203 -2,836 0.04% 131,277,790
2015-06-16 2015-06-12 56.942 2,319,039 +227,179 0.04% 132,051,773
2015-06-15 2015-06-11 55.973 2,091,860 +2,553 0.03% 117,087,358
2015-06-12 2015-06-10 55.620 2,089,307 -3,403 0.03% 116,207,801
2015-06-11 2015-06-09 56.678 2,092,710 +6,523 0.03% 118,610,650
2015-06-10 2015-06-08 56.325 2,086,187 +9,643 0.03% 117,505,382
2015-06-09 2015-06-05 56.854 2,076,544 -5,672 0.03% 118,060,473
2015-06-08 2015-06-04 56.766 2,082,216 +14,181 0.03% 118,199,411
2015-06-05 2015-06-03 57.119 2,068,035 -4,255 0.03% 118,123,568
2015-06-04 2015-06-02 56.237 2,072,290 -13,330 0.03% 116,539,963
2015-06-03 2015-06-01 56.854 2,085,620 -3,403 0.03% 118,576,482
2015-06-02 2015-05-29 56.237 2,089,023 -13,330 0.03% 117,480,981
2015-06-01 2015-05-28 56.590 2,102,353 +91,609 0.04% 118,971,882
2015-05-29 2015-05-27 58.088 2,010,744 -8,509 0.03% 116,800,812
2015-05-28 2015-05-26 58.882 2,019,253 -58,709 0.03% 118,896,991
2015-05-27 2015-05-22 58.441 2,077,962 +105,790 0.03% 121,438,053
2015-05-26 2015-05-21 54.034 1,972,172 +102,693 0.03% 106,563,611
2015-05-21 2015-05-19 54.122 1,869,479 +22,406 0.03% 101,179,523
2015-05-20 2015-05-18 53.769 1,847,073 +284 0.03% 99,315,620
2015-05-19 2015-05-15 53.945 1,846,789 -53,321 0.03% 99,625,925
2015-05-18 2015-05-14 52.976 1,900,110 -32,616 0.03% 100,659,989
2015-05-15 2015-05-13 52.271 1,932,726 -118,837 0.03% 101,024,951
2015-05-14 2015-05-12 52.535 2,051,563 +35,169 0.03% 107,779,157
2015-05-13 2015-05-11 53.064 2,016,394 -6,240 0.03% 106,997,973
2015-05-12 2015-05-08 52.535 2,022,634 -1,134 0.03% 106,259,368
2015-05-11 2015-05-07 52.094 2,023,768 -2,269 0.03% 105,427,005
2015-05-08 2015-05-06 52.183 2,026,037 +3,120 0.03% 105,723,795
2015-05-07 2015-05-05 52.183 2,022,917 +121,673 0.03% 105,560,985
2015-05-06 2015-05-04 52.800 1,901,244 -310,564 0.03% 100,384,889
2015-05-05 2015-04-30 53.152 2,211,808 +3,687 0.04% 117,562,389
2015-05-04 2015-04-29 55.620 2,208,121 -34,602 0.04% 122,816,267
2015-04-30 2015-04-28 55.532 2,242,723 -24,958 0.04% 124,543,151
2015-04-29 2015-04-27 55.532 2,267,681 +2,553 0.04% 125,929,122
2015-04-28 2015-04-24 55.003 2,265,128 -25,526 0.04% 124,589,374
2015-04-27 2015-04-23 54.474 2,290,654 +244,764 0.04% 124,781,912
2015-04-24 2015-04-22 52.888 2,045,890 -205,341 0.03% 108,202,475
2015-04-23 2015-04-21 51.654 2,251,231 +5,389 0.04% 116,284,369
2015-04-22 2015-04-20 51.389 2,245,842 +59,560 0.04% 115,412,120
2015-04-21 2015-04-17 52.623 2,186,282 +15,032 0.04% 115,049,351
2015-04-20 2015-04-16 52.711 2,171,250 -4,255 0.04% 114,449,706
2015-04-17 2015-04-15 52.535 2,175,505 -8,225 0.04% 114,290,468
2015-04-16 2015-04-14 52.711 2,183,730 +68,636 0.04% 115,107,544
2015-04-15 2015-04-13 52.976 2,115,094 +40,558 0.04% 112,048,955
2015-04-14 2015-04-10 51.037 2,074,536 -102,387 0.03% 105,877,384
2015-04-13 2015-04-09 50.155 2,176,923 +53,037 0.04% 109,184,000
2015-04-10 2015-04-08 49.979 2,123,886 +35,169 0.04% 106,149,493
2015-04-09 2015-04-02 49.538 2,088,717 -1,702 0.03% 103,471,223
2015-04-08 2015-04-01 49.362 2,090,419 +284 0.03% 103,187,012
2015-04-02 2015-03-31 48.745 2,090,135 +33,751 0.03% 101,883,331
2015-04-01 2015-03-30 49.626 2,056,384 -9,643 0.03% 102,050,768
2015-03-31 2015-03-27 49.714 2,066,027 +15,599 0.03% 102,711,427
2015-03-30 2015-03-26 49.009 2,050,428 -40,274 0.03% 100,490,031
2015-03-25 2015-03-23 47.687 2,090,702 -1,135 0.03% 99,699,519
2015-03-24 2015-03-20 47.511 2,091,837 -4,538 0.03% 99,384,869
2015-03-20 2015-03-18 46.982 2,096,375 -73,741 0.03% 98,491,748
2015-03-18 2015-03-16 46.806 2,170,116 -11,345 0.04% 101,573,668
2015-03-16 2015-03-12 46.541 2,181,461 +3,404 0.04% 101,527,815
2015-03-12 2015-03-10 47.158 2,178,057 -1,702 0.04% 102,713,301
2015-03-10 2015-03-06 46.541 2,179,759 -55,873 0.04% 101,448,602
2015-03-09 2015-03-05 47.335 2,235,632 -284 0.04% 105,822,561
2015-03-06 2015-03-04 47.952 2,235,916 -567 0.04% 107,215,617
2015-03-05 2015-03-03 48.040 2,236,483 -11,345 0.04% 107,439,943
2015-03-02 2015-02-26 48.480 2,247,828 -11,344 0.04% 108,975,641
2015-02-26 2015-02-24 48.128 2,259,172 -109,761 0.04% 108,729,053
2015-02-24 2015-02-18 47.952 2,368,933 +18,719 0.04% 113,593,987
2015-02-23 2015-02-16 47.952 2,350,214 +283 0.04% 112,696,382
2015-02-17 2015-02-13 48.128 2,349,931 +17,868 0.04% 113,097,087
2015-02-16 2015-02-12 47.775 2,332,063 +8,792 0.04% 111,414,888
2015-02-13 2015-02-11 48.745 2,323,271 -58,142 0.04% 113,247,511
2015-02-12 2015-02-10 48.657 2,381,413 -22,689 0.04% 115,871,722
2015-02-11 2015-02-09 48.480 2,404,102 +75,726 0.04% 116,551,869
2015-02-10 2015-02-06 47.952 2,328,376 -285,321 0.04% 111,649,216
2015-02-09 2015-02-05 47.511 2,613,697 -42,543 0.04% 124,178,860
2015-02-06 2015-02-04 48.128 2,656,240 +284 0.04% 127,839,075
2015-02-05 2015-02-03 47.952 2,655,956 +283 0.04% 127,357,182
2015-02-04 2015-02-02 48.392 2,655,673 -123,658 0.04% 128,514,049
2015-02-03 2015-01-30 48.040 2,779,331 +84,519 0.05% 133,518,191
2015-02-02 2015-01-29 47.070 2,694,812 -29,213 0.04% 126,845,012
2015-01-30 2015-01-28 47.423 2,724,025 -567 0.05% 129,180,520
2015-01-29 2015-01-27 47.335 2,724,592 +3,970 0.05% 128,967,246
2015-01-28 2015-01-26 47.423 2,720,622 -1,985 0.05% 129,019,141
2015-01-27 2015-01-23 47.158 2,722,607 -24,108 0.05% 128,393,312
2015-01-26 2015-01-22 46.717 2,746,715 -22,406 0.05% 128,319,640
2015-01-23 2015-01-21 46.541 2,769,121 -3,970 0.05% 128,878,217
2015-01-22 2015-01-20 46.100 2,773,091 +1,701 0.05% 127,840,799
2015-01-21 2015-01-19 46.012 2,771,390 -28,362 0.05% 127,518,094
2015-01-19 2015-01-15 46.894 2,799,752 -13,897 0.05% 131,290,971
2015-01-16 2015-01-14 46.189 2,813,649 -284 0.05% 129,958,554
2015-01-15 2015-01-13 46.100 2,813,933 +30,631 0.05% 129,723,634
2015-01-14 2015-01-12 46.012 2,783,302 +3,971 0.05% 128,066,193
2015-01-13 2015-01-09 46.189 2,779,331 -56,724 0.05% 128,373,453
2015-01-12 2015-01-08 45.219 2,836,055 -4,538 0.05% 128,243,593
2015-01-09 2015-01-07 45.131 2,840,593 +274,544 0.05% 128,198,410
2015-01-08 2015-01-06 44.778 2,566,049 -7,658 0.04% 114,903,252
2015-01-07 2015-01-05 45.395 2,573,707 -20,988 0.04% 116,834,202
2015-01-06 2015-01-02 45.924 2,594,695 -64,098 0.04% 119,159,234
2015-01-05 2014-12-31 45.748 2,658,793 +79,130 0.04% 121,634,157
2015-01-02 2014-12-29 45.924 2,579,663 +19,854 0.04% 118,468,902
2014-12-30 2014-12-24 45.483 2,559,809 +14,181 0.04% 116,428,936
2014-12-29 2014-12-22 45.043 2,545,628 -58,710 0.04% 114,661,998
2014-12-23 2014-12-19 43.985 2,604,338 +84,235 0.04% 114,551,705
2014-12-22 2014-12-18 44.514 2,520,103 +26,661 0.04% 112,179,457
2014-12-19 2014-12-17 44.866 2,493,442 -109,478 0.04% 111,871,824
2014-12-18 2014-12-16 44.955 2,602,920 +4,822 0.04% 117,013,147
2014-12-17 2014-12-15 45.307 2,598,098 +5,672 0.04% 117,712,426
2014-12-16 2014-12-12 45.836 2,592,426 -10,777 0.04% 118,826,520
2014-12-15 2014-12-11 46.189 2,603,203 -24,108 0.04% 120,238,344
2014-12-12 2014-12-10 46.806 2,627,311 +3,404 0.04% 122,972,972
2014-12-11 2014-12-09 46.453 2,623,907 +1,985 0.04% 121,888,496
2014-12-10 2014-12-08 47.246 2,621,922 -54,739 0.04% 123,876,299
2014-12-09 2014-12-05 48.304 2,676,661 -5,672 0.04% 129,293,769
2014-12-08 2014-12-04 48.304 2,682,333 -7,941 0.04% 129,567,750
2014-12-05 2014-12-03 48.569 2,690,274 +40,841 0.04% 130,662,745
2014-12-04 2014-12-02 48.128 2,649,433 +39,139 0.04% 127,511,469
2014-12-03 2014-12-01 47.158 2,610,294 -5,956 0.04% 123,096,831
2014-12-02 2014-11-28 48.304 2,616,250 +500,022 0.04% 126,375,668
2014-12-01 2014-11-27 48.745 2,116,228 -42,259 0.04% 103,155,230
2014-11-28 2014-11-26 48.921 2,158,487 -13,898 0.04% 105,595,664
2014-11-27 2014-11-25 48.480 2,172,385 -43,110 0.04% 105,318,132
2014-11-26 2014-11-24 48.216 2,215,495 -37,154 0.04% 106,822,261
2014-11-25 2014-11-21 47.246 2,252,649 -284 0.04% 106,429,490
2014-11-24 2014-11-20 46.894 2,252,933 -14,464 0.04% 105,648,558
2014-11-21 2014-11-19 47.335 2,267,397 +3,970 0.04% 107,326,142
2014-11-20 2014-11-18 47.775 2,263,427 -567 0.04% 108,135,787
2014-11-19 2014-11-17 48.480 2,263,994 -52,753 0.04% 109,759,375
2014-11-18 2014-11-14 48.392 2,316,747 +6,807 0.04% 112,112,650
2014-11-17 2014-11-13 48.392 2,309,940 -7,091 0.04% 111,783,244
2014-11-14 2014-11-12 48.216 2,317,031 +84,235 0.04% 111,717,918
2014-11-13 2014-11-11 46.453 2,232,796 -31,482 0.04% 103,720,195
2014-11-12 2014-11-10 45.395 2,264,278 -162,797 0.04% 102,787,580
2014-11-11 2014-11-07 44.778 2,427,075 -1,135 0.04% 108,680,236
2014-11-10 2014-11-06 45.483 2,428,210 -2,836 0.04% 110,443,360
2014-11-07 2014-11-05 45.307 2,431,046 -1,702 0.04% 110,143,776
2014-11-06 2014-11-04 45.483 2,432,748 -851 0.04% 110,649,764
2014-11-05 2014-11-03 45.219 2,433,599 +4,255 0.04% 110,044,932
2014-11-04 2014-10-31 45.483 2,429,344 -568 0.04% 110,494,938
2014-11-03 2014-10-30 44.866 2,429,912 -7,090 0.04% 109,021,460
2014-10-31 2014-10-29 45.131 2,437,002 -8,509 0.04% 109,984,000
2014-10-30 2014-10-28 44.866 2,445,511 +18,152 0.04% 109,721,331
2014-10-27 2014-10-23 44.514 2,427,359 +567 0.04% 108,051,066
2014-10-24 2014-10-22 44.426 2,426,792 -22,973 0.04% 107,811,914
2014-10-23 2014-10-21 44.073 2,449,765 +567 0.04% 107,968,755
2014-10-22 2014-10-20 44.161 2,449,198 +2,269 0.04% 108,159,653
2014-10-21 2014-10-17 44.249 2,446,929 -8,508 0.04% 108,275,139
2014-10-20 2014-10-16 43.721 2,455,437 +2,836 0.04% 107,352,988
2014-10-17 2014-10-15 43.985 2,452,601 +3,403 0.04% 107,877,559
2014-10-16 2014-10-14 44.073 2,449,198 -9,075 0.04% 107,943,766
2014-10-15 2014-10-13 44.161 2,458,273 -118,837 0.04% 108,560,417
2014-10-14 2014-10-10 43.280 2,577,110 +34,034 0.04% 111,536,783
2014-10-13 2014-10-09 43.721 2,543,076 +52,754 0.04% 111,184,611
2014-10-10 2014-10-08 43.103 2,490,322 +850 0.04% 107,341,591
2014-10-09 2014-10-07 43.544 2,489,472 +1,702 0.04% 108,402,141
2014-10-08 2014-10-06 43.809 2,487,770 +66,651 0.04% 108,985,891
2014-10-07 2014-10-03 43.544 2,421,119 +1,985 0.04% 105,425,762
2014-10-06 2014-09-30 43.632 2,419,134 -149,468 0.04% 105,552,564
2014-10-03 2014-09-29 43.632 2,568,602 +13,047 0.04% 112,074,208
2014-09-30 2014-09-26 45.307 2,555,555 -10,494 0.04% 115,784,924
2014-09-29 2014-09-25 44.866 2,566,049 +567 0.04% 115,129,440
2014-09-26 2014-09-24 45.395 2,565,482 -1,134 0.04% 116,460,826
2014-09-24 2014-09-22 44.778 2,566,616 -2,269 0.04% 114,928,642
2014-09-22 2014-09-18 45.131 2,568,885 +6,523 0.04% 115,935,994
2014-09-19 2014-09-17 45.483 2,562,362 -3,403 0.04% 116,545,055
2014-09-18 2014-09-16 45.307 2,565,765 -19,570 0.04% 116,247,510
2014-09-17 2014-09-15 44.955 2,585,335 +1,134 0.04% 116,222,621
2014-09-16 2014-09-12 45.219 2,584,201 -2,836 0.04% 116,855,005
2014-09-15 2014-09-11 45.483 2,587,037 -96,717 0.04% 117,667,359
2014-09-12 2014-09-10 47.610 2,683,754 -45,095 0.04% 127,774,480
2014-09-11 2014-09-08 47.610 2,728,849 +325,670 0.05% 129,921,469
2014-09-08 2014-09-04 47.520 2,403,179 -3,056 0.04% 114,199,917
2014-09-05 2014-09-03 47.430 2,406,235 -19,722 0.04% 114,128,576
2014-09-04 2014-09-02 46.890 2,425,957 -18,889 0.04% 113,753,971
2014-09-03 2014-09-01 47.070 2,444,846 -28,055 0.04% 115,079,758
2014-09-02 2014-08-29 46.890 2,472,901 +8,889 0.04% 115,955,192
2014-09-01 2014-08-28 46.800 2,464,012 -7,778 0.04% 115,316,621
2014-08-29 2014-08-27 46.980 2,471,790 -5,555 0.04% 116,125,559
2014-08-28 2014-08-26 46.980 2,477,345 +22,499 0.04% 116,386,535
2014-08-27 2014-08-25 47.790 2,454,846 -19,999 0.04% 117,317,964
2014-08-26 2014-08-22 46.710 2,474,845 +2,500 0.04% 115,600,871
2014-08-25 2014-08-21 46.890 2,472,345 +13,333 0.04% 115,929,121
2014-08-22 2014-08-20 46.800 2,459,012 -33,333 0.04% 115,082,619
2014-08-21 2014-08-19 45.450 2,492,345 -3,334 0.04% 113,277,924
2014-08-20 2014-08-18 44.910 2,495,679 -23,055 0.04% 112,081,779
2014-08-19 2014-08-15 44.910 2,518,734 +278 0.04% 113,117,187
2014-08-18 2014-08-14 44.820 2,518,456 +6,389 0.04% 112,878,039
2014-08-15 2014-08-13 44.550 2,512,067 -1,667 0.04% 111,913,418
2014-08-14 2014-08-12 44.280 2,513,734 -1,944 0.04% 111,308,971
2014-08-13 2014-08-11 44.280 2,515,678 +27,499 0.04% 111,395,052
2014-08-12 2014-08-08 44.100 2,488,179 -14,722 0.04% 109,729,511
2014-08-11 2014-08-07 44.190 2,502,901 +6,945 0.04% 110,604,019
2014-08-08 2014-08-06 43.560 2,495,956 -556 0.04% 108,724,653
2014-08-07 2014-08-05 43.560 2,496,512 +19,444 0.04% 108,748,873
2014-08-06 2014-08-04 44.100 2,477,068 -9,166 0.04% 109,239,512
2014-08-05 2014-08-01 43.920 2,486,234 -7,222 0.04% 109,196,211
2014-08-04 2014-07-31 44.010 2,493,456 -11,724 0.04% 109,737,816
2014-08-01 2014-07-30 43.920 2,505,180 -20,000 0.04% 110,028,325
2014-07-31 2014-07-29 43.650 2,525,180 -15,833 0.04% 110,224,928
2014-07-30 2014-07-28 43.650 2,541,013 -44,167 0.04% 110,916,044
2014-07-29 2014-07-25 43.380 2,585,180 +1,945 0.04% 112,145,944
2014-07-28 2014-07-24 43.110 2,583,235 +26,111 0.04% 111,364,090
2014-07-25 2014-07-23 42.480 2,557,124 +21,111 0.04% 108,627,437
2014-07-24 2014-07-22 42.660 2,536,013 -16,667 0.04% 108,187,120
2014-07-22 2014-07-18 42.480 2,552,680 -1,944 0.04% 108,438,654
2014-07-21 2014-07-17 42.300 2,554,624 +1,389 0.04% 108,061,400
2014-07-18 2014-07-16 42.570 2,553,235 -4,167 0.04% 108,692,024
2014-07-17 2014-07-15 42.390 2,557,402 +555 0.04% 108,409,078
2014-07-16 2014-07-14 42.390 2,556,847 -6,111 0.04% 108,385,552
2014-07-15 2014-07-11 42.210 2,562,958 +1,112 0.04% 108,183,263
2014-07-14 2014-07-10 42.030 2,561,846 -5,834 0.04% 107,675,189
2014-07-11 2014-07-09 41.670 2,567,680 +556 0.04% 106,996,023
2014-07-10 2014-07-08 42.300 2,567,124 -53,889 0.04% 108,590,154
2014-07-08 2014-07-04 42.030 2,621,013 -3,333 0.04% 110,161,997
2014-07-07 2014-07-03 42.030 2,624,346 -5,278 0.04% 110,302,084
2014-07-04 2014-07-02 41.760 2,629,624 -16,389 0.04% 109,813,916
2014-07-03 2014-06-30 40.410 2,646,013 +13,334 0.05% 106,926,182
2014-07-02 2014-06-27 40.680 2,632,679 +1,389 0.04% 107,098,179
2014-06-30 2014-06-26 40.770 2,631,290 -6,395 0.04% 107,278,492
2014-06-27 2014-06-25 40.500 2,637,685 -278 0.04% 106,827,038
2014-06-26 2014-06-24 40.500 2,637,963 -1,111 0.04% 106,838,297
2014-06-25 2014-06-23 40.590 2,639,074 +11,111 0.04% 107,120,812
2014-06-24 2014-06-20 41.400 2,627,963 +9,445 0.04% 108,798,479
2014-06-23 2014-06-19 41.580 2,618,518 -1,111 0.04% 108,878,789
2014-06-20 2014-06-18 41.220 2,619,629 +5 0.04% 107,981,912
2014-06-19 2014-06-17 41.220 2,619,624 +8,056 0.04% 107,981,706
2014-06-18 2014-06-16 41.490 2,611,568 -1,111 0.04% 108,354,763
2014-06-17 2014-06-13 41.580 2,612,679 -1,667 0.04% 108,636,002
2014-06-16 2014-06-12 43.064 2,614,346 +3,333 0.04% 112,584,860
2014-06-13 2014-06-11 43.615 2,611,013 +62,121 0.04% 113,879,808
2014-06-12 2014-06-10 43.156 2,548,892 -14,702 0.04% 110,000,175
2014-06-11 2014-06-09 42.789 2,563,594 -7,079 0.04% 109,693,084
2014-06-10 2014-06-06 42.513 2,570,673 -177,519 0.04% 109,287,857
2014-06-09 2014-06-05 42.881 2,748,192 +17,426 0.05% 117,844,152
2014-06-06 2014-06-04 43.340 2,730,766 +5,989 0.05% 118,350,629
2014-06-05 2014-06-03 42.972 2,724,777 -45,741 0.05% 117,090,295
2014-06-04 2014-05-30 42.881 2,770,518 +1,634 0.05% 118,801,504
2014-06-03 2014-05-29 42.605 2,768,884 -86,581 0.05% 117,968,709
2014-05-30 2014-05-28 42.605 2,855,465 +178,880 0.05% 121,657,505
2014-05-29 2014-05-27 41.962 2,676,585 +7,896 0.05% 112,315,921
2014-05-28 2014-05-26 41.779 2,668,689 +2,994 0.05% 111,494,500
2014-05-27 2014-05-23 41.411 2,665,695 +8,713 0.05% 110,390,343
2014-05-26 2014-05-22 41.595 2,656,982 -2,178 0.05% 110,517,461
2014-05-23 2014-05-21 41.136 2,659,160 +16,608 0.05% 109,387,215
2014-05-22 2014-05-20 41.228 2,642,552 -1,906 0.05% 108,946,672
2014-05-20 2014-05-16 41.320 2,644,458 +8,441 0.05% 109,268,070
2014-05-19 2014-05-15 41.411 2,636,017 -38,118 0.05% 109,161,333
2014-05-16 2014-05-14 41.136 2,674,135 +5,173 0.05% 110,003,227
2014-05-14 2014-05-12 41.228 2,668,962 -65,344 0.05% 110,035,498
2014-05-13 2014-05-09 40.769 2,734,306 +817 0.05% 111,474,150
2014-05-12 2014-05-08 40.769 2,733,489 +55,270 0.05% 111,440,842
2014-05-09 2014-05-07 40.585 2,678,219 +3,812 0.05% 108,695,719
2014-05-05 2014-04-30 41.687 2,674,407 -83,314 0.05% 111,487,823
2014-05-02 2014-04-29 41.687 2,757,721 -5,173 0.05% 114,960,928
2014-04-30 2014-04-28 41.320 2,762,894 -10,891 0.05% 114,161,803
2014-04-29 2014-04-25 40.952 2,773,785 +273 0.05% 113,593,044
2014-04-25 2014-04-23 40.952 2,773,512 +137,222 0.05% 113,581,864
2014-04-24 2014-04-22 41.320 2,636,290 +2,995 0.05% 108,930,571
2014-04-23 2014-04-17 41.595 2,633,295 +54,998 0.05% 109,532,197
2014-04-22 2014-04-16 41.503 2,578,297 -8,712 0.04% 107,007,806
2014-04-17 2014-04-15 41.687 2,587,009 -545 0.04% 107,844,469
2014-04-16 2014-04-14 42.146 2,587,554 +4,357 0.04% 109,055,153
2014-04-15 2014-04-11 42.789 2,583,197 +34,305 0.04% 110,531,873
2014-04-14 2014-04-10 42.697 2,548,892 +19,331 0.04% 108,829,960
2014-04-11 2014-04-09 42.789 2,529,561 -16,880 0.04% 108,236,853
2014-04-10 2014-04-08 42.054 2,546,441 +41,657 0.04% 107,088,585
2014-04-09 2014-04-07 41.871 2,504,784 -31,583 0.04% 104,876,747
2014-04-08 2014-04-04 41.871 2,536,367 -1,089 0.04% 106,199,145
2014-04-07 2014-04-03 41.779 2,537,456 -159,822 0.04% 106,011,749
2014-04-04 2014-04-02 41.044 2,697,278 +126,060 0.05% 110,707,570
2014-04-03 2014-04-01 40.493 2,571,218 -7,623 0.04% 104,116,982
2014-04-02 2014-03-31 40.585 2,578,841 +8,712 0.04% 104,662,455
2014-04-01 2014-03-28 39.851 2,570,129 +8,713 0.04% 102,420,935
2014-03-31 2014-03-27 40.310 2,561,416 +84,131 0.04% 103,249,682
2014-03-28 2014-03-26 42.972 2,477,285 -2,178 0.04% 106,454,962
2014-03-27 2014-03-25 42.605 2,479,463 +5,445 0.04% 105,637,885
2014-03-26 2014-03-24 42.054 2,474,018 +2,723 0.04% 104,042,892
2014-03-25 2014-03-21 42.054 2,471,295 +18,514 0.04% 103,928,379
2014-03-24 2014-03-20 41.687 2,452,781 +3,811 0.04% 102,248,915
2014-03-20 2014-03-18 42.513 2,448,970 +11,708 0.04% 104,113,858
2014-03-19 2014-03-17 42.330 2,437,262 -9,529 0.04% 103,168,526
2014-03-18 2014-03-14 42.146 2,446,791 +4,628 0.04% 103,122,550
2014-03-17 2014-03-13 42.238 2,442,163 +1,362 0.04% 103,151,741
2014-03-14 2014-03-12 42.330 2,440,801 +8,712 0.04% 103,318,331
2014-03-13 2014-03-11 42.881 2,432,089 +1,634 0.04% 104,289,462
2014-03-12 2014-03-10 42.881 2,430,455 +32,944 0.04% 104,219,395
2014-03-11 2014-03-07 43.248 2,397,511 +6,534 0.04% 103,687,308
2014-03-10 2014-03-06 43.707 2,390,977 -10,346 0.04% 104,502,441
2014-03-07 2014-03-05 43.156 2,401,323 -7,623 0.04% 103,631,676
2014-03-06 2014-03-04 43.156 2,408,946 -2,723 0.04% 103,960,655
2014-03-05 2014-03-03 42.697 2,411,669 +4,629 0.04% 102,970,954
2014-03-04 2014-02-28 43.248 2,407,040 +19,875 0.04% 104,099,417
2014-03-03 2014-02-27 43.982 2,387,165 +545 0.04% 104,993,409
2014-02-28 2014-02-26 43.432 2,386,620 -87,126 0.04% 103,654,581
2014-02-27 2014-02-25 43.891 2,473,746 +283,703 0.04% 108,574,312
2014-02-26 2014-02-24 43.891 2,190,043 +5,445 0.04% 96,122,404
2014-02-25 2014-02-21 44.533 2,184,598 -3,539 0.04% 97,287,569
2014-02-21 2014-02-19 44.809 2,188,137 -1,634 0.04% 98,047,927
2014-02-20 2014-02-18 43.982 2,189,771 +1,362 0.04% 96,311,533
2014-02-17 2014-02-13 43.432 2,188,409 -9,802 0.04% 95,045,972
2014-02-14 2014-02-12 43.615 2,198,211 +10,346 0.04% 95,875,374
2014-02-13 2014-02-11 43.248 2,187,865 +5,718 0.04% 94,620,559
2014-02-12 2014-02-10 43.064 2,182,147 -3,812 0.04% 93,972,532
2014-02-11 2014-02-07 42.422 2,185,959 +8,168 0.04% 92,731,668
2014-02-10 2014-02-06 42.422 2,177,791 -8,713 0.04% 92,385,169
2014-02-07 2014-02-05 42.513 2,186,504 -18,786 0.04% 92,955,556
2014-02-06 2014-02-04 42.422 2,205,290 +544 0.04% 93,551,718
2014-02-05 2014-01-30 43.340 2,204,746 -4,356 0.04% 95,553,070
2014-02-04 2014-01-28 43.615 2,209,102 +1,362 0.04% 96,350,387
2014-01-29 2014-01-27 43.799 2,207,740 +7,623 0.04% 96,696,418
2014-01-28 2014-01-24 44.258 2,200,117 +2,723 0.04% 97,372,630
2014-01-27 2014-01-23 44.625 2,197,394 +3,267 0.04% 98,059,187
2014-01-24 2014-01-22 45.360 2,194,127 -1,089 0.04% 99,525,139
2014-01-22 2014-01-20 44.625 2,195,216 -1,906 0.04% 97,961,993
2014-01-20 2014-01-16 44.442 2,197,122 +10,891 0.04% 97,643,563
2014-01-17 2014-01-15 44.625 2,186,231 -43,563 0.04% 97,561,035
2014-01-16 2014-01-14 44.533 2,229,794 +14,702 0.04% 99,300,301
2014-01-15 2014-01-13 44.625 2,215,092 -490,081 0.04% 98,848,964
2014-01-14 2014-01-10 44.625 2,705,173 -3,268 0.05% 120,718,935
2014-01-13 2014-01-09 44.350 2,708,441 +19,059 0.05% 120,118,692
2014-01-10 2014-01-08 44.258 2,689,382 +10,891 0.05% 119,026,487
2014-01-09 2014-01-07 44.258 2,678,491 +6,534 0.05% 118,544,474
2014-01-07 2014-01-03 44.809 2,671,957 +4,357 0.05% 119,727,350
2014-01-06 2014-01-02 45.452 2,667,600 -12,797 0.05% 121,246,718
2014-01-03 2013-12-31 45.635 2,680,397 +10,891 0.05% 122,320,598
2014-01-02 2013-12-27 45.727 2,669,506 -1,089 0.05% 122,068,702
2013-12-30 2013-12-24 45.635 2,670,595 +15,519 0.05% 121,873,281
2013-12-27 2013-12-20 44.993 2,655,076 -8,985 0.05% 119,458,517
2013-12-23 2013-12-19 45.084 2,664,061 +1,634 0.05% 120,107,393
2013-12-20 2013-12-18 44.993 2,662,427 +61,260 0.05% 119,789,257
2013-12-19 2013-12-17 45.084 2,601,167 +26,138 0.05% 117,271,859
2013-12-18 2013-12-16 45.360 2,575,029 +28,315 0.04% 116,802,774
2013-12-17 2013-12-13 45.452 2,546,714 +9,802 0.04% 115,752,254
2013-12-16 2013-12-12 45.268 2,536,912 +1,361 0.04% 114,840,852
2013-12-13 2013-12-11 45.819 2,535,551 +1,634 0.04% 116,176,150
2013-12-12 2013-12-10 46.829 2,533,917 +4,084 0.04% 118,660,629
2013-12-11 2013-12-09 47.104 2,529,833 +545 0.04% 119,166,258
2013-12-10 2013-12-06 46.921 2,529,288 +5,445 0.04% 118,676,100
2013-12-09 2013-12-05 47.196 2,523,843 +2,995 0.04% 119,115,845
2013-12-06 2013-12-04 47.655 2,520,848 +11,163 0.04% 120,131,832
2013-12-05 2013-12-03 48.114 2,509,685 +5,445 0.04% 120,752,070
2013-12-04 2013-12-02 48.665 2,504,240 +510,774 0.04% 121,869,745
2013-12-03 2013-11-29 48.114 1,993,466 -10,891 0.03% 95,914,486
2013-12-02 2013-11-28 47.931 2,004,357 -17,425 0.03% 96,070,414
2013-11-29 2013-11-27 47.839 2,021,782 +16,609 0.04% 96,719,965
2013-11-28 2013-11-26 48.482 2,005,173 -11,436 0.03% 97,214,233
2013-11-27 2013-11-25 48.206 2,016,609 +3,812 0.04% 97,213,166
2013-11-26 2013-11-22 48.114 2,012,797 +1,361 0.03% 96,844,586
2013-11-25 2013-11-21 47.747 2,011,436 -1,905 0.03% 96,040,330
2013-11-22 2013-11-20 48.298 2,013,341 -7,624 0.03% 97,240,496
2013-11-21 2013-11-19 47.380 2,020,965 +11,980 0.04% 95,753,041
2013-11-20 2013-11-18 47.564 2,008,985 -16,608 0.03% 95,554,366
2013-11-19 2013-11-15 46.645 2,025,593 -4,357 0.04% 94,484,373
2013-11-18 2013-11-14 46.553 2,029,950 -4,356 0.04% 94,501,213
2013-11-15 2013-11-13 46.186 2,034,306 +7,079 0.04% 93,956,828
2013-11-13 2013-11-11 45.819 2,027,227 -4,629 0.04% 92,885,305
2013-11-12 2013-11-08 45.268 2,031,856 -1,089 0.04% 91,977,993
2013-11-11 2013-11-07 45.268 2,032,945 +22,871 0.04% 92,027,290
2013-11-08 2013-11-06 45.819 2,010,074 +4,628 0.03% 92,099,373
2013-11-07 2013-11-05 45.819 2,005,446 +1,362 0.03% 91,887,323
2013-11-06 2013-11-04 46.370 2,004,084 +4,356 0.03% 92,929,025
2013-11-05 2013-11-01 46.186 1,999,728 -1,089 0.03% 92,359,803
2013-11-04 2013-10-31 46.462 2,000,817 -14,158 0.03% 92,961,253
2013-11-01 2013-10-30 46.553 2,014,975 +1,089 0.03% 93,804,075
2013-10-31 2013-10-29 45.727 2,013,886 -8,713 0.03% 92,089,117
2013-10-30 2013-10-28 45.176 2,022,599 +1,362 0.04% 91,373,229
2013-10-29 2013-10-25 45.452 2,021,237 -1,089 0.04% 91,868,478
2013-10-28 2013-10-24 45.635 2,022,326 -1,634 0.04% 92,289,361
2013-10-25 2013-10-23 45.911 2,023,960 -35,395 0.04% 92,921,457
2013-10-24 2013-10-22 46.278 2,059,355 +545 0.04% 95,302,839
2013-10-23 2013-10-21 46.370 2,058,810 -20,148 0.04% 95,466,660
2013-10-22 2013-10-18 46.462 2,078,958 -26,138 0.04% 96,591,813
2013-10-21 2013-10-17 45.911 2,105,096 -19,603 0.04% 96,646,469
2013-10-18 2013-10-16 46.094 2,124,699 +1,634 0.04% 97,936,643
2013-10-17 2013-10-15 46.370 2,123,065 -10,346 0.04% 98,446,154
2013-10-16 2013-10-11 46.186 2,133,411 -49,009 0.04% 98,534,110
2013-10-15 2013-10-10 46.003 2,182,420 -8,712 0.04% 100,396,863
2013-10-11 2013-10-09 46.003 2,191,132 -4,629 0.04% 100,797,637
2013-10-10 2013-10-08 45.911 2,195,761 -2,995 0.04% 100,808,965
2013-10-09 2013-10-07 45.360 2,198,756 +1,634 0.04% 99,735,110
2013-10-08 2013-10-04 45.635 2,197,122 +5,445 0.04% 100,266,221
2013-10-07 2013-10-03 45.452 2,191,677 +1,634 0.04% 99,615,251
2013-10-04 2013-10-02 45.543 2,190,043 +6,534 0.04% 99,742,076
2013-10-03 2013-09-30 45.727 2,183,509 -19,058 0.04% 99,845,481
2013-10-02 2013-09-27 46.186 2,202,567 -2,179 0.04% 101,728,162
2013-09-30 2013-09-26 46.186 2,204,746 -5,173 0.04% 101,828,801
2013-09-27 2013-09-25 46.186 2,209,919 -6,262 0.04% 102,067,723
2013-09-26 2013-09-24 46.094 2,216,181 -21,509 0.04% 102,153,447
2013-09-24 2013-09-19 46.278 2,237,690 +12,252 0.04% 103,555,827
2013-09-23 2013-09-18 45.635 2,225,438 +13,341 0.04% 101,558,428
2013-09-19 2013-09-17 45.727 2,212,097 -16,880 0.04% 101,152,726
2013-09-18 2013-09-16 45.727 2,228,977 +8,440 0.04% 101,924,599
2013-09-17 2013-09-13 45.635 2,220,537 -2,178 0.04% 101,334,770
2013-09-16 2013-09-12 45.635 2,222,715 +3,812 0.04% 101,434,164
2013-09-13 2013-09-11 48.035 2,218,903 -70,245 0.04% 106,585,449
2013-09-12 2013-09-10 47.566 2,289,148 +61,524 0.04% 108,885,857
2013-09-11 2013-09-09 47.378 2,227,624 +10,392 0.04% 105,541,414
2013-09-10 2013-09-06 47.941 2,217,232 +4,797 0.04% 106,297,164
2013-09-09 2013-09-05 47.566 2,212,435 +8,793 0.04% 105,236,918
2013-09-06 2013-09-04 47.097 2,203,642 -3,197 0.04% 103,784,955
2013-09-05 2013-09-03 46.816 2,206,839 -4,264 0.04% 103,314,395
2013-09-04 2013-09-02 46.253 2,211,103 +533 0.04% 102,269,359
2013-09-03 2013-08-30 45.877 2,210,570 -533 0.04% 101,415,135
2013-09-02 2013-08-29 45.971 2,211,103 -4,263 0.04% 101,647,030
2013-08-30 2013-08-28 45.596 2,215,366 -2,399 0.04% 101,011,634
2013-08-28 2013-08-26 45.877 2,217,765 +7,995 0.04% 101,745,223
2013-08-27 2013-08-23 45.877 2,209,770 +1,065 0.04% 101,378,433
2013-08-26 2013-08-22 45.784 2,208,705 -532 0.04% 101,122,356
2013-08-23 2013-08-21 45.502 2,209,237 -5,063 0.04% 100,524,909
2013-08-22 2013-08-20 46.065 2,214,300 -34,109 0.04% 102,001,743
2013-08-21 2013-08-19 46.628 2,248,409 +5,330 0.04% 104,838,632
2013-08-20 2013-08-16 46.816 2,243,079 +11,191 0.04% 105,010,991
2013-08-19 2013-08-15 46.909 2,231,888 -1,332 0.04% 104,696,471
2013-08-16 2013-08-13 47.097 2,233,220 -10,659 0.04% 105,177,990
2013-08-15 2013-08-12 47.191 2,243,879 +8,261 0.04% 105,890,515
2013-08-12 2013-08-08 46.628 2,235,618 -7,994 0.04% 104,242,214
2013-08-09 2013-08-07 46.346 2,243,612 +25,048 0.04% 103,983,479
2013-08-08 2013-08-06 46.722 2,218,564 +26,647 0.04% 103,655,165
2013-08-07 2013-08-05 47.097 2,191,917 -41,569 0.04% 103,232,742
2013-08-06 2013-08-02 47.003 2,233,486 +33,575 0.04% 104,980,975
2013-08-05 2013-08-01 46.909 2,199,911 -1,599 0.04% 103,196,450
2013-08-02 2013-07-31 45.690 2,201,510 +38,106 0.04% 100,586,400
2013-08-01 2013-07-30 45.877 2,163,404 +13,323 0.04% 99,251,283
2013-07-31 2013-07-29 45.784 2,150,081 +101,792 0.04% 98,438,341
2013-07-30 2013-07-26 45.877 2,048,289 +1,599 0.04% 93,970,110
2013-07-29 2013-07-25 45.784 2,046,690 -3,997 0.04% 93,704,734
2013-07-26 2013-07-24 46.065 2,050,687 +106,055 0.04% 94,464,909
2013-07-25 2013-07-23 45.408 1,944,632 +26,648 0.03% 88,302,384
2013-07-24 2013-07-22 45.127 1,917,984 +533 0.03% 86,552,516
2013-07-23 2013-07-19 45.221 1,917,451 -533 0.03% 86,708,356
2013-07-19 2013-07-17 45.784 1,917,984 +6,661 0.03% 87,812,116
2013-07-18 2013-07-16 45.784 1,911,323 +2,665 0.03% 87,507,152
2013-07-17 2013-07-15 45.690 1,908,658 -10,659 0.03% 87,206,071
2013-07-16 2013-07-12 45.596 1,919,317 +8,261 0.03% 87,513,010
2013-07-15 2013-07-11 45.596 1,911,056 -11,725 0.03% 87,136,342
2013-07-12 2013-07-10 44.564 1,922,781 -11,458 0.03% 85,686,632
2013-07-11 2013-07-09 43.813 1,934,239 +1,599 0.03% 84,745,502
2013-07-10 2013-07-08 43.907 1,932,640 +27,180 0.03% 84,856,763
2013-07-08 2013-07-04 44.189 1,905,460 +9,060 0.03% 84,199,669
2013-07-05 2013-07-03 43.720 1,896,400 +3,464 0.03% 82,909,731
2013-07-04 2013-07-02 44.845 1,892,936 +5,329 0.03% 84,889,401
2013-07-03 2013-06-28 44.752 1,887,607 -32,987 0.03% 84,473,327
2013-07-02 2013-06-27 44.282 1,920,594 -73,013 0.03% 85,048,608
2013-06-28 2013-06-26 44.095 1,993,607 +3,730 0.04% 87,907,727
2013-06-27 2013-06-25 43.344 1,989,877 +118,580 0.04% 86,249,751
2013-06-26 2013-06-24 44.095 1,871,297 +266 0.03% 82,514,490
2013-06-25 2013-06-21 44.939 1,871,031 +11,992 0.03% 84,082,601
2013-06-24 2013-06-20 45.127 1,859,039 +5,329 0.03% 83,892,516
2013-06-21 2013-06-19 46.065 1,853,710 +5,596 0.03% 85,391,163
2013-06-20 2013-06-18 46.722 1,848,114 -4,264 0.03% 86,347,097
2013-06-19 2013-06-17 46.440 1,852,378 +7,995 0.03% 86,024,955
2013-06-18 2013-06-14 45.784 1,844,383 +1,332 0.03% 84,442,401
2013-06-17 2013-06-13 45.502 1,843,051 +58,624 0.03% 83,862,679
2013-06-14 2013-06-11 46.346 1,784,427 -37,306 0.03% 82,701,879
2013-06-13 2013-06-10 46.909 1,821,733 -2,132 0.03% 85,456,356
2013-06-11 2013-06-07 46.816 1,823,865 +3,197 0.03% 85,385,254
2013-06-10 2013-06-06 47.003 1,820,668 +25,049 0.03% 85,577,211
2013-06-07 2013-06-05 47.285 1,795,619 +9,859 0.03% 84,905,216
2013-06-06 2013-06-04 47.848 1,785,760 +5,330 0.03% 85,444,263
2013-06-05 2013-06-03 47.848 1,780,430 -800 0.03% 85,189,236
2013-06-04 2013-05-31 48.598 1,781,230 -39,171 0.03% 86,564,416
2013-06-03 2013-05-30 49.536 1,820,401 +39,971 0.03% 90,175,930
2013-05-31 2013-05-29 52.559 1,780,430 -8,794 0.03% 93,578,036
2013-05-30 2013-05-28 53.233 1,789,224 +50,613 0.03% 95,245,886
2013-05-29 2013-05-27 53.426 1,738,611 -3,636 0.03% 92,886,326
2013-05-28 2013-05-24 52.270 1,742,247 -260 0.03% 91,068,028
2013-05-27 2013-05-23 52.367 1,742,507 +37,398 0.03% 91,249,356
2013-05-24 2013-05-22 53.233 1,705,109 +52,723 0.03% 90,768,186
2013-05-23 2013-05-21 52.944 1,652,386 +2,078 0.03% 87,484,391
2013-05-22 2013-05-20 53.618 1,650,308 +4,934 0.03% 88,486,411
2013-05-21 2013-05-16 52.944 1,645,374 +5,714 0.03% 87,113,146
2013-05-20 2013-05-15 53.426 1,639,660 -7,791 0.03% 87,599,810
2013-05-15 2013-05-13 53.522 1,647,451 +1,818 0.03% 88,174,636
2013-05-14 2013-05-10 53.811 1,645,633 +12,725 0.03% 88,552,571
2013-05-13 2013-05-09 53.137 1,632,908 -11,427 0.03% 86,767,518
2013-05-10 2013-05-08 53.426 1,644,335 -29,606 0.03% 87,849,575
2013-05-09 2013-05-07 53.137 1,673,941 -50,643 0.03% 88,947,880
2013-05-08 2013-05-06 51.885 1,724,584 +2,337 0.03% 89,480,726
2013-05-07 2013-05-03 51.693 1,722,247 -26,490 0.03% 89,027,894
2013-05-06 2013-05-02 51.500 1,748,737 +4,675 0.03% 90,060,564
2013-05-03 2013-04-30 51.404 1,744,062 -37,917 0.03% 89,651,912
2013-05-02 2013-04-29 51.212 1,781,979 -9,350 0.03% 91,257,926
2013-04-30 2013-04-26 50.827 1,791,329 +18,439 0.03% 91,047,004
2013-04-29 2013-04-25 50.056 1,772,890 -2,597 0.03% 88,744,514
2013-04-26 2013-04-24 50.249 1,775,487 +17,920 0.03% 89,216,335
2013-04-25 2013-04-23 49.286 1,757,567 -3,636 0.03% 86,623,999
2013-04-24 2013-04-22 49.383 1,761,203 +260 0.03% 86,972,742
2013-04-23 2013-04-19 49.383 1,760,943 +1,039 0.03% 86,959,902
2013-04-22 2013-04-18 48.709 1,759,904 +2,856 0.03% 85,722,706
2013-04-18 2013-04-16 49.190 1,757,048 -4,155 0.03% 86,429,282
2013-04-17 2013-04-15 49.575 1,761,203 -519 0.03% 87,311,817
2013-04-16 2013-04-12 49.671 1,761,722 -2,857 0.03% 87,507,134
2013-04-15 2013-04-11 49.286 1,764,579 +15,582 0.03% 86,969,595
2013-04-12 2013-04-10 49.768 1,748,997 -54,538 0.03% 87,043,428
2013-04-10 2013-04-08 48.420 1,803,535 -2,597 0.03% 87,327,080
2013-04-09 2013-04-05 48.901 1,806,132 +2,597 0.03% 88,322,139
2013-04-08 2013-04-03 49.864 1,803,535 +12,466 0.03% 89,931,267
2013-04-05 2013-04-02 49.960 1,791,069 -2,338 0.03% 89,482,077
2013-04-03 2013-03-28 49.864 1,793,407 -1,558 0.03% 89,426,246
2013-04-02 2013-03-27 49.960 1,794,965 +15,323 0.03% 89,676,721
2013-03-28 2013-03-26 51.500 1,779,642 +519 0.03% 91,652,182
2013-03-26 2013-03-22 50.538 1,779,123 +1,039 0.03% 89,912,828
2013-03-25 2013-03-21 50.730 1,778,084 +2,337 0.03% 90,202,644
2013-03-22 2013-03-20 51.019 1,775,747 -25,970 0.03% 90,596,900
2013-03-21 2013-03-19 50.634 1,801,717 +3,116 0.03% 91,228,115
2013-03-20 2013-03-18 50.441 1,798,601 -779 0.03% 90,724,064
2013-03-19 2013-03-15 50.923 1,799,380 +520 0.03% 91,629,421
2013-03-18 2013-03-14 51.982 1,798,860 +34,021 0.03% 93,507,728
2013-03-15 2013-03-13 51.115 1,764,839 +20,777 0.03% 90,210,272
2013-03-14 2013-03-12 51.308 1,744,062 -69,602 0.03% 89,484,024
2013-03-13 2013-03-11 51.789 1,813,664 -77,912 0.03% 93,928,089
2013-03-12 2013-03-08 50.827 1,891,576 +77,653 0.03% 96,142,209
2013-03-11 2013-03-07 50.153 1,813,923 +779 0.03% 90,973,091
2013-03-08 2013-03-06 50.441 1,813,144 +2,337 0.03% 91,457,634
2013-03-07 2013-03-05 49.960 1,810,807 -2,078 0.03% 90,468,190
2013-03-06 2013-03-04 50.056 1,812,885 -107,259 0.03% 90,746,520
2013-03-05 2013-03-01 50.634 1,920,144 +2,338 0.03% 97,224,546
2013-03-04 2013-02-28 50.345 1,917,806 +15,322 0.03% 96,552,326
2013-03-01 2013-02-27 48.805 1,902,484 -209,323 0.03% 92,850,736
2013-02-28 2013-02-26 49.094 2,111,807 -1,559 0.04% 103,676,608
2013-02-27 2013-02-25 49.864 2,113,366 +5,195 0.04% 105,380,646
2013-02-26 2013-02-22 49.768 2,108,171 -4,415 0.04% 104,918,665
2013-02-25 2013-02-21 50.056 2,112,586 -276,329 0.04% 105,748,477
2013-02-22 2013-02-20 50.923 2,388,915 +2,857 0.04% 121,650,178
2013-02-21 2013-02-19 50.923 2,386,058 +2,597 0.04% 121,504,692
2013-02-20 2013-02-18 51.597 2,383,461 -2,078 0.04% 122,978,508
2013-02-19 2013-02-15 51.885 2,385,539 -19,218 0.04% 123,774,638
2013-02-18 2013-02-14 51.500 2,404,757 -17,140 0.04% 123,845,822
2013-02-15 2013-02-08 51.693 2,421,897 -260 0.04% 125,194,812
2013-02-14 2013-02-07 51.212 2,422,157 -10,129 0.04% 124,042,440
2013-02-08 2013-02-06 51.212 2,432,286 +15,842 0.04% 124,561,162
2013-02-07 2013-02-05 50.730 2,416,444 -84,145 0.04% 122,586,806
2013-02-06 2013-02-04 51.885 2,500,589 +119,466 0.05% 129,744,053
2013-02-05 2013-02-01 51.693 2,381,123 +1,817 0.04% 123,087,087
2013-02-04 2013-01-31 51.500 2,379,306 -1,558 0.04% 122,535,086
2013-02-01 2013-01-30 51.404 2,380,864 -55,837 0.04% 122,386,136
2013-01-31 2013-01-29 51.500 2,436,701 +188,028 0.04% 125,490,949
2013-01-30 2013-01-28 51.308 2,248,673 +431,373 0.04% 115,374,516
2013-01-29 2013-01-25 50.923 1,817,300 -11,946 0.03% 92,541,957
2013-01-28 2013-01-24 51.019 1,829,246 -43,891 0.03% 93,326,368
2013-01-25 2013-01-23 51.308 1,873,137 +4,675 0.03% 96,106,582
2013-01-24 2013-01-22 50.345 1,868,462 -1,039 0.03% 94,068,093
2013-01-23 2013-01-21 50.056 1,869,501 -9,869 0.03% 93,580,514
2013-01-22 2013-01-18 49.960 1,879,370 +14,804 0.03% 93,893,608
2013-01-21 2013-01-17 49.094 1,864,566 +4,155 0.03% 91,538,610
2013-01-18 2013-01-16 49.671 1,860,411 -105,960 0.03% 92,409,151
2013-01-17 2013-01-15 49.864 1,966,371 +43,890 0.04% 98,050,903
2013-01-16 2013-01-14 49.575 1,922,481 -17,660 0.04% 95,307,190
2013-01-15 2013-01-11 48.035 1,940,141 -10,388 0.04% 93,194,486
2013-01-14 2013-01-10 48.035 1,950,529 +259 0.04% 93,693,473
2013-01-11 2013-01-09 47.746 1,950,270 +26,750 0.04% 93,117,819
2013-01-10 2013-01-08 47.746 1,923,520 -46,228 0.04% 91,840,610
2013-01-09 2013-01-07 47.842 1,969,748 +14,025 0.04% 94,237,430
2013-01-08 2013-01-04 47.842 1,955,723 -29,347 0.04% 93,566,441
2013-01-07 2013-01-03 47.746 1,985,070 -20,517 0.04% 94,779,384
2013-01-04 2013-01-02 47.265 2,005,587 +11,427 0.04% 94,793,679
2013-01-03 2012-12-31 46.398 1,994,160 -2,078 0.04% 92,525,921
2013-01-02 2012-12-27 46.110 1,996,238 +2,597 0.04% 92,045,850
2012-12-28 2012-12-24 46.110 1,993,641 -21,555 0.04% 91,926,103
2012-12-27 2012-12-20 46.591 2,015,196 -3,377 0.04% 93,889,934
2012-12-21 2012-12-19 46.976 2,018,573 +520 0.04% 94,824,522
2012-12-20 2012-12-18 46.687 2,018,053 -10,648 0.04% 94,217,307
2012-12-19 2012-12-17 46.880 2,028,701 -7,012 0.04% 95,105,007
2012-12-18 2012-12-14 46.880 2,035,713 -4,415 0.04% 95,433,728
2012-12-17 2012-12-13 46.206 2,040,128 -7,532 0.04% 94,265,990
2012-12-14 2012-12-12 45.917 2,047,660 +12,466 0.04% 94,022,675
2012-12-13 2012-12-11 45.628 2,035,194 +47,007 0.04% 92,862,535
2012-12-12 2012-12-10 45.917 1,988,187 +4,155 0.04% 91,291,846
2012-12-11 2012-12-07 46.206 1,984,032 +28,568 0.04% 91,674,023
2012-12-10 2012-12-06 46.687 1,955,464 -4,674 0.04% 91,295,200
2012-12-07 2012-12-05 46.398 1,960,138 -50,903 0.04% 90,947,353
2012-12-06 2012-12-04 45.821 2,011,041 +28,308 0.04% 92,147,648
2012-12-05 2012-12-03 45.725 1,982,733 -10,648 0.04% 90,659,689
2012-12-04 2012-11-30 45.821 1,993,381 -20,777 0.04% 91,338,452
2012-12-03 2012-11-29 46.302 2,014,158 +19,738 0.04% 93,259,910
2012-11-30 2012-11-28 45.628 1,994,420 +26,231 0.04% 91,002,085
2012-11-29 2012-11-27 46.206 1,968,189 +14,543 0.04% 90,941,982
2012-11-28 2012-11-26 46.591 1,953,646 +21,556 0.04% 91,022,260
2012-11-27 2012-11-23 46.398 1,932,090 -7,791 0.04% 89,645,970
2012-11-26 2012-11-22 46.013 1,939,881 -1,039 0.04% 89,260,510
2012-11-23 2012-11-21 45.532 1,940,920 -3,376 0.04% 88,374,131
2012-11-22 2012-11-20 45.340 1,944,296 +6,233 0.04% 88,153,522
2012-11-21 2012-11-19 45.243 1,938,063 +2,597 0.04% 87,684,358
2012-11-20 2012-11-16 45.051 1,935,466 +36,099 0.04% 87,194,236
2012-11-19 2012-11-15 45.340 1,899,367 -52,980 0.03% 86,116,461
2012-11-16 2012-11-14 45.628 1,952,347 +2,077 0.04% 89,082,363
2012-11-15 2012-11-13 45.340 1,950,270 +6,233 0.04% 88,424,381
2012-11-14 2012-11-12 45.628 1,944,037 -2,077 0.04% 88,703,192
2012-11-13 2012-11-09 45.532 1,946,114 -525,647 0.04% 88,610,624
2012-11-12 2012-11-08 45.725 2,471,761 +62,070 0.05% 113,020,302
2012-11-09 2012-11-07 46.206 2,409,691 +2,597 0.04% 111,341,988
2012-11-08 2012-11-06 46.302 2,407,094 -15,583 0.04% 111,453,704
2012-11-07 2012-11-05 46.206 2,422,677 -7,271 0.04% 111,942,018
2012-11-06 2012-11-02 46.591 2,429,948 +20,516 0.04% 113,213,631
2012-11-05 2012-11-01 46.110 2,409,432 -54,278 0.04% 111,098,083
2012-11-01 2012-10-30 45.340 2,463,710 +6,752 0.04% 111,703,524
2012-10-31 2012-10-29 45.147 2,456,958 +79,470 0.04% 110,924,366
2012-10-30 2012-10-26 46.013 2,377,488 -75,834 0.04% 109,396,294
2012-10-29 2012-10-25 47.072 2,453,322 +19,997 0.04% 115,483,461
2012-10-26 2012-10-24 46.880 2,433,325 +10,908 0.04% 114,073,682
2012-10-25 2012-10-22 46.206 2,422,417 +141,540 0.04% 111,930,005
2012-10-24 2012-10-19 46.110 2,280,877 +13,505 0.04% 105,170,456
2012-10-22 2012-10-18 46.110 2,267,372 +30,386 0.04% 104,547,745
2012-10-19 2012-10-17 46.495 2,236,986 +47,526 0.04% 104,008,007
2012-10-18 2012-10-16 46.398 2,189,460 +38,956 0.04% 101,587,537
2012-10-17 2012-10-15 46.398 2,150,504 +15,063 0.04% 99,780,040
2012-10-16 2012-10-12 46.398 2,135,441 +14,024 0.04% 99,081,140
2012-10-15 2012-10-11 46.687 2,121,417 +4,416 0.04% 99,043,086
2012-10-11 2012-10-09 47.457 2,117,001 -3,896 0.04% 100,467,215
2012-10-10 2012-10-08 47.650 2,120,897 -12,985 0.04% 101,060,433
2012-10-08 2012-10-04 47.650 2,133,882 -78,432 0.04% 101,679,167
2012-10-05 2012-10-03 47.554 2,212,314 -14,284 0.04% 105,203,477
2012-10-04 2012-09-28 47.457 2,226,598 -4,675 0.04% 105,668,395
2012-10-03 2012-09-27 47.265 2,231,273 -12,985 0.04% 105,460,683
2012-09-28 2012-09-26 46.495 2,244,258 -6,752 0.04% 104,346,117
2012-09-27 2012-09-25 46.687 2,251,010 +259 0.04% 105,093,424
2012-09-26 2012-09-24 46.687 2,250,751 -15,582 0.04% 105,081,332
2012-09-25 2012-09-21 46.783 2,266,333 +1,299 0.04% 106,026,975
2012-09-24 2012-09-20 46.495 2,265,034 -1,039 0.04% 105,312,091
2012-09-21 2012-09-19 46.880 2,266,073 -64,927 0.04% 106,232,949
2012-09-20 2012-09-18 46.495 2,331,000 +17,400 0.04% 108,379,161
2012-09-19 2012-09-17 46.495 2,313,600 -22,594 0.04% 107,570,153
2012-09-18 2012-09-14 46.206 2,336,194 +9,869 0.04% 107,945,992
2012-09-14 2012-09-12 46.398 2,326,325 -3,117 0.04% 107,937,860
2012-09-13 2012-09-11 45.917 2,329,442 -2,597 0.04% 106,961,297
2012-09-12 2012-09-10 46.110 2,332,039 +1,818 0.04% 107,529,519
2012-09-11 2012-09-07 45.628 2,330,221 +59,473 0.04% 106,324,129
2012-09-10 2012-09-06 45.051 2,270,748 +38,696 0.04% 102,298,949
2012-09-07 2012-09-05 48.145 2,232,052 +3,117 0.04% 107,463,174
2012-09-06 2012-09-04 48.342 2,228,935 +42,574 0.04% 107,752,013
2012-09-05 2012-09-03 48.539 2,186,361 +7,110 0.04% 106,124,409
2012-09-04 2012-08-31 48.342 2,179,251 -4,571 0.04% 105,350,170
2012-09-03 2012-08-30 48.342 2,183,822 -13,458 0.04% 105,571,143
2012-08-31 2012-08-29 48.736 2,197,280 -10,156 0.04% 107,087,085
2012-08-30 2012-08-28 48.539 2,207,436 +2,031 0.04% 107,147,375
2012-08-29 2012-08-27 48.047 2,205,405 -46,213 0.04% 105,963,104
2012-08-28 2012-08-24 48.441 2,251,618 +5,586 0.04% 109,070,250
2012-08-27 2012-08-23 49.032 2,246,032 -6,602 0.04% 110,126,485
2012-08-24 2012-08-22 48.145 2,252,634 +1,778 0.04% 108,454,103
2012-08-23 2012-08-21 48.638 2,250,856 +19,298 0.04% 109,476,563
2012-08-22 2012-08-20 48.539 2,231,558 -1,016 0.04% 108,318,239
2012-08-21 2012-08-17 48.145 2,232,574 +8,379 0.04% 107,488,305
2012-08-20 2012-08-16 47.752 2,224,195 -44,182 0.04% 106,208,945
2012-08-17 2012-08-15 47.456 2,268,377 +28,693 0.04% 107,648,695
2012-08-16 2012-08-14 48.835 2,239,684 +17,520 0.04% 109,374,207
2012-08-15 2012-08-13 47.850 2,222,164 -1,523 0.04% 106,330,749
2012-08-14 2012-08-10 47.949 2,223,687 -14,727 0.04% 106,622,562
2012-08-13 2012-08-09 47.850 2,238,414 -3,809 0.04% 107,108,313
2012-08-10 2012-08-08 47.653 2,242,223 -11,680 0.04% 106,849,049
2012-08-09 2012-08-07 47.259 2,253,903 -4,317 0.04% 106,517,988
2012-08-08 2012-08-06 47.161 2,258,220 +10,157 0.04% 106,499,669
2012-08-07 2012-08-03 46.767 2,248,063 -12,442 0.04% 105,135,306
2012-08-06 2012-08-02 47.161 2,260,505 -1,778 0.04% 106,607,431
2012-08-03 2012-08-01 46.964 2,262,283 -25,391 0.04% 106,245,808
2012-08-02 2012-07-31 46.964 2,287,674 +6,348 0.04% 107,438,271
2012-08-01 2012-07-30 46.669 2,281,326 +3,808 0.04% 106,466,306
2012-07-31 2012-07-27 46.373 2,277,518 -18,282 0.04% 105,615,879
2012-07-30 2012-07-26 45.586 2,295,800 -2,285 0.04% 104,655,375
2012-07-27 2012-07-25 45.782 2,298,085 +8,125 0.04% 105,212,063
2012-07-26 2012-07-24 46.275 2,289,960 +3,301 0.04% 105,967,393
2012-07-25 2012-07-23 46.176 2,286,659 -7,871 0.04% 105,589,502
2012-07-24 2012-07-20 46.866 2,294,530 -3,301 0.04% 107,534,343
2012-07-23 2012-07-19 46.669 2,297,831 +1,016 0.04% 107,236,571
2012-07-20 2012-07-18 45.881 2,296,815 +4,824 0.04% 105,380,056
2012-07-19 2012-07-17 46.176 2,291,991 -20,313 0.04% 105,835,714
2012-07-18 2012-07-16 44.798 2,312,304 -3,047 0.04% 103,586,419
2012-07-16 2012-07-12 44.995 2,315,351 +1,269 0.04% 104,178,844
2012-07-13 2012-07-11 45.684 2,314,082 -125,435 0.04% 105,716,608
2012-07-12 2012-07-10 45.979 2,439,517 -6,602 0.05% 112,167,547
2012-07-11 2012-07-09 45.586 2,446,119 -6,094 0.05% 111,507,754
2012-07-10 2012-07-06 46.373 2,452,213 -508 0.05% 113,717,052
2012-07-09 2012-07-05 46.472 2,452,721 +254 0.05% 113,982,097
2012-07-06 2012-07-04 46.176 2,452,467 -113,755 0.05% 113,245,906
2012-07-05 2012-07-03 46.275 2,566,222 +7,617 0.05% 118,751,356
2012-07-04 2012-06-29 46.472 2,558,605 +50,784 0.05% 118,902,706
2012-07-03 2012-06-28 45.782 2,507,821 +4,570 0.05% 114,814,300
2012-06-29 2012-06-27 46.767 2,503,251 +13,458 0.05% 117,069,699
2012-06-28 2012-06-26 46.669 2,489,793 -25,646 0.05% 116,195,171
2012-06-27 2012-06-25 46.373 2,515,439 +25,392 0.05% 116,649,046
2012-06-26 2012-06-22 45.979 2,490,047 +58,655 0.05% 114,490,887
2012-06-25 2012-06-21 45.979 2,431,392 -5,586 0.05% 111,793,965
2012-06-22 2012-06-20 46.275 2,436,978 +27,931 0.05% 112,770,618
2012-06-21 2012-06-19 46.570 2,409,047 -10,919 0.04% 112,189,680
2012-06-20 2012-06-18 46.176 2,419,966 -5,078 0.05% 111,745,129
2012-06-19 2012-06-15 45.881 2,425,044 +72,367 0.05% 111,263,325
2012-06-18 2012-06-14 43.715 2,352,677 -5,079 0.04% 102,847,034
2012-06-15 2012-06-13 44.010 2,357,756 -15,235 0.04% 103,765,474
2012-06-14 2012-06-12 43.321 2,372,991 -2,539 0.04% 102,800,508
2012-06-13 2012-06-11 43.223 2,375,530 +7,618 0.04% 102,676,613
2012-06-12 2012-06-08 42.632 2,367,912 -1,016 0.04% 100,948,518
2012-06-11 2012-06-07 42.730 2,368,928 +21,583 0.04% 101,225,070
2012-06-08 2012-06-06 42.336 2,347,345 -2,539 0.04% 99,378,371
2012-06-07 2012-06-05 41.746 2,349,884 -5,079 0.04% 98,097,689
2012-06-06 2012-06-04 41.549 2,354,963 -2,285 0.04% 97,845,990
2012-06-05 2012-06-01 42.435 2,357,248 -17,774 0.04% 100,029,717
2012-06-04 2012-05-31 42.041 2,375,022 +9,903 0.04% 99,848,606
2012-06-01 2012-05-30 45.531 2,365,119 +59,670 0.04% 107,685,655
2012-05-31 2012-05-29 45.834 2,305,449 +58,039 0.04% 105,667,075
2012-05-30 2012-05-28 44.622 2,247,410 +42,098 0.04% 100,284,287
2012-05-29 2012-05-25 43.714 2,205,312 +8,420 0.04% 96,402,046
2012-05-28 2012-05-24 44.521 2,196,892 -495 0.04% 97,808,278
2012-05-25 2012-05-23 44.218 2,197,387 -33,431 0.04% 97,164,803
2012-05-24 2012-05-22 44.925 2,230,818 +17,334 0.04% 100,219,554
2012-05-23 2012-05-21 44.218 2,213,484 +2,972 0.04% 97,876,586
2012-05-22 2012-05-18 44.319 2,210,512 +19,563 0.04% 97,968,331
2012-05-21 2012-05-17 44.622 2,190,949 +1,981 0.04% 97,764,875
2012-05-18 2012-05-16 45.329 2,188,968 +991 0.04% 99,223,392
2012-05-17 2012-05-15 46.843 2,187,977 -1,981 0.04% 102,491,783
2012-05-16 2012-05-14 46.136 2,189,958 -41,355 0.04% 101,036,967
2012-05-15 2012-05-11 46.944 2,231,313 +6,933 0.04% 104,747,041
2012-05-14 2012-05-10 47.853 2,224,380 -21,296 0.04% 106,442,640
2012-05-11 2012-05-09 48.458 2,245,676 +42,841 0.04% 108,821,986
2012-05-10 2012-05-08 48.963 2,202,835 -23,030 0.04% 107,857,915
2012-05-09 2012-05-07 48.055 2,225,865 -26,002 0.04% 106,963,126
2012-05-08 2012-05-04 48.862 2,251,867 -7,677 0.04% 110,031,343
2012-05-07 2012-05-03 48.862 2,259,544 -8,172 0.04% 110,406,458
2012-05-04 2012-05-02 48.761 2,267,716 +2,724 0.04% 110,576,823
2012-05-03 2012-04-30 48.559 2,264,992 -4,210 0.04% 109,986,672
2012-05-02 2012-04-27 48.357 2,269,202 -105,740 0.04% 109,732,932
2012-04-30 2012-04-26 47.449 2,374,942 +5,201 0.05% 112,688,391
2012-04-27 2012-04-25 46.944 2,369,741 +11,639 0.05% 111,245,422
2012-04-26 2012-04-24 46.641 2,358,102 -18,821 0.05% 109,984,852
2012-04-25 2012-04-23 46.136 2,376,923 -9,657 0.05% 109,662,875
2012-04-24 2012-04-20 46.237 2,386,580 +1,485 0.05% 110,349,352
2012-04-23 2012-04-19 46.439 2,385,095 -5,943 0.05% 110,762,265
2012-04-20 2012-04-18 46.540 2,391,038 +16,839 0.05% 111,279,641
2012-04-19 2012-04-17 46.641 2,374,199 +32,440 0.05% 110,735,637
2012-04-18 2012-04-16 46.136 2,341,759 -4,209 0.04% 108,040,531
2012-04-17 2012-04-13 45.632 2,345,968 -53,489 0.04% 107,050,533
2012-04-16 2012-04-12 45.329 2,399,457 +5,943 0.05% 108,764,615
2012-04-13 2012-04-11 43.815 2,393,514 -27,488 0.05% 104,870,663
2012-04-12 2012-04-10 43.411 2,421,002 -5,695 0.05% 105,097,387
2012-04-11 2012-04-05 43.613 2,426,697 -26,250 0.05% 105,834,586
2012-04-10 2012-04-03 43.815 2,452,947 +13,868 0.05% 107,474,692
2012-04-05 2012-04-02 43.512 2,439,079 -6,191 0.05% 106,128,359
2012-04-03 2012-03-30 43.310 2,445,270 -1,238 0.05% 105,904,015
2012-04-02 2012-03-29 43.613 2,446,508 -4,458 0.05% 106,698,595
2012-03-30 2012-03-28 44.016 2,450,966 -47,298 0.05% 107,882,770
2012-03-29 2012-03-27 44.117 2,498,264 +49,527 0.05% 110,216,872
2012-03-28 2012-03-26 43.209 2,448,737 +11,391 0.05% 105,806,957
2012-03-27 2012-03-23 43.007 2,437,346 -495 0.05% 104,822,641
2012-03-23 2012-03-21 43.512 2,437,841 +743 0.05% 106,074,492
2012-03-22 2012-03-20 43.915 2,437,098 -7,181 0.05% 107,026,313
2012-03-21 2012-03-19 44.016 2,444,279 +17,037 0.05% 107,588,432
2012-03-19 2012-03-15 43.411 2,427,242 -1,486 0.05% 105,368,270
2012-03-16 2012-03-14 43.209 2,428,728 +4,705 0.05% 104,942,393
2012-03-15 2012-03-13 43.108 2,424,023 +2,724 0.05% 104,494,378
2012-03-14 2012-03-12 42.906 2,421,299 +991 0.05% 103,888,067
2012-03-13 2012-03-09 42.805 2,420,308 +3,962 0.05% 103,601,205
2012-03-12 2012-03-08 42.603 2,416,346 +1,981 0.05% 102,943,727
2012-03-09 2012-03-07 42.502 2,414,365 +990 0.05% 102,615,588
2012-03-08 2012-03-06 42.805 2,413,375 -31,697 0.05% 103,304,438
2012-03-07 2012-03-05 43.915 2,445,072 -990 0.05% 107,376,495
2012-03-06 2012-03-02 44.319 2,446,062 +4,457 0.05% 108,407,741
2012-03-05 2012-03-01 44.016 2,441,605 -77,757 0.05% 107,470,732
2012-03-02 2012-02-29 43.915 2,519,362 -9,410 0.05% 110,638,975
2012-03-01 2012-02-28 43.714 2,528,772 +86,672 0.05% 110,541,635
2012-02-29 2012-02-27 43.007 2,442,100 +3,962 0.05% 105,027,096
2012-02-28 2012-02-24 43.915 2,438,138 +1,486 0.05% 107,071,985
2012-02-27 2012-02-23 44.016 2,436,652 +743 0.05% 107,252,719
2012-02-24 2012-02-22 44.319 2,435,909 -5,448 0.05% 107,957,767
2012-02-23 2012-02-21 44.319 2,441,357 -743 0.05% 108,199,219
2012-02-22 2012-02-20 44.521 2,442,100 -20,802 0.05% 108,725,233
2012-02-21 2012-02-17 44.117 2,462,902 -19,315 0.05% 108,656,793
2012-02-20 2012-02-16 43.915 2,482,217 -2,724 0.05% 109,007,735
2012-02-17 2012-02-15 43.815 2,484,941 -13,372 0.05% 108,876,493
2012-02-16 2012-02-14 43.108 2,498,313 +990 0.05% 107,696,859
2012-02-15 2012-02-13 43.411 2,497,323 -6,686 0.05% 108,410,535
2012-02-14 2012-02-10 43.613 2,504,009 -7,429 0.05% 109,206,364
2012-02-13 2012-02-09 43.815 2,511,438 -31,945 0.05% 110,037,447
2012-02-10 2012-02-08 43.411 2,543,383 -37,393 0.05% 110,410,031
2012-02-09 2012-02-07 42.199 2,580,776 -91,625 0.05% 108,906,777
2012-02-08 2012-02-06 41.795 2,672,401 -8,172 0.05% 111,694,112
2012-02-07 2012-02-03 41.594 2,680,573 +1,486 0.05% 111,494,429
2012-02-06 2012-02-02 41.694 2,679,087 +2,229 0.05% 111,703,089
2012-02-03 2012-02-01 40.988 2,676,858 +7,677 0.05% 109,718,454
2012-02-02 2012-01-31 41.392 2,669,181 +41,355 0.05% 110,481,661
2012-02-01 2012-01-30 41.089 2,627,826 -57,452 0.05% 107,974,034
2012-01-31 2012-01-27 41.896 2,685,278 -38,878 0.05% 112,503,404
2012-01-30 2012-01-26 41.997 2,724,156 -25,754 0.05% 114,407,269
2012-01-27 2012-01-20 41.694 2,749,910 -40,612 0.05% 114,656,016
2012-01-26 2012-01-19 40.887 2,790,522 -147,591 0.05% 114,095,571
2012-01-20 2012-01-18 40.584 2,938,113 -39,621 0.06% 119,240,246
2012-01-19 2012-01-17 40.887 2,977,734 +67,356 0.06% 121,750,075
2012-01-18 2012-01-16 39.776 2,910,378 -8,172 0.06% 115,764,109
2012-01-17 2012-01-13 39.978 2,918,550 -2,476 0.06% 116,678,446
2012-01-16 2012-01-12 39.332 2,921,026 -25,754 0.06% 114,890,120
2012-01-13 2012-01-11 38.646 2,946,780 -26,002 0.06% 113,880,131
2012-01-12 2012-01-10 38.000 2,972,782 -14,610 0.06% 112,964,242
2012-01-11 2012-01-09 37.475 2,987,392 +7,924 0.06% 111,951,133
2012-01-10 2012-01-06 37.071 2,979,468 +34,917 0.06% 110,451,015
2012-01-09 2012-01-05 37.353 2,944,551 +15,105 0.06% 109,988,966
2012-01-06 2012-01-04 37.394 2,929,446 -26,249 0.06% 109,543,040
2012-01-05 2012-01-03 37.798 2,955,695 -64,632 0.06% 111,718,159
2012-01-04 2011-12-30 37.151 3,020,327 -1,239 0.06% 112,209,622
2012-01-03 2011-12-29 36.909 3,021,566 -23,773 0.06% 111,523,550
2011-12-30 2011-12-28 37.313 3,045,339 -247 0.06% 113,630,762
2011-12-29 2011-12-23 37.515 3,045,586 +2,971 0.06% 114,254,914
2011-12-28 2011-12-22 37.192 3,042,615 +17,335 0.06% 113,160,521
2011-12-23 2011-12-21 37.273 3,025,280 -19,316 0.06% 112,760,134
2011-12-22 2011-12-20 36.950 3,044,596 -21,296 0.06% 112,496,516
2011-12-21 2011-12-19 37.030 3,065,892 -32,193 0.06% 113,531,008
2011-12-20 2011-12-16 37.111 3,098,085 -7,181 0.06% 114,973,339
2011-12-19 2011-12-15 35.940 3,105,266 -3,219 0.06% 111,603,321
2011-12-16 2011-12-14 36.102 3,108,485 +3,466 0.06% 112,221,120
2011-12-15 2011-12-13 36.021 3,105,019 +24,021 0.06% 111,845,218
2011-12-14 2011-12-12 36.344 3,080,998 -34,917 0.06% 111,975,299
2011-12-13 2011-12-09 36.102 3,115,915 -4,209 0.06% 112,489,355
2011-12-12 2011-12-08 36.748 3,120,124 +3,467 0.06% 114,657,258
2011-12-09 2011-12-07 36.950 3,116,657 -14,859 0.06% 115,159,139
2011-12-08 2011-12-06 36.425 3,131,516 -15,353 0.06% 114,064,231
2011-12-07 2011-12-05 36.748 3,146,869 +16,096 0.06% 115,640,074
2011-12-06 2011-12-02 36.344 3,130,773 +157,248 0.06% 113,784,314
2011-12-05 2011-12-01 36.788 2,973,525 -11,886 0.06% 109,390,165
2011-12-02 2011-11-30 34.486 2,985,411 -1,238 0.06% 102,955,678
2011-12-01 2011-11-29 34.648 2,986,649 +39,621 0.06% 103,480,800
2011-11-30 2011-11-28 34.123 2,947,028 +8,420 0.06% 100,560,929
2011-11-29 2011-11-25 33.598 2,938,608 -3,962 0.06% 98,730,944
2011-11-28 2011-11-24 33.517 2,942,570 +12,877 0.06% 98,626,404
2011-11-25 2011-11-23 33.396 2,929,693 +5,695 0.06% 97,839,884
2011-11-24 2011-11-22 33.881 2,923,998 +9,906 0.06% 99,066,618
2011-11-23 2011-11-21 33.315 2,914,092 +7,429 0.06% 97,083,520
2011-11-22 2011-11-18 33.638 2,906,663 +13,867 0.06% 97,775,037
2011-11-21 2011-11-17 34.284 2,892,796 +33,431 0.06% 99,177,648
2011-11-18 2011-11-16 34.809 2,859,365 +56,213 0.05% 99,532,559
2011-11-17 2011-11-15 35.496 2,803,152 +3,219 0.05% 99,500,171
2011-11-16 2011-11-14 35.698 2,799,933 +25,755 0.05% 99,951,245
2011-11-15 2011-11-11 35.778 2,774,178 -3,220 0.05% 99,255,904
2011-11-14 2011-11-10 35.173 2,777,398 +12,382 0.05% 97,688,756
2011-11-11 2011-11-09 36.990 2,765,016 +39,374 0.05% 102,277,812
2011-11-10 2011-11-08 36.707 2,725,642 -53,984 0.05% 100,050,900
2011-11-09 2011-11-07 36.788 2,779,626 -6,191 0.05% 102,257,000
2011-11-08 2011-11-04 37.151 2,785,817 +23,773 0.05% 103,497,228
2011-11-07 2011-11-03 36.950 2,762,044 -2,972 0.05% 102,056,341
2011-11-04 2011-11-02 37.475 2,765,016 -248 0.05% 103,617,696
2011-11-03 2011-11-01 36.950 2,765,264 -24,268 0.05% 102,175,318
2011-11-02 2011-10-31 37.919 2,789,532 -3,714 0.05% 105,775,539
2011-11-01 2011-10-28 38.686 2,793,246 -54,232 0.05% 108,059,511
2011-10-31 2011-10-27 38.201 2,847,478 -28,231 0.05% 108,777,687
2011-10-28 2011-10-26 37.151 2,875,709 +34,917 0.05% 106,836,849
2011-10-27 2011-10-25 36.990 2,840,792 -6,191 0.05% 105,080,762
2011-10-26 2011-10-24 37.071 2,846,983 +8,172 0.05% 105,539,701
2011-10-25 2011-10-21 35.859 2,838,811 -6,934 0.05% 101,797,650
2011-10-24 2011-10-20 35.698 2,845,745 +13,620 0.05% 101,586,630
2011-10-21 2011-10-19 36.788 2,832,125 -1,486 0.05% 104,188,335
2011-10-20 2011-10-18 36.263 2,833,611 -4,705 0.05% 102,755,451
2011-10-19 2011-10-17 38.201 2,838,316 -88,406 0.05% 108,427,685
2011-10-18 2011-10-14 37.232 2,926,722 -10,648 0.06% 108,968,431
2011-10-17 2011-10-13 37.555 2,937,370 -2,971 0.06% 110,313,816
2011-10-14 2011-10-12 36.425 2,940,341 -496 0.06% 107,100,757
2011-10-13 2011-10-11 35.617 2,940,837 -43,583 0.06% 104,743,684
2011-10-12 2011-10-10 34.002 2,984,420 +49,031 0.06% 101,475,299
2011-10-11 2011-10-07 33.840 2,935,389 -94,844 0.06% 99,334,014
2011-10-10 2011-10-06 31.619 3,030,233 -75,776 0.06% 95,813,364
2011-10-07 2011-10-04 29.317 3,106,009 +69,090 0.06% 91,059,998
2011-10-06 2011-10-03 31.619 3,036,919 -4,705 0.06% 96,024,770
2011-10-04 2011-09-30 33.719 3,041,624 +158,981 0.06% 102,560,542
2011-10-03 2011-09-28 35.496 2,882,643 +27,488 0.06% 102,321,769
2011-09-30 2011-09-27 37.353 2,855,155 -44,574 0.05% 106,649,722
2011-09-28 2011-09-26 36.021 2,899,729 -10,649 0.06% 104,450,512
2011-09-27 2011-09-23 37.555 2,910,378 +45,070 0.06% 109,300,123
2011-09-26 2011-09-22 38.524 2,865,308 -52,499 0.05% 110,384,474
2011-09-23 2011-09-21 40.099 2,917,807 -84,196 0.06% 117,002,224
2011-09-22 2011-09-20 40.382 3,002,003 -69,833 0.06% 121,227,019
2011-09-21 2011-09-19 40.059 3,071,836 +80,729 0.06% 123,054,643
2011-09-20 2011-09-16 41.291 2,991,107 -146,599 0.06% 123,504,724
2011-09-19 2011-09-15 39.413 3,137,706 +11,391 0.06% 123,666,016
2011-09-16 2011-09-14 39.211 3,126,315 +37,393 0.06% 122,585,829
2011-09-15 2011-09-12 39.776 3,088,922 -41,603 0.06% 122,865,931
2011-09-14 2011-09-09 41.392 3,130,525 -24,021 0.06% 129,577,425
2011-09-12 2011-09-08 41.392 3,154,546 +11,392 0.06% 130,571,693
2011-09-09 2011-09-07 44.217 3,143,154 +103,016 0.06% 138,980,278
2011-09-08 2011-09-06 43.072 3,040,138 +134,585 0.06% 130,945,997
2011-09-07 2011-09-05 43.072 2,905,553 +147,540 0.06% 125,149,100
2011-09-06 2011-09-02 44.217 2,758,013 +22,588 0.05% 121,950,568
2011-09-05 2011-09-01 44.425 2,735,425 -42,052 0.05% 121,520,983
2011-09-02 2011-08-31 44.425 2,777,477 +110,295 0.05% 123,389,139
2011-09-01 2011-08-30 43.489 2,667,182 +46,857 0.05% 115,991,862
2011-08-31 2011-08-29 43.385 2,620,325 +46,377 0.05% 113,681,502
2011-08-30 2011-08-26 43.072 2,573,948 +40,850 0.05% 110,866,081
2011-08-29 2011-08-25 42.968 2,533,098 -39,168 0.05% 108,843,032
2011-08-26 2011-08-24 40.617 2,572,266 +38,447 0.05% 104,477,861
2011-08-25 2011-08-23 42.032 2,533,819 +23,789 0.05% 106,501,455
2011-08-24 2011-08-22 41.325 2,510,030 -39,889 0.05% 103,725,787
2011-08-23 2011-08-19 40.617 2,549,919 +167,725 0.05% 103,570,192
2011-08-22 2011-08-18 42.032 2,382,194 +24,029 0.05% 100,128,354
2011-08-19 2011-08-17 42.448 2,358,165 +16,580 0.05% 100,099,738
2011-08-18 2011-08-16 40.659 2,341,585 +27,394 0.05% 95,205,726
2011-08-17 2011-08-15 40.159 2,314,191 +37,005 0.05% 92,936,239
2011-08-16 2011-08-12 38.203 2,277,186 +43,253 0.04% 86,996,096
2011-08-15 2011-08-11 38.994 2,233,933 -6,969 0.04% 87,110,060
2011-08-12 2011-08-10 39.826 2,240,902 -52,144 0.04% 89,246,949
2011-08-11 2011-08-09 40.742 2,293,046 +16,100 0.05% 93,423,049
2011-08-10 2011-08-08 43.280 2,276,946 +45,896 0.04% 98,547,282
2011-08-09 2011-08-05 45.361 2,231,050 +5,767 0.04% 101,203,231
2011-08-08 2011-08-04 46.506 2,225,283 +13,697 0.04% 103,488,326
2011-08-05 2011-08-03 47.026 2,211,586 +14,658 0.04% 104,001,800
2011-08-04 2011-08-02 48.691 2,196,928 +12,495 0.04% 106,969,574
2011-08-03 2011-08-01 49.419 2,184,433 -4,085 0.04% 107,952,058
2011-08-02 2011-07-29 48.482 2,188,518 +32,920 0.04% 106,104,701
2011-08-01 2011-07-28 49.003 2,155,598 -12,015 0.04% 105,629,997
2011-07-29 2011-07-27 48.899 2,167,613 -10,092 0.04% 105,993,246
2011-07-28 2011-07-26 48.691 2,177,705 +8,410 0.04% 106,033,596
2011-07-27 2011-07-25 48.170 2,169,295 -20,665 0.04% 104,495,646
2011-07-26 2011-07-22 48.586 2,189,960 -50,221 0.04% 106,402,455
2011-07-25 2011-07-21 47.858 2,240,181 +48,539 0.04% 107,211,045
2011-07-21 2011-07-19 47.442 2,191,642 -16,100 0.04% 103,975,985
2011-07-20 2011-07-18 46.922 2,207,742 -2,402 0.04% 103,591,340
2011-07-19 2011-07-15 47.026 2,210,144 +12,735 0.04% 103,933,988
2011-07-18 2011-07-14 47.234 2,197,409 -4,325 0.04% 103,792,349
2011-07-15 2011-07-13 47.130 2,201,734 +9,131 0.04% 103,767,568
2011-07-14 2011-07-12 46.818 2,192,603 +4,325 0.04% 102,652,872
2011-07-13 2011-07-11 47.546 2,188,278 -3,604 0.04% 104,044,058
2011-07-12 2011-07-08 48.170 2,191,882 -10,092 0.04% 105,583,669
2011-07-11 2011-07-07 47.754 2,201,974 -1,442 0.04% 105,153,434
2011-07-08 2011-07-06 47.130 2,203,416 +30,036 0.04% 103,846,841
2011-07-07 2011-07-05 47.962 2,173,380 +3,845 0.04% 104,240,186
2011-07-06 2011-07-04 47.858 2,169,535 -78,335 0.04% 103,830,054
2011-07-05 2011-06-30 47.026 2,247,870 -15,139 0.04% 105,708,087
2011-07-04 2011-06-29 46.402 2,263,009 +1,682 0.04% 105,007,357
2011-06-30 2011-06-28 46.194 2,261,327 +18,262 0.04% 104,458,774
2011-06-29 2011-06-27 46.090 2,243,065 +107,652 0.04% 103,381,820
2011-06-28 2011-06-24 47.026 2,135,413 +3,844 0.04% 100,419,696
2011-06-27 2011-06-23 46.610 2,131,569 +53,105 0.04% 99,351,859
2011-06-24 2011-06-22 47.026 2,078,464 -41,811 0.04% 97,741,619
2011-06-23 2011-06-21 46.610 2,120,275 +100,683 0.04% 98,825,448
2011-06-22 2011-06-20 46.714 2,019,592 +4,566 0.04% 94,342,758
2011-06-21 2011-06-17 47.338 2,015,026 +10,332 0.04% 95,387,318
2011-06-20 2011-06-16 47.754 2,004,694 -26,672 0.04% 95,732,492
2011-06-17 2011-06-15 48.170 2,031,366 +5,286 0.04% 97,851,561
2011-06-16 2011-06-14 48.378 2,026,080 -18,262 0.04% 98,018,518
2011-06-15 2011-06-13 47.962 2,044,342 -23,068 0.04% 98,051,234
2011-06-14 2011-06-10 47.442 2,067,410 +961 0.04% 98,082,165
2011-06-13 2011-06-09 47.754 2,066,449 -8,891 0.04% 98,681,550
2011-06-10 2011-06-08 47.754 2,075,340 +54,787 0.04% 99,106,133
2011-06-09 2011-06-07 48.586 2,020,553 +8,891 0.04% 98,171,565
2011-06-08 2011-06-03 49.003 2,011,662 +3,844 0.04% 98,576,752
2011-06-07 2011-06-02 49.419 2,007,818 +15,379 0.04% 99,223,956
2011-06-03 2011-06-01 50.251 1,992,439 -6,488 0.04% 100,122,285
2011-06-02 2011-05-31 49.939 1,998,927 -34,602 0.04% 99,824,412
2011-06-01 2011-05-30 49.107 2,033,529 -3,845 0.04% 99,859,861
2011-05-31 2011-05-27 48.795 2,037,374 -4,085 0.04% 99,412,773
2011-05-30 2011-05-26 48.899 2,041,459 +10,093 0.04% 99,824,492
2011-05-27 2011-05-25 49.107 2,031,366 -15,139 0.04% 99,753,643
2011-05-26 2011-05-24 48.482 2,046,505 -1,442 0.04% 99,219,564
2011-05-25 2011-05-23 48.586 2,047,947 +46,137 0.04% 99,502,543
2011-05-24 2011-05-20 49.939 2,001,810 +19,223 0.04% 99,968,386
2011-05-23 2011-05-19 50.771 1,982,587 -5,527 0.04% 100,658,548
2011-05-20 2011-05-18 50.355 1,988,114 -83,622 0.04% 100,111,791
2011-05-19 2011-05-17 52.302 2,071,736 +10,814 0.04% 108,356,017
2011-05-18 2011-05-16 51.982 2,060,922 +85,100 0.04% 107,131,825
2011-05-17 2011-05-13 52.302 1,975,822 -16,664 0.04% 103,339,519
2011-05-16 2011-05-12 51.450 1,992,486 +1,408 0.04% 102,513,140
2011-05-13 2011-05-11 51.450 1,991,078 +8,919 0.04% 102,440,699
2011-05-12 2011-05-09 51.556 1,982,159 -15,959 0.04% 102,192,960
2011-05-11 2011-05-06 51.024 1,998,118 -11,500 0.04% 101,951,536
2011-05-09 2011-05-05 51.450 2,009,618 +5,163 0.04% 103,394,579
2011-05-06 2011-05-04 51.450 2,004,455 -22,766 0.04% 103,128,944
2011-05-05 2011-05-03 51.663 2,027,221 -10,795 0.04% 104,732,136
2011-05-04 2011-04-29 51.982 2,038,016 +27,928 0.04% 105,941,115
2011-05-03 2011-04-28 52.302 2,010,088 -22,296 0.04% 105,131,701
2011-04-29 2011-04-27 51.663 2,032,384 -20,418 0.04% 104,998,872
2011-04-28 2011-04-26 51.556 2,052,802 +15,020 0.04% 105,835,058
2011-04-27 2011-04-21 51.876 2,037,782 +115,470 0.04% 105,711,883
2011-04-26 2011-04-20 52.302 1,922,312 +235 0.04% 100,540,837
2011-04-21 2011-04-19 51.982 1,922,077 -33,796 0.04% 99,914,319
2011-04-20 2011-04-18 52.728 1,955,873 -9,858 0.04% 103,129,516
2011-04-19 2011-04-15 52.941 1,965,731 -1,408 0.04% 104,068,095
2011-04-18 2011-04-14 52.835 1,967,139 -113,592 0.04% 103,933,093
2011-04-15 2011-04-13 52.409 2,080,731 +37,551 0.04% 109,048,116
2011-04-14 2011-04-12 52.622 2,043,180 -14,316 0.04% 107,515,408
2011-04-13 2011-04-11 53.900 2,057,496 +43,418 0.04% 110,898,748
2011-04-12 2011-04-08 54.006 2,014,078 +7,511 0.04% 108,773,067
2011-04-11 2011-04-07 54.113 2,006,567 -3,756 0.04% 108,581,167
2011-04-08 2011-04-06 54.326 2,010,323 +57,031 0.04% 109,212,700
2011-04-07 2011-04-04 54.113 1,953,292 +25,582 0.04% 105,698,302
2011-04-06 2011-04-01 53.367 1,927,710 +3,755 0.04% 102,876,588
2011-04-04 2011-03-31 54.006 1,923,955 -20,888 0.04% 103,905,849
2011-04-01 2011-03-30 53.367 1,944,843 -33,092 0.04% 103,790,930
2011-03-31 2011-03-29 53.154 1,977,935 -33,092 0.04% 105,135,574
2011-03-30 2011-03-28 52.941 2,011,027 -72,051 0.04% 106,466,118
2011-03-29 2011-03-25 51.982 2,083,078 +16,429 0.04% 108,283,549
2011-03-28 2011-03-24 50.917 2,066,649 +4,694 0.04% 105,228,104
2011-03-25 2011-03-23 50.598 2,061,955 +57,735 0.04% 104,330,171
2011-03-24 2011-03-22 51.556 2,004,220 -8,215 0.04% 103,330,345
2011-03-23 2011-03-21 50.491 2,012,435 +5,868 0.04% 101,610,206
2011-03-22 2011-03-18 50.065 2,006,567 +24,173 0.04% 100,458,954
2011-03-21 2011-03-17 50.278 1,982,394 +25,347 0.04% 99,671,066
2011-03-18 2011-03-16 51.450 1,957,047 +4,929 0.04% 100,689,808
2011-03-17 2011-03-15 51.876 1,952,118 -27,460 0.04% 101,267,982
2011-03-16 2011-03-14 52.728 1,979,578 -5,867 0.04% 104,379,436
2011-03-15 2011-03-11 52.941 1,985,445 +4,225 0.04% 105,111,777
2011-03-14 2011-03-10 52.941 1,981,220 -1,409 0.04% 104,888,100
2011-03-11 2011-03-09 54.219 1,982,629 -57,734 0.04% 107,497,005
2011-03-10 2011-03-08 53.580 2,040,363 -18,776 0.04% 109,323,255
2011-03-09 2011-03-07 52.941 2,059,139 +3,051 0.04% 109,013,223
2011-03-08 2011-03-04 53.048 2,056,088 -2,347 0.04% 109,070,717
2011-03-07 2011-03-03 52.622 2,058,435 -19,714 0.04% 108,318,150
2011-03-04 2011-03-02 52.728 2,078,149 -13,613 0.04% 109,576,900
2011-03-03 2011-03-01 52.835 2,091,762 -104,439 0.04% 110,517,505
2011-03-02 2011-02-28 51.450 2,196,201 +32,154 0.04% 112,994,250
2011-03-01 2011-02-25 50.278 2,164,047 +19,010 0.04% 108,804,239
2011-02-28 2011-02-24 49.746 2,145,037 -939 0.04% 106,705,989
2011-02-25 2011-02-23 50.278 2,145,976 +5,633 0.04% 107,895,663
2011-02-24 2011-02-22 49.746 2,140,343 +39,663 0.04% 106,472,484
2011-02-23 2011-02-21 51.343 2,100,680 +13,847 0.04% 107,855,940
2011-02-22 2011-02-18 51.556 2,086,833 +3,051 0.04% 107,589,573
2011-02-21 2011-02-17 51.024 2,083,782 +22,765 0.04% 106,322,437
2011-02-18 2011-02-16 51.450 2,061,017 +235 0.04% 106,039,051
2011-02-17 2011-02-15 50.704 2,060,782 -3,051 0.04% 104,490,338
2011-02-16 2011-02-14 50.598 2,063,833 +38,021 0.04% 104,425,194
2011-02-15 2011-02-11 50.172 2,025,812 -17,837 0.04% 101,638,249
2011-02-14 2011-02-10 48.893 2,043,649 +133,072 0.04% 99,920,850
2011-02-11 2011-02-09 51.024 1,910,577 +11,030 0.04% 97,484,863
2011-02-10 2011-02-08 51.769 1,899,547 +59,847 0.04% 98,338,469
2011-02-09 2011-02-07 52.728 1,839,700 +44,123 0.04% 97,003,931
2011-02-08 2011-02-02 54.326 1,795,577 +30,980 0.04% 97,546,421
2011-02-07 2011-01-31 53.580 1,764,597 +9,622 0.04% 94,547,631
2011-02-01 2011-01-28 53.687 1,754,975 +49,521 0.04% 94,219,023
2011-01-31 2011-01-27 55.072 1,705,454 +938 0.03% 93,922,075
2011-01-28 2011-01-26 55.072 1,704,516 +22,296 0.03% 93,870,418
2011-01-27 2011-01-25 55.924 1,682,220 +35,205 0.03% 94,076,082
2011-01-26 2011-01-24 56.669 1,647,015 +9,622 0.03% 93,335,383
2011-01-25 2011-01-21 57.522 1,637,393 +23,235 0.03% 94,185,450
2011-01-24 2011-01-20 58.054 1,614,158 -2,817 0.03% 93,708,648
2011-01-21 2011-01-19 59.013 1,616,975 +13,378 0.03% 95,422,370
2011-01-20 2011-01-18 58.480 1,603,597 +43,184 0.03% 93,778,808
2011-01-19 2011-01-17 58.906 1,560,413 +41,541 0.03% 91,918,265
2011-01-18 2011-01-14 59.759 1,518,872 -21,123 0.03% 90,765,575
2011-01-17 2011-01-13 58.054 1,539,995 -22,530 0.03% 89,403,175
2011-01-14 2011-01-12 57.841 1,562,525 -21,123 0.03% 90,378,251
2011-01-13 2011-01-11 58.267 1,583,648 -29,571 0.03% 92,274,800
2011-01-12 2011-01-10 57.415 1,613,219 -200,195 0.03% 92,623,081
2011-01-11 2011-01-07 59.332 1,813,414 -14,316 0.04% 107,594,306
2011-01-10 2011-01-06 59.439 1,827,730 +9,857 0.04% 108,638,402
2011-01-07 2011-01-05 59.972 1,817,873 -31,684 0.04% 109,020,724
2011-01-06 2011-01-04 59.119 1,849,557 +7,510 0.04% 109,344,724
2011-01-05 2011-01-03 56.989 1,842,047 +29,337 0.04% 104,976,386
2011-01-04 2010-12-31 56.350 1,812,710 -9,622 0.04% 102,145,945
2011-01-03 2010-12-29 55.817 1,822,332 -9,388 0.04% 101,717,556
2010-12-30 2010-12-28 54.859 1,831,720 +7,275 0.04% 100,485,511
2010-12-29 2010-12-24 55.072 1,824,445 -704 0.04% 100,475,100
2010-12-28 2010-12-22 55.924 1,825,149 -6,336 0.04% 102,069,211
2010-12-23 2010-12-21 55.178 1,831,485 -3,286 0.04% 101,057,896
2010-12-22 2010-12-20 55.072 1,834,771 +7,041 0.04% 101,043,769
2010-12-21 2010-12-17 55.711 1,827,730 -7,041 0.04% 101,824,165
2010-12-20 2010-12-16 54.539 1,834,771 -1,174 0.04% 100,066,557
2010-12-17 2010-12-15 54.965 1,835,945 +26,756 0.04% 100,912,856
2010-12-16 2010-12-14 55.072 1,809,189 -14,551 0.04% 99,634,928
2010-12-15 2010-12-13 55.178 1,823,740 +3,989 0.04% 100,630,542
2010-12-14 2010-12-10 54.752 1,819,751 -5,867 0.04% 99,635,066
2010-12-13 2010-12-09 55.285 1,825,618 +6,806 0.04% 100,928,634
2010-12-10 2010-12-08 55.178 1,818,812 +22,766 0.04% 100,358,624
2010-12-09 2010-12-07 56.243 1,796,046 +26,520 0.04% 101,015,614
2010-12-08 2010-12-06 56.456 1,769,526 +469 0.04% 99,901,025
2010-12-07 2010-12-03 58.906 1,769,057 -1,877 0.04% 104,208,726
2010-12-06 2010-12-02 59.652 1,770,934 -71,113 0.04% 105,639,790
2010-12-03 2010-12-01 59.013 1,842,047 +11,266 0.04% 108,704,519
2010-12-02 2010-11-30 56.882 1,830,781 +49,990 0.04% 104,139,331
2010-12-01 2010-11-29 56.989 1,780,791 +25,581 0.04% 101,485,469
2010-11-30 2010-11-26 55.391 1,755,210 +19,011 0.04% 97,223,120
2010-11-29 2010-11-25 55.604 1,736,199 +15,255 0.03% 96,539,964
2010-11-26 2010-11-24 56.350 1,720,944 +6,102 0.03% 96,974,944
2010-11-25 2010-11-23 55.498 1,714,842 -29,102 0.03% 95,169,758
2010-11-24 2010-11-22 56.776 1,743,944 +62,428 0.04% 99,014,061
2010-11-23 2010-11-19 57.841 1,681,516 +20,419 0.03% 97,260,828
2010-11-22 2010-11-18 58.374 1,661,097 -3,990 0.03% 96,964,482
2010-11-19 2010-11-17 57.522 1,665,087 -7,275 0.03% 95,778,453
2010-11-18 2010-11-16 56.669 1,672,362 -20,419 0.03% 94,771,783
2010-11-17 2010-11-15 57.522 1,692,781 +6,806 0.03% 97,371,456
2010-11-16 2010-11-12 58.800 1,685,975 +50,694 0.03% 99,135,074
2010-11-15 2010-11-11 61.463 1,635,281 -26,990 0.03% 100,509,088
2010-11-12 2010-11-10 61.356 1,662,271 -56,561 0.03% 101,990,904
2010-11-11 2010-11-09 60.824 1,718,832 -17,367 0.03% 104,545,818
2010-11-09 2010-11-05 56.989 1,736,199 -26,521 0.03% 98,944,216
2010-11-08 2010-11-04 55.391 1,762,720 -13,377 0.04% 97,639,108
2010-11-05 2010-11-03 54.006 1,776,097 -30,980 0.04% 95,920,574
2010-11-04 2010-11-02 53.687 1,807,077 -4,225 0.04% 97,016,214
2010-11-03 2010-11-01 53.687 1,811,302 +3,286 0.04% 97,243,041
2010-11-02 2010-10-29 51.769 1,808,016 +13,378 0.04% 93,599,961
2010-11-01 2010-10-28 52.089 1,794,638 +6,102 0.04% 93,480,892
2010-10-29 2010-10-27 52.622 1,788,536 -19,011 0.04% 94,115,632
2010-10-28 2010-10-26 54.219 1,807,547 -8,683 0.04% 98,004,160
2010-10-27 2010-10-25 53.687 1,816,230 +6,806 0.04% 97,507,609
2010-10-26 2010-10-22 54.113 1,809,424 +1,408 0.04% 97,913,187
2010-10-25 2010-10-21 54.219 1,808,016 -19,714 0.04% 98,029,589
2010-10-22 2010-10-20 53.580 1,827,730 +19,949 0.04% 97,930,315
2010-10-21 2010-10-19 54.113 1,807,781 -23,235 0.04% 97,824,279
2010-10-20 2010-10-18 53.474 1,831,016 +136,592 0.04% 97,911,338
2010-10-19 2010-10-15 53.367 1,694,424 -69,939 0.03% 90,426,755
2010-10-18 2010-10-14 54.752 1,764,363 +9,857 0.04% 96,602,461
2010-10-15 2010-10-13 55.178 1,754,506 -21,826 0.04% 96,810,340
2010-10-14 2010-10-12 54.646 1,776,332 +22,296 0.04% 97,068,570
2010-10-13 2010-10-11 53.793 1,754,036 -28,633 0.04% 94,355,454
2010-10-12 2010-10-08 53.367 1,782,669 +165,694 0.04% 95,136,149
2010-10-11 2010-10-07 53.154 1,616,975 +88,715 0.03% 85,949,030
2010-10-08 2010-10-06 52.515 1,528,260 +37,082 0.03% 80,256,699
2010-10-07 2010-10-05 53.367 1,491,178 +48,347 0.03% 79,580,075
2010-10-06 2010-10-04 53.687 1,442,831 +18,071 0.03% 77,461,005
2010-10-05 2010-09-30 52.409 1,424,760 +37,082 0.03% 74,669,621
2010-10-04 2010-09-29 52.089 1,387,678 +17,133 0.03% 72,282,754
2010-09-30 2010-09-28 49.959 1,370,545 -4,460 0.03% 68,470,464
2010-09-29 2010-09-27 50.917 1,375,005 -2,816 0.03% 70,011,487
2010-09-28 2010-09-24 49.959 1,377,821 -8,918 0.03% 68,833,962
2010-09-27 2010-09-22 50.065 1,386,739 -26,990 0.03% 69,427,210
2010-09-24 2010-09-21 48.361 1,413,729 -15,959 0.03% 68,368,987
2010-09-22 2010-09-20 48.787 1,429,688 +11,265 0.03% 69,749,946
2010-09-21 2010-09-17 48.467 1,418,423 +3,051 0.03% 68,747,085
2010-09-20 2010-09-16 48.467 1,415,372 +24,878 0.03% 68,599,212
2010-09-17 2010-09-15 48.361 1,390,494 +6,336 0.03% 67,245,325
2010-09-16 2010-09-14 47.935 1,384,158 +235 0.03% 66,349,142
2010-09-15 2010-09-13 48.574 1,383,923 +38,725 0.03% 67,222,382
2010-09-14 2010-09-10 47.615 1,345,198 +18,071 0.03% 64,051,730
2010-09-13 2010-09-09 46.550 1,327,127 -56,327 0.03% 61,777,602
2010-09-10 2010-09-08 49.335 1,383,454 +61,725 0.03% 68,252,273
2010-09-09 2010-09-07 48.359 1,321,729 +70,275 0.03% 63,917,279
2010-09-08 2010-09-06 48.467 1,251,454 +42,194 0.03% 60,654,554
2010-09-07 2010-09-03 46.841 1,209,260 -26,054 0.02% 56,642,764
2010-09-06 2010-09-02 46.841 1,235,314 -6,456 0.03% 57,863,155
2010-09-03 2010-09-01 45.865 1,241,770 -12,220 0.03% 56,953,777
2010-09-02 2010-08-31 44.347 1,253,990 -2,997 0.03% 55,610,703
2010-09-01 2010-08-30 44.672 1,256,987 +51,186 0.03% 56,152,488
2010-08-31 2010-08-27 44.889 1,205,801 -31,127 0.02% 54,127,377
2010-08-30 2010-08-26 43.588 1,236,928 +30,204 0.03% 53,915,232
2010-08-27 2010-08-25 44.022 1,206,724 +7,148 0.02% 53,122,069
2010-08-26 2010-08-24 43.696 1,199,576 -3,920 0.02% 52,417,200
2010-08-25 2010-08-23 43.913 1,203,496 +2,306 0.02% 52,849,475
2010-08-24 2010-08-20 44.455 1,201,190 +23,057 0.02% 53,399,423
2010-08-23 2010-08-19 44.998 1,178,133 +29,512 0.02% 53,013,127
2010-08-20 2010-08-18 46.190 1,148,621 -5,072 0.02% 53,055,126
2010-08-19 2010-08-17 44.564 1,153,693 +692 0.02% 51,413,016
2010-08-18 2010-08-16 45.214 1,153,001 +22,134 0.02% 52,132,283
2010-08-17 2010-08-13 45.431 1,130,867 +21,212 0.02% 51,376,741
2010-08-16 2010-08-12 43.805 1,109,655 +1,845 0.02% 48,608,290
2010-08-13 2010-08-11 43.480 1,107,810 +2,306 0.02% 48,167,117
2010-08-12 2010-08-10 44.239 1,105,504 -25,593 0.02% 48,905,926
2010-08-11 2010-08-09 44.998 1,131,097 +2,536 0.02% 50,896,621
2010-08-10 2010-08-06 44.455 1,128,561 +9,684 0.02% 50,170,669
2010-08-09 2010-08-05 43.805 1,118,877 +33,432 0.02% 49,012,258
2010-08-06 2010-08-04 44.564 1,085,445 -29,974 0.02% 48,371,621
2010-08-05 2010-08-03 44.998 1,115,419 -1,614 0.02% 50,191,149
2010-08-04 2010-08-02 45.106 1,117,033 -4,842 0.02% 50,384,892
2010-08-03 2010-07-30 43.241 1,121,875 -151,713 0.02% 48,511,044
2010-08-02 2010-07-29 43.805 1,273,588 -46,114 0.03% 55,789,353
2010-07-30 2010-07-28 42.937 1,319,702 -37,583 0.03% 56,664,631
2010-07-29 2010-07-27 41.680 1,357,285 -3,689 0.03% 56,571,205
2010-07-28 2010-07-26 41.983 1,360,974 +58,334 0.03% 57,138,150
2010-07-27 2010-07-23 42.460 1,302,640 +36,660 0.03% 55,310,565
2010-07-26 2010-07-22 41.983 1,265,980 -5,994 0.03% 53,149,991
2010-07-23 2010-07-21 41.593 1,271,974 -16,371 0.03% 52,905,136
2010-07-22 2010-07-20 41.419 1,288,345 +22,365 0.03% 53,362,546
2010-07-21 2010-07-19 40.682 1,265,980 +16,140 0.03% 51,502,780
2010-07-20 2010-07-16 40.509 1,249,840 +44,269 0.03% 50,629,343
2010-07-19 2010-07-15 40.335 1,205,571 -11,528 0.02% 48,626,917
2010-07-16 2010-07-14 40.162 1,217,099 -11,759 0.02% 48,880,753
2010-07-15 2010-07-13 38.514 1,228,858 +6,456 0.03% 47,327,728
2010-07-14 2010-07-12 38.557 1,222,402 +7,839 0.03% 47,132,102
2010-07-13 2010-07-09 38.644 1,214,563 +21,673 0.02% 46,935,208
2010-07-12 2010-07-08 38.297 1,192,890 +2,767 0.02% 45,683,787
2010-07-09 2010-07-07 38.167 1,190,123 +4,612 0.02% 45,422,969
2010-07-07 2010-07-05 38.427 1,185,511 +461 0.02% 45,555,446
2010-07-06 2010-07-02 38.210 1,185,050 +230 0.02% 45,280,746
2010-07-05 2010-06-30 38.730 1,184,820 +5,303 0.02% 45,888,602
2010-07-02 2010-06-29 39.208 1,179,517 -9,684 0.02% 46,245,942
2010-06-30 2010-06-28 39.338 1,189,201 +10,376 0.02% 46,780,358
2010-06-29 2010-06-25 39.598 1,178,825 -10,145 0.02% 46,678,953
2010-06-25 2010-06-23 39.208 1,188,970 +2,767 0.02% 46,616,570
2010-06-24 2010-06-22 38.991 1,186,203 -3,920 0.02% 46,250,848
2010-06-23 2010-06-21 38.817 1,190,123 -27,668 0.02% 46,197,224
2010-06-22 2010-06-18 38.514 1,217,791 -6,917 0.02% 46,901,498
2010-06-21 2010-06-17 37.516 1,224,708 +922 0.03% 45,946,206
2010-06-18 2010-06-15 37.646 1,223,786 +11,990 0.03% 46,070,847
2010-06-15 2010-06-11 38.123 1,211,796 +1,153 0.02% 46,197,597
2010-06-14 2010-06-10 37.386 1,210,643 +1,844 0.02% 45,261,022
2010-06-11 2010-06-09 37.343 1,208,799 +2,767 0.02% 45,139,655
2010-06-10 2010-06-08 37.039 1,206,032 +922 0.02% 44,670,179
2010-06-08 2010-06-04 37.603 1,205,110 +923 0.02% 45,315,500
2010-06-07 2010-06-03 37.603 1,204,187 +2,766 0.02% 45,280,793
2010-06-04 2010-06-02 37.516 1,201,421 +8,301 0.02% 45,072,570
2010-06-03 2010-06-01 38.037 1,193,120 -1,384 0.02% 45,382,113
2010-06-02 2010-05-31 38.123 1,194,504 -20,751 0.02% 45,538,369
2010-06-01 2010-05-28 37.906 1,215,255 -4,150 0.02% 46,065,930
2010-05-28 2010-05-26 35.781 1,219,405 -2,767 0.03% 43,631,778
2010-05-27 2010-05-25 35.868 1,222,172 +5,303 0.03% 43,836,799
2010-05-26 2010-05-24 36.345 1,216,869 +4,612 0.02% 44,227,138
2010-05-25 2010-05-20 36.041 1,212,257 -36,430 0.02% 43,691,476
2010-05-24 2010-05-19 36.128 1,248,687 -13,604 0.03% 45,112,779
2010-05-20 2010-05-18 36.519 1,262,291 -4,611 0.03% 46,096,990
2010-05-19 2010-05-17 36.605 1,266,902 -922 0.03% 46,375,271
2010-05-18 2010-05-14 37.299 1,267,824 -922 0.03% 47,288,813
2010-05-17 2010-05-13 37.169 1,268,746 +11,067 0.03% 47,158,122
2010-05-14 2010-05-12 37.126 1,257,679 -8,992 0.03% 46,692,225
2010-05-13 2010-05-11 37.082 1,266,671 +3,228 0.03% 46,971,122
2010-05-12 2010-05-10 40.311 1,263,443 +52,569 0.03% 50,930,070
2010-05-11 2010-05-07 40.131 1,210,874 +47,275 0.02% 48,594,048
2010-05-10 2010-05-06 39.863 1,163,599 +3,349 0.02% 46,384,134
2010-05-07 2010-05-05 40.938 1,160,250 -10,717 0.02% 47,497,843
2010-05-06 2010-05-04 41.878 1,170,967 +2,680 0.02% 49,037,958
2010-05-05 2010-05-03 41.833 1,168,287 +2,679 0.02% 48,873,398
2010-05-04 2010-04-30 42.326 1,165,608 +5,358 0.02% 49,335,603
2010-05-03 2010-04-29 42.192 1,160,250 +5,359 0.02% 48,952,919
2010-04-30 2010-04-28 42.326 1,154,891 +14,512 0.02% 48,881,994
2010-04-29 2010-04-27 43.087 1,140,379 +4,912 0.02% 49,136,067
2010-04-28 2010-04-26 43.491 1,135,467 -13,396 0.02% 49,382,134
2010-04-27 2010-04-23 42.819 1,148,863 -12,726 0.02% 49,192,880
2010-04-26 2010-04-22 42.640 1,161,589 +893 0.02% 49,529,683
2010-04-23 2010-04-21 43.177 1,160,696 -14,959 0.02% 50,115,450
2010-04-22 2010-04-20 42.102 1,175,655 -4,912 0.02% 49,497,568
2010-04-21 2010-04-19 42.371 1,180,567 -6,698 0.03% 50,021,635
2010-04-20 2010-04-16 42.684 1,187,265 +1,339 0.03% 50,677,674
2010-04-19 2010-04-15 42.908 1,185,926 -1,786 0.03% 50,886,105
2010-04-16 2010-04-14 42.953 1,187,712 -22,326 0.03% 51,015,936
2010-04-15 2010-04-13 42.684 1,210,038 -10,494 0.03% 51,649,726
2010-04-14 2010-04-12 42.460 1,220,532 -12,280 0.03% 51,824,321
2010-04-13 2010-04-09 42.102 1,232,812 +20,094 0.03% 51,903,999
2010-04-12 2010-04-08 42.013 1,212,718 +6,252 0.03% 50,949,365
2010-04-09 2010-04-07 42.013 1,206,466 -73,678 0.03% 50,686,702
2010-04-08 2010-04-01 41.878 1,280,144 +6,251 0.03% 53,610,091
2010-04-07 2010-03-31 41.475 1,273,893 +19,871 0.03% 52,834,798
2010-04-01 2010-03-30 42.416 1,254,022 -18,084 0.03% 53,190,154
2010-03-31 2010-03-29 42.953 1,272,106 +8,484 0.03% 54,640,922
2010-03-30 2010-03-26 41.744 1,263,622 +2,232 0.03% 52,748,389
2010-03-29 2010-03-25 41.520 1,261,390 +11,387 0.03% 52,372,732
2010-03-26 2010-03-24 42.102 1,250,003 -7,591 0.03% 52,627,776
2010-03-25 2010-03-23 41.027 1,257,594 +2,902 0.03% 51,595,526
2010-03-24 2010-03-22 41.117 1,254,692 +1,117 0.03% 51,588,859
2010-03-23 2010-03-19 41.475 1,253,575 -5,582 0.03% 51,992,107
2010-03-22 2010-03-18 40.803 1,259,157 +50,905 0.03% 51,377,666
2010-03-19 2010-03-17 40.669 1,208,252 -11,387 0.03% 49,138,227
2010-03-18 2010-03-16 40.266 1,219,639 +10,940 0.03% 49,109,680
2010-03-17 2010-03-15 39.683 1,208,699 +6,698 0.03% 47,965,392
2010-03-15 2010-03-11 40.176 1,202,001 -446 0.03% 48,291,799
2010-03-12 2010-03-10 40.087 1,202,447 +4,465 0.03% 48,202,003
2010-03-11 2010-03-09 40.355 1,197,982 +2,456 0.03% 48,344,959
2010-03-10 2010-03-08 40.893 1,195,526 -9,377 0.03% 48,888,410
2010-03-09 2010-03-05 39.818 1,204,903 +446 0.03% 47,976,654
2010-03-08 2010-03-04 39.504 1,204,457 -14,289 0.03% 47,581,266
2010-03-05 2010-03-03 39.415 1,218,746 -67,203 0.03% 48,036,570
2010-03-04 2010-03-02 39.280 1,285,949 +2,679 0.03% 50,512,568
2010-03-03 2010-03-01 39.863 1,283,270 +2,233 0.03% 51,154,537
2010-03-02 2010-02-26 39.191 1,281,037 +2,233 0.03% 50,204,869
2010-03-01 2010-02-25 39.370 1,278,804 +34,606 0.03% 50,346,464
2010-02-26 2010-02-24 40.176 1,244,198 -8,931 0.03% 49,987,113
2010-02-25 2010-02-23 40.266 1,253,129 -2,679 0.03% 50,458,180
2010-02-24 2010-02-22 40.131 1,255,808 +4,912 0.03% 50,397,311
2010-02-23 2010-02-19 38.832 1,250,896 -4,242 0.03% 48,575,403
2010-02-22 2010-02-18 38.474 1,255,138 -5,582 0.03% 48,290,394
2010-02-19 2010-02-17 38.250 1,260,720 -446 0.03% 48,222,822
2010-02-18 2010-02-12 37.802 1,261,166 -2,680 0.03% 47,675,012
2010-02-17 2010-02-11 37.802 1,263,846 +5,359 0.03% 47,776,322
2010-02-12 2010-02-10 37.578 1,258,487 +14,289 0.03% 47,291,905
2010-02-11 2010-02-09 38.653 1,244,198 +4,912 0.03% 48,092,395
2010-02-10 2010-02-08 38.429 1,239,286 -670 0.03% 47,624,995
2010-02-09 2010-02-05 38.385 1,239,956 -3,349 0.03% 47,595,206
2010-02-08 2010-02-04 39.101 1,243,305 -25,452 0.03% 48,614,748
2010-02-05 2010-02-03 37.892 1,268,757 +114,982 0.03% 48,075,623
2010-02-03 2010-02-01 37.175 1,153,775 -1,340 0.02% 42,891,904
2010-02-02 2010-01-29 36.503 1,155,115 +893 0.02% 42,165,664
2010-02-01 2010-01-28 37.220 1,154,222 +4,466 0.02% 42,960,219
2010-01-29 2010-01-27 36.324 1,149,756 -8,038 0.02% 41,764,054
2010-01-28 2010-01-26 36.011 1,157,794 -446 0.02% 41,693,030
2010-01-27 2010-01-25 36.279 1,158,240 +1,786 0.02% 42,020,352
2010-01-26 2010-01-22 36.772 1,156,454 -33,937 0.02% 42,525,324
2010-01-25 2010-01-21 36.996 1,190,391 -1,786 0.03% 44,039,846
2010-01-22 2010-01-20 37.713 1,192,177 -42,644 0.03% 44,960,273
2010-01-21 2010-01-19 37.623 1,234,821 +1,340 0.03% 46,457,882
2010-01-20 2010-01-18 37.578 1,233,481 -2,233 0.03% 46,352,220
2010-01-19 2010-01-15 37.399 1,235,714 +223 0.03% 46,214,744
2010-01-18 2010-01-14 37.399 1,235,491 +49,565 0.03% 46,206,404
2010-01-15 2010-01-13 37.354 1,185,926 -44,653 0.03% 44,299,595
2010-01-14 2010-01-12 38.026 1,230,579 -2,902 0.03% 46,794,337
2010-01-13 2010-01-11 38.385 1,233,481 -15,852 0.03% 47,346,665
2010-01-12 2010-01-08 38.385 1,249,333 +6,251 0.03% 47,955,138
2010-01-11 2010-01-07 38.340 1,243,082 -893 0.03% 47,659,519
2010-01-08 2010-01-06 38.340 1,243,975 +5,805 0.03% 47,693,756
2010-01-07 2010-01-05 38.564 1,238,170 +146,463 0.03% 47,748,479
2010-01-06 2010-01-04 39.191 1,091,707 -2,902 0.02% 42,784,874
2010-01-05 2009-12-31 39.415 1,094,609 +2,232 0.02% 43,143,741
2009-12-30 2009-12-28 39.280 1,092,377 +1,786 0.02% 42,908,986
2009-12-29 2009-12-24 39.325 1,090,591 -223 0.02% 42,887,678
2009-12-28 2009-12-22 38.698 1,090,814 +6,698 0.02% 42,212,450
2009-12-23 2009-12-21 37.758 1,084,116 -893 0.02% 40,933,553
2009-12-22 2009-12-18 37.892 1,085,009 -19,647 0.02% 41,113,061
2009-12-21 2009-12-17 38.429 1,104,656 -4,019 0.02% 42,451,247
2009-12-18 2009-12-16 39.191 1,108,675 +3,795 0.02% 43,449,864
2009-12-17 2009-12-15 39.504 1,104,880 +5,805 0.02% 43,647,544
2009-12-14 2009-12-10 40.355 1,099,075 +670 0.02% 44,353,534
2009-12-11 2009-12-09 40.087 1,098,405 +3,349 0.02% 44,031,314
2009-12-10 2009-12-08 40.803 1,095,056 +22,327 0.02% 44,681,816
2009-12-09 2009-12-07 41.744 1,072,729 +4,242 0.02% 44,779,789
2009-12-08 2009-12-04 42.416 1,068,487 -893 0.02% 45,320,567
2009-12-07 2009-12-03 42.505 1,069,380 -5,359 0.02% 45,454,238
2009-12-04 2009-12-02 41.923 1,074,739 -22,550 0.02% 45,056,242
2009-12-02 2009-11-30 39.818 1,097,289 +44,207 0.02% 43,691,695
2009-12-01 2009-11-27 39.549 1,053,082 -37,285 0.02% 41,648,465
2009-11-30 2009-11-26 41.341 1,090,367 +446 0.02% 45,076,534
2009-11-27 2009-11-25 42.192 1,089,921 -223 0.02% 45,985,619
2009-11-26 2009-11-24 42.326 1,090,144 +6,475 0.02% 46,141,508
2009-11-25 2009-11-23 42.595 1,083,669 +1,339 0.02% 46,158,669
2009-11-24 2009-11-20 42.102 1,082,330 +2,233 0.02% 45,568,387
2009-11-23 2009-11-19 42.864 1,080,097 +42,421 0.02% 46,296,782
2009-11-20 2009-11-18 43.087 1,037,676 +893 0.02% 44,710,853
2009-11-19 2009-11-17 43.625 1,036,783 +9,600 0.02% 45,229,620
2009-11-18 2009-11-16 43.894 1,027,183 -1,786 0.02% 45,086,862
2009-11-17 2009-11-13 43.580 1,028,969 -1,116 0.02% 44,842,647
2009-11-16 2009-11-12 44.297 1,030,085 -1,563 0.02% 45,629,474
2009-11-13 2009-11-11 43.804 1,031,648 +3,572 0.02% 45,190,433
2009-11-12 2009-11-10 42.460 1,028,076 -11,163 0.02% 43,652,555
2009-11-11 2009-11-09 42.371 1,039,239 -447 0.02% 44,033,447
2009-11-10 2009-11-06 41.341 1,039,686 -11,833 0.02% 42,981,346
2009-11-09 2009-11-05 40.042 1,051,519 +7,591 0.02% 42,104,717
2009-11-06 2009-11-04 41.072 1,043,928 -2,902 0.02% 42,876,171
2009-11-04 2009-11-02 40.221 1,046,830 -4,466 0.02% 42,104,509
2009-11-03 2009-10-30 40.848 1,051,296 -6,698 0.02% 42,943,354
2009-11-02 2009-10-29 39.818 1,057,994 -6,251 0.02% 42,127,053
2009-10-30 2009-10-28 40.221 1,064,245 -7,145 0.02% 42,804,957
2009-10-29 2009-10-27 40.266 1,071,390 -1,339 0.02% 43,140,323
2009-10-28 2009-10-23 40.803 1,072,729 -18,308 0.02% 43,770,803
2009-10-27 2009-10-22 40.266 1,091,037 -8,931 0.02% 43,931,424
2009-10-23 2009-10-21 39.639 1,099,968 +27,908 0.02% 43,601,299
2009-10-22 2009-10-20 40.624 1,072,060 +9,824 0.02% 43,551,437
2009-10-21 2009-10-19 40.490 1,062,236 -19,201 0.02% 43,009,615
2009-10-20 2009-10-16 38.832 1,081,437 -6,698 0.02% 41,994,889
2009-10-19 2009-10-15 39.549 1,088,135 +8,708 0.02% 43,034,781
2009-10-16 2009-10-14 39.415 1,079,427 -8,708 0.02% 42,545,346
2009-10-15 2009-10-13 38.116 1,088,135 -446 0.02% 41,475,196
2009-10-14 2009-10-12 38.564 1,088,581 -14,736 0.02% 41,979,766
2009-10-13 2009-10-09 39.012 1,103,317 +2,233 0.02% 43,042,211
2009-10-12 2009-10-08 38.967 1,101,084 -5,135 0.02% 42,905,781
2009-10-09 2009-10-07 37.937 1,106,219 -23,443 0.02% 41,966,296
2009-10-08 2009-10-06 37.041 1,129,662 +7,367 0.02% 41,843,706
2009-10-07 2009-10-05 36.638 1,122,295 +6,252 0.02% 41,118,422
2009-10-06 2009-10-02 37.354 1,116,043 +223 0.02% 41,689,155
2009-10-05 2009-09-30 38.071 1,115,820 +4,912 0.02% 42,480,457
2009-10-02 2009-09-29 38.340 1,110,908 -10,270 0.02% 42,591,994
2009-09-30 2009-09-28 37.399 1,121,178 +1,339 0.02% 41,931,187
2009-09-29 2009-09-25 38.295 1,119,839 +14,959 0.02% 42,884,249
2009-09-28 2009-09-24 38.609 1,104,880 +1,340 0.02% 42,657,803
2009-09-25 2009-09-23 38.519 1,103,540 +446 0.02% 42,507,214
2009-09-24 2009-09-22 39.639 1,103,094 -2,009 0.02% 43,725,210
2009-09-23 2009-09-21 39.280 1,105,103 -5,582 0.02% 43,408,868
2009-09-22 2009-09-18 38.609 1,110,685 +78,144 0.02% 42,881,926
2009-09-21 2009-09-17 41.565 1,032,541 -33,490 0.02% 42,917,201
2009-09-18 2009-09-16 39.325 1,066,031 +9,823 0.02% 41,921,852
2009-09-17 2009-09-15 38.250 1,056,208 -4,242 0.02% 40,400,192
2009-09-16 2009-09-14 37.937 1,060,450 +1,117 0.02% 40,229,971
2009-09-15 2009-09-11 37.758 1,059,333 -9,824 0.02% 39,997,808
2009-09-14 2009-09-10 37.623 1,069,157 -6,921 0.02% 40,225,077
2009-09-11 2009-09-09 38.093 1,076,078 +6,921 0.02% 40,991,396
2009-09-10 2009-09-08 38.503 1,069,157 +24,150 0.02% 41,166,208
2009-09-09 2009-09-07 38.002 1,045,007 +1,975 0.02% 39,712,564
2009-09-08 2009-09-04 36.909 1,043,032 -17,338 0.02% 38,496,862
2009-09-07 2009-09-03 35.724 1,060,370 +9,218 0.02% 37,880,541
2009-09-04 2009-09-02 35.314 1,051,152 -220 0.02% 37,120,165
2009-09-03 2009-09-01 35.815 1,051,372 +5,706 0.02% 37,654,911
2009-09-02 2009-08-31 35.405 1,045,666 +3,731 0.02% 37,021,728
2009-09-01 2009-08-28 36.453 1,041,935 -92,832 0.02% 37,981,603
2009-08-31 2009-08-27 34.448 1,134,767 +9,437 0.02% 39,090,495
2009-08-27 2009-08-25 35.769 1,125,330 -12,290 0.02% 40,252,442
2009-08-26 2009-08-24 35.177 1,137,620 +57,718 0.02% 40,018,167
2009-08-25 2009-08-21 33.947 1,079,902 -1,316 0.02% 36,659,226
2009-08-24 2009-08-20 34.084 1,081,218 -17,118 0.02% 36,851,701
2009-08-21 2009-08-19 33.582 1,098,336 +3,072 0.02% 36,884,626
2009-08-20 2009-08-18 33.992 1,095,264 -878 0.02% 37,230,624
2009-08-19 2009-08-17 33.765 1,096,142 +7,681 0.02% 37,010,734
2009-08-18 2009-08-14 35.268 1,088,461 -12,289 0.02% 38,388,090
2009-08-17 2009-08-13 35.405 1,100,750 +2,633 0.02% 38,971,973
2009-08-14 2009-08-12 34.858 1,098,117 +17,557 0.02% 38,278,307
2009-08-13 2009-08-11 36.225 1,080,560 -17,557 0.02% 39,143,413
2009-08-12 2009-08-10 34.904 1,098,117 -11,412 0.02% 38,328,344
2009-08-11 2009-08-07 33.947 1,109,529 +17,338 0.02% 37,664,968
2009-08-10 2009-08-06 34.721 1,092,191 +15,801 0.02% 37,922,437
2009-08-07 2009-08-05 35.132 1,076,390 +47,403 0.02% 37,815,227
2009-08-06 2009-08-04 35.906 1,028,987 -8,778 0.02% 36,946,966
2009-08-05 2009-08-03 36.635 1,037,765 +45,209 0.02% 38,018,742
2009-08-04 2009-07-31 37.638 992,556 -4,828 0.02% 37,357,495
2009-08-03 2009-07-30 37.592 997,384 -6,804 0.02% 37,493,762
2009-07-31 2009-07-29 35.997 1,004,188 -16,240 0.02% 36,148,043
2009-07-30 2009-07-28 36.499 1,020,428 +34,017 0.02% 37,244,106
2009-07-29 2009-07-27 36.362 986,411 +16,679 0.02% 35,867,695
2009-07-28 2009-07-24 36.863 969,732 -12,290 0.02% 35,747,274
2009-07-27 2009-07-23 35.405 982,022 -39,723 0.02% 34,768,416
2009-07-24 2009-07-22 34.539 1,021,745 -4,608 0.02% 35,290,223
2009-07-23 2009-07-21 34.630 1,026,353 -4,389 0.02% 35,542,913
2009-07-22 2009-07-20 34.311 1,030,742 -16,679 0.02% 35,366,137
2009-07-21 2009-07-17 33.354 1,047,421 -10,754 0.02% 34,936,149
2009-07-20 2009-07-16 31.805 1,058,175 -4,389 0.02% 33,655,465
2009-07-17 2009-07-15 32.534 1,062,564 +12,290 0.02% 34,569,730
2009-07-16 2009-07-14 32.261 1,050,274 -9,218 0.02% 33,882,742
2009-07-15 2009-07-13 30.894 1,059,492 -15,582 0.02% 32,731,812
2009-07-14 2009-07-10 31.623 1,075,074 +1,976 0.02% 33,996,993
2009-07-13 2009-07-09 31.441 1,073,098 +15,142 0.02% 33,738,918
2009-07-10 2009-07-08 31.668 1,057,956 +28,969 0.02% 33,503,879
2009-07-09 2009-07-07 32.717 1,028,987 -658 0.02% 33,664,875
2009-07-08 2009-07-06 32.990 1,029,645 -4,828 0.02% 33,967,905
2009-07-07 2009-07-03 32.443 1,034,473 -15,582 0.02% 33,561,536
2009-07-06 2009-07-02 31.668 1,050,055 -6,364 0.02% 33,253,666
2009-07-03 2009-06-30 30.939 1,056,419 +5,047 0.02% 32,685,012
2009-07-02 2009-06-29 30.210 1,051,372 -23,043 0.02% 31,762,349
2009-06-30 2009-06-26 30.074 1,074,415 +10,095 0.02% 32,311,616
2009-06-29 2009-06-25 28.980 1,064,320 +13,607 0.02% 30,844,094
2009-06-26 2009-06-24 29.026 1,050,713 -7,462 0.02% 30,497,639
2009-06-25 2009-06-23 28.069 1,058,175 +15,582 0.02% 29,701,671
2009-06-24 2009-06-22 29.572 1,042,593 +5,267 0.02% 30,832,034
2009-06-23 2009-06-19 30.165 1,037,326 -12,290 0.02% 31,290,747
2009-06-22 2009-06-18 29.709 1,049,616 -658 0.02% 31,183,202
2009-06-19 2009-06-17 29.800 1,050,274 +4,608 0.02% 31,298,465
2009-06-18 2009-06-16 29.755 1,045,666 +7,462 0.02% 31,113,498
2009-06-17 2009-06-15 30.347 1,038,204 +1,317 0.02% 31,506,459
2009-06-16 2009-06-12 31.258 1,036,887 +12,728 0.02% 32,411,432
2009-06-15 2009-06-11 31.167 1,024,159 +12,290 0.02% 31,920,241
2009-06-12 2009-06-10 31.668 1,011,869 +59,913 0.02% 32,044,372
2009-06-11 2009-06-09 29.664 951,956 +15,143 0.02% 28,238,429
2009-06-10 2009-06-08 30.894 936,813 +13,168 0.02% 28,941,783
2009-06-09 2009-06-05 32.261 923,645 -7,462 0.02% 29,797,582
2009-06-08 2009-06-04 32.534 931,107 -2,634 0.02% 30,292,874
2009-06-05 2009-06-03 31.805 933,741 -26,335 0.02% 29,697,817
2009-06-04 2009-06-02 30.119 960,076 -69,789 0.02% 28,916,768
2009-06-03 2009-06-01 30.165 1,029,865 -41,917 0.02% 31,065,687
2009-06-02 2009-05-29 28.114 1,071,782 -268,400 0.02% 30,132,440
2009-06-01 2009-05-27 25.380 1,340,182 +219,900 0.03% 34,014,309
2009-05-29 2009-05-26 25.061 1,120,282 -42,137 0.02% 28,075,838
2009-05-27 2009-05-25 25.061 1,162,419 +35,114 0.03% 29,131,850
2009-05-26 2009-05-22 24.970 1,127,305 -82,737 0.02% 28,149,110
2009-05-25 2009-05-21 25.061 1,210,042 +137,602 0.03% 30,325,349
2009-05-22 2009-05-20 25.244 1,072,440 +4,170 0.02% 27,072,318
2009-05-21 2009-05-19 25.471 1,068,270 -79,006 0.02% 27,210,437
2009-05-20 2009-05-18 25.244 1,147,276 -128,604 0.02% 28,961,453
2009-05-19 2009-05-15 25.061 1,275,880 -9,218 0.03% 31,975,342
2009-05-18 2009-05-14 25.061 1,285,098 +263,353 0.03% 32,206,358
2009-05-15 2009-05-13 25.654 1,021,745 -343,017 0.02% 26,211,604
2009-05-14 2009-05-12 25.517 1,364,762 +372,425 0.03% 34,824,719
2009-05-13 2009-05-11 26.884 992,337 -47,184 0.02% 26,678,037
2009-05-12 2009-05-08 27.112 1,039,521 +19,532 0.02% 28,183,369
2009-05-11 2009-05-07 26.747 1,019,989 -62,546 0.02% 27,282,004
2009-05-08 2009-05-06 26.565 1,082,535 -70,886 0.02% 28,757,636
2009-05-07 2009-05-05 25.836 1,153,421 -52,012 0.02% 29,799,816
2009-05-06 2009-05-04 25.973 1,205,433 +228,239 0.03% 31,308,381
2009-05-05 2009-04-30 25.198 977,194 -229,556 0.02% 24,623,433
2009-05-04 2009-04-29 24.241 1,206,750 +127,287 0.03% 29,253,081
2009-04-30 2009-04-28 23.603 1,079,463 -9,875 0.02% 25,478,872
2009-04-29 2009-04-27 24.287 1,089,338 -145,723 0.02% 26,456,509
2009-04-28 2009-04-24 25.061 1,235,061 +154,720 0.03% 30,952,360
2009-04-27 2009-04-23 25.061 1,080,341 -36,869 0.02% 27,074,860
2009-04-24 2009-04-22 24.150 1,117,210 -59,913 0.02% 26,980,709
2009-04-23 2009-04-21 24.150 1,177,123 -6,364 0.03% 28,427,613
2009-04-22 2009-04-20 24.606 1,183,487 +58,376 0.03% 29,120,574
2009-04-21 2009-04-17 23.922 1,125,111 -7,461 0.02% 26,915,184
2009-04-20 2009-04-16 24.196 1,132,572 +27,652 0.02% 27,403,310
2009-04-17 2009-04-15 24.560 1,104,920 +32,699 0.02% 27,137,028
2009-04-16 2009-04-14 24.150 1,072,221 -83,395 0.02% 25,894,221
2009-04-15 2009-04-09 21.644 1,155,616 -20,190 0.02% 25,012,081
2009-04-14 2009-04-08 20.710 1,175,806 +35,114 0.03% 24,350,744
2009-04-09 2009-04-07 21.074 1,140,692 -169,424 0.02% 24,039,355
2009-04-08 2009-04-06 21.348 1,310,116 -7,050,184 0.03% 27,968,039
2009-04-07 2009-04-03 21.257 8,360,300 -153,623 0.18% 177,711,767
2009-04-06 2009-04-02 20.459 8,513,923 -60,352 0.18% 174,188,201
2009-04-03 2009-04-01 19.821 8,574,275 -51,134 0.18% 169,953,198
2009-04-02 2009-03-31 18.067 8,625,409 +123,776 0.19% 155,835,201
2009-04-01 2009-03-30 18.591 8,501,633 -40,162 0.18% 158,053,891
2009-03-31 2009-03-27 19.183 8,541,795 -189,394 0.18% 163,860,364
2009-03-30 2009-03-26 18.637 8,731,189 -296,712 0.19% 162,719,414
2009-03-27 2009-03-25 18.409 9,027,901 +160,646 0.19% 166,192,273
2009-03-26 2009-03-24 18.842 8,867,255 +10,753 0.19% 167,073,429
2009-03-25 2009-03-23 17.680 8,856,502 +625,903 0.19% 156,580,122
2009-03-24 2009-03-20 17.019 8,230,599 +378,570 0.18% 140,076,320
2009-03-23 2009-03-19 16.882 7,852,029 +33,358 0.17% 132,560,088
2009-03-20 2009-03-18 16.427 7,818,671 +207,171 0.17% 128,434,259
2009-03-19 2009-03-17 16.039 7,611,500 +46,307 0.16% 122,083,112
2009-03-18 2009-03-16 16.586 7,565,193 +420,706 0.16% 125,476,984
2009-03-17 2009-03-13 15.925 7,144,487 +138,480 0.15% 113,778,684
2009-03-16 2009-03-12 15.287 7,006,007 +2,414 0.15% 107,104,019
2009-03-13 2009-03-11 15.037 7,003,593 -8,120 0.15% 105,311,916
2009-03-12 2009-03-10 14.695 7,011,713 +119,168 0.15% 103,037,788
2009-03-11 2009-03-09 14.353 6,892,545 +38,186 0.15% 98,931,100
2009-03-10 2009-03-06 15.037 6,854,359 +128,823 0.15% 103,067,908
2009-03-09 2009-03-05 15.834 6,725,536 +781,721 0.14% 106,493,815
2009-03-06 2009-03-04 16.290 5,943,815 +772,283 0.13% 96,824,220
2009-03-05 2009-03-03 16.335 5,171,532 +219,461 0.11% 84,479,445
2009-03-04 2009-03-02 17.315 4,952,071 +273,009 0.11% 85,745,855
2009-03-03 2009-02-27 17.816 4,679,062 +8,340 0.10% 83,363,940
2009-03-02 2009-02-26 18.135 4,670,722 -8,779 0.10% 84,705,140
2009-02-27 2009-02-25 18.158 4,679,501 -11,412 0.10% 84,970,964
2009-02-26 2009-02-24 17.953 4,690,913 +174,911 0.10% 84,216,323
2009-02-25 2009-02-23 18.432 4,516,002 -9,437 0.10% 83,236,791
2009-02-24 2009-02-20 17.908 4,525,439 +17,337 0.10% 81,039,349
2009-02-23 2009-02-19 18.044 4,508,102 -102,269 0.10% 81,345,137
2009-02-20 2009-02-18 17.953 4,610,371 +517,051 0.10% 82,770,346
2009-02-19 2009-02-17 18.021 4,093,320 +298,028 0.09% 73,767,465
2009-02-18 2009-02-16 18.226 3,795,292 +3,950 0.08% 69,174,792
2009-02-17 2009-02-13 18.295 3,791,342 +64,741 0.08% 69,361,933
2009-02-16 2009-02-12 18.204 3,726,601 +1,151,951 0.08% 67,837,894
2009-02-13 2009-02-11 18.614 2,574,650 +1,089,404 0.06% 47,923,986
2009-02-12 2009-02-10 19.024 1,485,246 +7,462 0.03% 28,255,145
2009-02-11 2009-02-09 18.637 1,477,784 +8,559 0.03% 27,540,825
2009-02-10 2009-02-06 18.591 1,469,225 -31,164 0.03% 27,314,367
2009-02-09 2009-02-05 18.340 1,500,389 +6,145 0.03% 27,517,719
2009-02-06 2009-02-04 18.363 1,494,244 +10,315 0.03% 27,439,061
2009-02-05 2009-02-03 17.976 1,483,929 +44,331 0.03% 26,674,900
2009-02-04 2009-02-02 17.816 1,439,598 +57,279 0.03% 25,648,423
2009-02-03 2009-01-30 18.295 1,382,319 -1,536 0.03% 25,289,282
2009-02-02 2009-01-29 18.637 1,383,855 -439 0.03% 25,790,310
2009-01-30 2009-01-23 17.862 1,384,294 +14,923 0.03% 24,726,183
2009-01-29 2009-01-22 18.363 1,369,371 -878 0.03% 25,145,996
2009-01-23 2009-01-21 17.771 1,370,249 +6,584 0.03% 24,350,438
2009-01-22 2009-01-20 18.477 1,363,665 +5,267 0.03% 25,196,559
2009-01-21 2009-01-19 19.457 1,358,398 +6,804 0.03% 26,430,026
2009-01-20 2009-01-16 19.480 1,351,594 +7,681 0.03% 26,328,435
2009-01-19 2009-01-15 20.140 1,343,913 +27,652 0.03% 27,066,749
2009-01-16 2009-01-14 19.821 1,316,261 +18,654 0.03% 26,089,992
2009-01-15 2009-01-13 20.095 1,297,607 -18,435 0.03% 26,075,008
2009-01-14 2009-01-12 20.072 1,316,042 -9,217 0.03% 26,415,470
2009-01-13 2009-01-09 20.277 1,325,259 -94,807 0.03% 26,872,214
2009-01-12 2009-01-08 20.095 1,420,066 -55,524 0.03% 28,535,783
2009-01-09 2009-01-07 19.935 1,475,590 +70,886 0.03% 29,416,191
2009-01-08 2009-01-06 20.755 1,404,704 +79,006 0.03% 29,155,190
2009-01-07 2009-01-05 20.801 1,325,698 +44,331 0.03% 27,575,796
2009-01-06 2009-01-02 20.641 1,281,367 -21,946 0.03% 26,449,314
2009-01-05 2008-12-31 20.004 1,303,313 +6,364 0.03% 26,070,894
2009-01-02 2008-12-29 20.004 1,296,949 -72,641 0.03% 25,943,591
2008-12-30 2008-12-24 19.844 1,369,590 +12,948 0.03% 27,178,245
2008-12-29 2008-12-22 19.776 1,356,642 +49,818 0.03% 26,828,579
2008-12-23 2008-12-19 20.186 1,306,824 +74,397 0.03% 26,379,314
2008-12-22 2008-12-18 20.505 1,232,427 -7,462 0.03% 25,270,649
2008-12-19 2008-12-17 19.730 1,239,889 +5,926 0.03% 24,463,206
2008-12-18 2008-12-16 19.388 1,233,963 +16,459 0.03% 23,924,583
2008-12-17 2008-12-15 19.753 1,217,504 +67,155 0.03% 24,049,285
2008-12-16 2008-12-12 20.733 1,150,349 +6,804 0.02% 23,849,742
2008-12-15 2008-12-11 22.077 1,143,545 +8,120 0.02% 25,245,834
2008-12-12 2008-12-10 22.396 1,135,425 +88,223 0.02% 25,428,729
2008-12-11 2008-12-09 22.327 1,047,202 -81,639 0.02% 23,381,330
2008-12-10 2008-12-08 22.100 1,128,841 -40,162 0.02% 24,946,935
2008-12-09 2008-12-05 19.821 1,169,003 -56,226 0.03% 23,171,148
2008-12-08 2008-12-04 19.001 1,225,229 -4,389 0.03% 23,280,698
2008-12-05 2008-12-03 19.320 1,229,618 -9,437 0.03% 23,756,297
2008-12-04 2008-12-02 18.796 1,239,055 +20,410 0.03% 23,289,342
2008-12-03 2008-12-01 20.049 1,218,645 -7,243 0.03% 24,432,762
2008-12-02 2008-11-28 20.323 1,225,888 -68,691 0.03% 24,913,132
2008-12-01 2008-11-27 18.500 1,294,579 +67,814 0.03% 23,949,545
2008-11-28 2008-11-26 18.363 1,226,765 -1,369,437 0.03% 22,527,298
2008-11-27 2008-11-25 18.432 2,596,202 -1,382,165 0.06% 47,851,955
2008-11-26 2008-11-24 17.566 3,978,367 +37,528 0.09% 69,883,058
2008-11-25 2008-11-21 18.887 3,940,839 -18,655 0.08% 74,431,351
2008-11-24 2008-11-20 17.520 3,959,494 +238,774 0.09% 69,371,120
2008-11-21 2008-11-19 17.862 3,720,720 +238,774 0.08% 66,459,295
2008-11-20 2008-11-18 17.953 3,481,946 +1,031,466 0.08% 62,511,645
2008-11-19 2008-11-17 19.138 2,450,480 +633,584 0.05% 46,896,791
2008-11-18 2008-11-14 19.434 1,816,896 +11,193 0.04% 35,309,517
2008-11-17 2008-11-13 18.637 1,805,703 +736,950 0.04% 33,652,110
2008-11-13 2008-11-11 19.981 1,068,753 +28,968 0.02% 21,354,510
2008-11-12 2008-11-10 21.826 1,039,785 -49,159 0.02% 22,694,558
2008-11-11 2008-11-07 21.211 1,088,944 +19,093 0.02% 23,097,656
2008-11-10 2008-11-06 20.049 1,069,851 -192,028 0.02% 21,449,573
2008-11-07 2008-11-05 22.100 1,261,879 +130,360 0.03% 27,887,021
2008-11-06 2008-11-04 18.864 1,131,519 -19,313 0.02% 21,345,428
2008-11-05 2008-11-03 19.069 1,150,832 +59,255 0.02% 21,945,732
2008-11-04 2008-10-31 19.548 1,091,577 -15,802 0.02% 21,338,031
2008-11-03 2008-10-30 20.733 1,107,379 +75,275 0.02% 22,958,862
2008-10-31 2008-10-29 21.006 1,032,104 -25,896 0.02% 21,680,389
2008-10-30 2008-10-28 20.482 1,058,000 -19,312 0.02% 21,669,956
2008-10-29 2008-10-27 18.477 1,077,312 +107,096 0.02% 19,905,589
2008-10-28 2008-10-24 21.484 970,216 -54,645 0.02% 20,844,563
2008-10-27 2008-10-23 23.467 1,024,861 -15,143 0.02% 24,049,988
2008-10-24 2008-10-22 24.059 1,040,004 +25,238 0.02% 25,021,400
2008-10-23 2008-10-21 25.745 1,014,766 -2,195 0.02% 26,125,044
2008-10-22 2008-10-20 25.745 1,016,961 -27,871 0.02% 26,181,554
2008-10-21 2008-10-17 25.061 1,044,832 +17,337 0.02% 26,184,955
2008-10-20 2008-10-16 26.656 1,027,495 +3,073 0.02% 27,389,131
2008-10-17 2008-10-15 28.205 1,024,422 -22,385 0.02% 28,894,303
2008-10-16 2008-10-14 29.208 1,046,807 -34,675 0.02% 30,575,060
2008-10-15 2008-10-13 28.023 1,081,482 +5,706 0.02% 30,306,591
2008-10-14 2008-10-10 25.061 1,075,776 -21,068 0.02% 26,960,455
2008-10-13 2008-10-09 27.112 1,096,844 +12,289 0.02% 29,737,503
2008-10-10 2008-10-08 26.155 1,084,555 +13,168 0.02% 28,366,526
2008-10-09 2008-10-06 28.707 1,071,387 +5,706 0.02% 30,755,982
2008-10-08 2008-10-03 29.664 1,065,681 -3,511 0.02% 31,611,921
2008-10-06 2008-10-02 30.757 1,069,192 +6,364 0.02% 32,885,326
2008-10-03 2008-09-30 30.985 1,062,828 +2,195 0.02% 32,931,732
2008-10-02 2008-09-29 31.441 1,060,633 +12,509 0.02% 33,347,010
2008-09-30 2008-09-26 32.580 1,048,124 +14,704 0.02% 34,147,694
2008-09-29 2008-09-25 33.354 1,033,420 +11,631 0.02% 34,469,154
2008-09-26 2008-09-24 33.172 1,021,789 -24,141 0.02% 33,894,972
2008-09-25 2008-09-23 32.762 1,045,930 -438 0.02% 34,266,850
2008-09-24 2008-09-22 34.630 1,046,368 -6,365 0.02% 36,236,039
2008-09-23 2008-09-19 33.673 1,052,733 +16,899 0.02% 35,449,111
2008-09-22 2008-09-18 32.489 1,035,834 -9,437 0.02% 33,652,890
2008-09-19 2008-09-17 33.127 1,045,271 +12,070 0.02% 34,626,292
2008-09-18 2008-09-16 33.719 1,033,201 +23,702 0.02% 34,838,481
2008-09-17 2008-09-12 37.364 1,009,499 +34,016 0.02% 37,719,195
2008-09-16 2008-09-11 38.549 975,483 +8,340 0.02% 37,603,887
2008-09-12 2008-09-10 41.577 967,143 -10,754 0.02% 40,210,884
2008-09-11 2008-09-09 41.484 977,897 +36,051 0.02% 40,566,637
2008-09-10 2008-09-08 42.278 941,846 -47,736 0.02% 39,819,097
2008-09-09 2008-09-05 39.755 989,582 -137,170 0.02% 39,340,898
2008-09-08 2008-09-04 39.989 1,126,752 +20,764 0.02% 45,057,286
2008-09-05 2008-09-03 40.876 1,105,988 -2,140 0.02% 45,208,635
2008-09-04 2008-09-02 41.016 1,108,128 -10,703 0.02% 45,451,411
2008-09-03 2008-09-01 40.596 1,118,831 -11,346 0.02% 45,420,007
2008-09-02 2008-08-29 40.876 1,130,177 +43,027 0.02% 46,197,390
2008-09-01 2008-08-28 42.278 1,087,150 +11,987 0.02% 45,962,218
2008-08-29 2008-08-27 42.792 1,075,163 +10,703 0.02% 46,007,932
2008-08-28 2008-08-26 42.605 1,064,460 +642 0.02% 45,351,025
2008-08-27 2008-08-25 43.119 1,063,818 -17,125 0.02% 45,870,340
2008-08-26 2008-08-21 41.811 1,080,943 +11,560 0.02% 45,194,830
2008-08-25 2008-08-20 43.259 1,069,383 +15,840 0.02% 46,260,166
2008-08-21 2008-08-19 42.745 1,053,543 +7,706 0.02% 45,033,561
2008-08-20 2008-08-18 44.193 1,045,837 +1,927 0.02% 46,218,736
2008-08-19 2008-08-15 44.380 1,043,910 +1,284 0.02% 46,328,644
2008-08-18 2008-08-14 44.707 1,042,626 +1,285 0.02% 46,612,609
2008-08-15 2008-08-13 45.314 1,041,341 -429 0.02% 47,187,572
2008-08-14 2008-08-12 45.781 1,041,770 -5,565 0.02% 47,693,682
2008-08-13 2008-08-11 45.641 1,047,335 -8,563 0.02% 47,801,674
2008-08-12 2008-08-08 45.548 1,055,898 +643 0.02% 48,093,846
2008-08-11 2008-08-07 45.548 1,055,255 -1,499 0.02% 48,064,559
2008-08-08 2008-08-05 45.034 1,056,754 -6,422 0.02% 47,589,798
2008-08-07 2008-08-04 45.735 1,063,176 +9,419 0.02% 48,624,011
2008-08-05 2008-08-01 46.576 1,053,757 -856 0.02% 49,079,322
2008-08-04 2008-07-31 46.295 1,054,613 -8,991 0.02% 48,823,589
2008-08-01 2008-07-30 45.875 1,063,604 -7,706 0.02% 48,792,647
2008-07-31 2008-07-29 44.987 1,071,310 +2,997 0.02% 48,195,265
2008-07-30 2008-07-28 45.595 1,068,313 -4,281 0.02% 48,709,229
2008-07-29 2008-07-25 45.641 1,072,594 +3,853 0.02% 48,954,526
2008-07-28 2008-07-24 45.595 1,068,741 -21,620 0.02% 48,728,744
2008-07-25 2008-07-23 44.987 1,090,361 -10,275 0.02% 49,052,317
2008-07-24 2008-07-22 44.333 1,100,636 -642 0.02% 48,794,722
2008-07-23 2008-07-21 44.847 1,101,278 +5,351 0.02% 49,389,101
2008-07-21 2008-07-17 44.193 1,095,927 +2,783 0.02% 48,432,366
2008-07-18 2008-07-16 43.913 1,093,144 -1,284 0.02% 48,002,975
2008-07-17 2008-07-15 44.240 1,094,428 -1,713 0.02% 48,417,248
2008-07-16 2008-07-14 45.221 1,096,141 +11,773 0.02% 49,568,378
2008-07-15 2008-07-11 45.922 1,084,368 +429 0.02% 49,795,848
2008-07-14 2008-07-10 46.249 1,083,939 -5,138 0.02% 50,130,607
2008-07-11 2008-07-09 46.249 1,089,077 +12,416 0.02% 50,368,232
2008-07-10 2008-07-08 45.595 1,076,661 +15,840 0.02% 49,089,852
2008-07-09 2008-07-07 47.767 1,060,821 +12,844 0.02% 50,672,036
2008-07-08 2008-07-04 47.183 1,047,977 -17,125 0.02% 49,446,556
2008-07-07 2008-07-03 47.416 1,065,102 -3,425 0.02% 50,503,348
2008-07-04 2008-07-02 47.533 1,068,527 -11,345 0.02% 50,790,542
2008-07-03 2008-06-30 48.234 1,079,872 -39,816 0.02% 52,086,511
2008-07-02 2008-06-27 48.000 1,119,688 -38,959 0.02% 53,745,459
2008-06-30 2008-06-26 47.533 1,158,647 -16,054 0.03% 55,074,237
2008-06-27 2008-06-25 47.416 1,174,701 -5,994 0.03% 55,700,143
2008-06-26 2008-06-24 46.482 1,180,695 +2,783 0.03% 54,881,217
2008-06-24 2008-06-20 46.482 1,177,912 +856 0.03% 54,751,857
2008-06-23 2008-06-19 46.389 1,177,056 +642 0.03% 54,602,094
2008-06-20 2008-06-18 47.650 1,176,414 -642 0.03% 56,056,152
2008-06-19 2008-06-17 47.884 1,177,056 -428 0.03% 56,361,678
2008-06-18 2008-06-16 47.767 1,177,484 -5,994 0.03% 56,244,655
2008-06-17 2008-06-13 47.183 1,183,478 -5,993 0.03% 55,839,882
2008-06-16 2008-06-12 46.202 1,189,471 +3,210 0.03% 54,955,742
2008-06-13 2008-06-11 46.716 1,186,261 +857 0.03% 55,417,021
2008-06-12 2008-06-10 46.832 1,185,404 -8,777 0.03% 55,515,428
2008-06-11 2008-06-06 48.935 1,194,181 -6,850 0.03% 58,436,893
2008-06-10 2008-06-05 48.000 1,201,031 -6,850 0.03% 57,649,955
2008-06-06 2008-06-04 47.416 1,207,881 -856 0.03% 57,273,420
2008-06-05 2008-06-03 46.832 1,208,737 +2,569 0.03% 56,608,171
2008-06-04 2008-06-02 47.533 1,206,168 +24,403 0.03% 57,333,063
2008-06-03 2008-05-30 46.576 1,181,765 -428 0.03% 55,041,367
2008-06-02 2008-05-29 46.482 1,182,193 -17,125 0.03% 54,950,847
2008-05-30 2008-05-28 45.548 1,199,318 +4,281 0.03% 54,626,314
2008-05-29 2008-05-27 45.548 1,195,037 -9,205 0.03% 54,431,323
2008-05-28 2008-05-26 45.454 1,204,242 +128,437 0.03% 54,738,077
2008-05-27 2008-05-23 45.361 1,075,805 -2,569 0.02% 48,799,538
2008-05-26 2008-05-22 45.922 1,078,374 +4,281 0.02% 49,520,595
2008-05-23 2008-05-21 46.622 1,074,093 +19,694 0.02% 50,076,660
2008-05-22 2008-05-20 46.389 1,054,399 -856 0.02% 48,912,196
2008-05-21 2008-05-19 46.949 1,055,255 +1,070 0.02% 49,543,468
2008-05-20 2008-05-16 47.300 1,054,185 +2,569 0.02% 49,862,585
2008-05-19 2008-05-15 47.416 1,051,616 -6,208 0.02% 49,863,890
2008-05-16 2008-05-14 47.650 1,057,824 -2,569 0.02% 50,405,336
2008-05-15 2008-05-13 47.183 1,060,393 -2,783 0.02% 50,032,379
2008-05-14 2008-05-09 46.015 1,063,176 -2,354 0.02% 48,922,013
2008-05-13 2008-05-08 49.166 1,065,530 +15,626 0.02% 52,387,345
2008-05-09 2008-05-07 49.046 1,049,904 +33,659 0.02% 51,493,491
2008-05-08 2008-05-06 49.405 1,016,245 -22,571 0.02% 50,207,357
2008-05-07 2008-05-05 49.166 1,038,816 -418 0.02% 51,073,937
2008-05-06 2008-05-02 49.046 1,039,234 +15,047 0.02% 50,970,171
2008-05-05 2008-04-30 48.209 1,024,187 -12,957 0.02% 49,374,555
2008-05-02 2008-04-29 47.850 1,037,144 +1,254 0.02% 49,626,990
2008-04-30 2008-04-28 47.419 1,035,890 +2,717 0.02% 49,120,884
2008-04-29 2008-04-25 46.893 1,033,173 +5,433 0.02% 48,448,240
2008-04-28 2008-04-24 47.610 1,027,740 -3,762 0.02% 48,931,127
2008-04-25 2008-04-23 47.969 1,031,502 -4,388 0.02% 49,480,415
2008-04-24 2008-04-22 47.754 1,035,890 -5,016 0.02% 49,467,853
2008-04-23 2008-04-21 47.180 1,040,906 -2,299 0.02% 49,109,703
2008-04-22 2008-04-18 46.653 1,043,205 -8,777 0.02% 48,669,082
2008-04-21 2008-04-17 46.414 1,051,982 -1,463 0.02% 48,826,874
2008-04-18 2008-04-16 45.696 1,053,445 -10,450 0.02% 48,138,673
2008-04-17 2008-04-15 45.649 1,063,895 -15,883 0.02% 48,565,294
2008-04-16 2008-04-14 45.218 1,079,778 +5,643 0.02% 48,825,327
2008-04-15 2008-04-11 46.175 1,074,135 -22,153 0.02% 49,598,102
2008-04-14 2008-04-10 45.744 1,096,288 +12,748 0.02% 50,148,902
2008-04-11 2008-04-09 46.175 1,083,540 +2,508 0.02% 50,032,377
2008-04-10 2008-04-08 46.653 1,081,032 +17,555 0.02% 50,433,841
2008-04-09 2008-04-07 46.701 1,063,477 -6,060 0.02% 49,665,727
2008-04-08 2008-04-03 46.606 1,069,537 -20,272 0.02% 49,846,383
2008-04-07 2008-04-02 46.271 1,089,809 -107,002 0.02% 50,426,142
2008-04-03 2008-04-01 44.883 1,196,811 -17,764 0.03% 53,716,448
2008-04-02 2008-03-31 44.835 1,214,575 +19,645 0.03% 54,455,633
2008-04-01 2008-03-28 44.835 1,194,930 -5,852 0.03% 53,574,846
2008-03-31 2008-03-27 44.500 1,200,782 +1,254 0.03% 53,435,022
2008-03-28 2008-03-26 44.357 1,199,528 -10,449 0.03% 53,207,028
2008-03-27 2008-03-25 44.117 1,209,977 -20,899 0.03% 53,381,026
2008-03-26 2008-03-20 40.672 1,230,876 +6,897 0.03% 50,062,451
2008-03-25 2008-03-19 41.007 1,223,979 -8,569 0.03% 50,191,904
2008-03-20 2008-03-18 39.620 1,232,548 +14,211 0.03% 48,832,961
2008-03-19 2008-03-17 39.763 1,218,337 +22,780 0.03% 48,444,819
2008-03-18 2008-03-14 42.347 1,195,557 +6,897 0.03% 50,628,194
2008-03-17 2008-03-13 43.304 1,188,660 +5,433 0.03% 51,473,667
2008-03-14 2008-03-12 43.878 1,183,227 -7,314 0.03% 51,917,801
2008-03-13 2008-03-11 43.687 1,190,541 +30,303 0.03% 52,010,857
2008-03-12 2008-03-10 43.447 1,160,238 -4,389 0.03% 50,409,433
2008-03-11 2008-03-07 43.256 1,164,627 +14,002 0.03% 50,377,216
2008-03-10 2008-03-06 44.692 1,150,625 +5,016 0.03% 51,423,255
2008-03-07 2008-03-05 44.596 1,145,609 +8,987 0.03% 51,089,448
2008-03-06 2008-03-04 44.835 1,136,622 +29,467 0.03% 50,960,599
2008-03-05 2008-03-03 45.218 1,107,155 +18,391 0.03% 50,063,258
2008-03-04 2008-02-29 46.653 1,088,764 +2,508 0.02% 50,794,565
2008-03-03 2008-02-28 46.701 1,086,256 -10,450 0.02% 50,729,535
2008-02-29 2008-02-27 46.318 1,096,706 -25,705 0.02% 50,797,748
2008-02-28 2008-02-26 45.266 1,122,411 +24,660 0.03% 50,806,810
2008-02-27 2008-02-25 45.074 1,097,751 +2,508 0.02% 49,480,448
2008-02-26 2008-02-22 44.835 1,095,243 -8,359 0.02% 49,105,366
2008-02-25 2008-02-21 45.505 1,103,602 -13,167 0.02% 50,219,441
2008-02-22 2008-02-20 45.457 1,116,769 -209 0.03% 50,765,169
2008-02-21 2008-02-19 46.079 1,116,978 -1,671 0.03% 51,469,481
2008-02-20 2008-02-18 45.314 1,118,649 +22,570 0.03% 50,690,047
2008-02-19 2008-02-15 46.510 1,096,079 +2,717 0.02% 50,978,494
2008-02-18 2008-02-14 46.988 1,093,362 +1,045 0.02% 51,375,297
2008-02-15 2008-02-13 45.457 1,092,317 +4,807 0.02% 49,653,650
2008-02-14 2008-02-12 45.505 1,087,510 +1,045 0.02% 49,487,174
2008-02-13 2008-02-11 44.596 1,086,465 +8,568 0.02% 48,451,869
2008-02-12 2008-02-06 45.553 1,077,897 +31,139 0.02% 49,101,311
2008-02-11 2008-02-04 47.467 1,046,758 +26,124 0.02% 49,686,321
2008-02-05 2008-02-01 46.558 1,020,634 -209 0.02% 47,518,394
2008-02-04 2008-01-31 46.079 1,020,843 -4,598 0.02% 47,039,654
2008-02-01 2008-01-30 45.457 1,025,441 +6,897 0.02% 46,613,655
2008-01-31 2008-01-29 46.653 1,018,544 +418 0.02% 47,518,562
2008-01-30 2008-01-28 46.941 1,018,126 +4,179 0.02% 47,791,363
2008-01-29 2008-01-25 49.285 1,013,947 -6,060 0.02% 49,972,532
2008-01-28 2008-01-24 46.558 1,020,007 -8,360 0.02% 47,489,202
2008-01-25 2008-01-23 47.754 1,028,367 +6,688 0.02% 49,108,600
2008-01-24 2008-01-22 42.299 1,021,679 +3,135 0.02% 43,216,104
2008-01-23 2008-01-21 47.180 1,018,544 +22,570 0.02% 48,054,669
2008-01-22 2008-01-18 50.123 995,974 -15,674 0.02% 49,920,728
2008-01-21 2008-01-17 50.960 1,011,648 -11,494 0.02% 51,553,471
2008-01-18 2008-01-16 48.926 1,023,142 -31,557 0.02% 50,058,532
2008-01-17 2008-01-15 53.831 1,054,699 -38,663 0.02% 56,775,365
2008-01-16 2008-01-14 56.343 1,093,362 -17,764 0.02% 61,603,271
2008-01-15 2008-01-11 55.266 1,111,126 -22,362 0.03% 61,407,890
2008-01-14 2008-01-10 54.668 1,133,488 +145,038 0.03% 61,965,793
2008-01-11 2008-01-09 53.831 988,450 +30,512 0.02% 53,209,124
2008-01-10 2008-01-08 52.156 957,938 -7,105 0.02% 49,962,341
2008-01-09 2008-01-07 50.721 965,043 -3,553 0.02% 48,947,601
2008-01-08 2008-01-04 51.080 968,596 +4,807 0.02% 49,475,414
2008-01-07 2008-01-03 50.003 963,789 -5,643 0.02% 48,192,242
2008-01-04 2008-01-02 51.080 969,432 +5,852 0.02% 49,518,116
2008-01-03 2007-12-31 52.276 963,580 -14,421 0.02% 50,371,873
2008-01-02 2007-12-27 50.362 978,001 +1,463 0.02% 49,253,861
2007-12-28 2007-12-24 52.037 976,538 -6,060 0.02% 50,815,627
2007-12-21 2007-12-19 48.926 982,598 -3,553 0.02% 48,074,865
2007-12-20 2007-12-18 48.209 986,151 +72,519 0.02% 47,540,895
2007-12-19 2007-12-17 48.209 913,632 -836 0.02% 44,044,860
2007-12-18 2007-12-14 51.558 914,468 -1,881 0.02% 47,148,152
2007-12-17 2007-12-13 51.917 916,349 -6,688 0.02% 47,573,985
2007-12-14 2007-12-12 52.874 923,037 -8,359 0.02% 48,804,545
2007-12-13 2007-12-11 53.592 931,396 -34,274 0.02% 49,915,022
2007-12-12 2007-12-10 52.156 965,670 -49,739 0.02% 50,365,612
2007-12-11 2007-12-07 51.558 1,015,409 -5,643 0.02% 52,352,469
2007-12-10 2007-12-06 51.917 1,021,052 -68,757 0.02% 53,009,838
2007-12-07 2007-12-05 49.285 1,089,809 +7,732 0.02% 53,711,403
2007-12-06 2007-12-04 48.448 1,082,077 -19,853 0.02% 52,424,232
2007-12-05 2007-12-03 46.941 1,101,930 +4,806 0.02% 51,725,166
2007-12-04 2007-11-30 48.687 1,097,124 -48,067 0.02% 53,415,711
2007-12-03 2007-11-29 47.275 1,145,191 -86,730 0.03% 54,139,439
2007-11-30 2007-11-28 45.457 1,231,921 -64,159 0.03% 55,999,654
2007-11-29 2007-11-27 43.400 1,296,080 -45,769 0.03% 56,249,410
2007-11-28 2007-11-26 44.213 1,341,849 -9,404 0.03% 59,327,288
2007-11-27 2007-11-23 43.304 1,351,253 +627 0.03% 58,514,585
2007-11-26 2007-11-22 42.778 1,350,626 +9,404 0.03% 57,776,536
2007-11-23 2007-11-21 43.782 1,341,222 +47,650 0.03% 58,721,973
2007-11-22 2007-11-20 45.888 1,293,572 +8,568 0.03% 59,359,207
2007-11-21 2007-11-19 47.228 1,285,004 -4,180 0.03% 60,687,677
2007-11-20 2007-11-16 46.893 1,289,184 +17,346 0.03% 60,453,279
2007-11-19 2007-11-15 48.089 1,271,838 -31,557 0.03% 61,161,304
2007-11-16 2007-11-14 48.687 1,303,395 -2,508 0.03% 63,458,434
2007-11-15 2007-11-13 47.706 1,305,903 -38,035 0.03% 62,299,557
2007-11-14 2007-11-12 48.926 1,343,938 +15,256 0.03% 65,753,887
2007-11-13 2007-11-09 49.644 1,328,682 -3,762 0.03% 65,961,122
2007-11-12 2007-11-08 49.644 1,332,444 +4,807 0.03% 66,147,883
2007-11-09 2007-11-07 50.242 1,327,637 -17,137 0.03% 66,703,331
2007-11-08 2007-11-06 50.960 1,344,774 +161,547 0.03% 68,529,536
2007-11-07 2007-11-05 49.644 1,183,227 +11,495 0.03% 58,740,151
2007-11-06 2007-11-02 52.754 1,171,732 -25,288 0.03% 61,813,846
2007-11-05 2007-11-01 54.190 1,197,020 -52,665 0.03% 64,866,206
2007-11-02 2007-10-31 52.037 1,249,685 +58,726 0.03% 65,029,243
2007-11-01 2007-10-30 53.113 1,190,959 -117,034 0.03% 63,255,555
2007-10-31 2007-10-29 53.711 1,307,993 +42,216 0.03% 70,253,934
2007-10-30 2007-10-26 51.438 1,265,777 +1,045 0.03% 65,109,527
2007-10-29 2007-10-25 50.003 1,264,732 +49,112 0.03% 63,240,264
2007-10-26 2007-10-24 49.644 1,215,620 -418 0.03% 60,348,269
2007-10-25 2007-10-23 49.644 1,216,038 -69,802 0.03% 60,369,021
2007-10-24 2007-10-22 49.524 1,285,840 -8,359 0.03% 63,680,455
2007-10-23 2007-10-18 51.199 1,294,199 -8,360 0.03% 66,261,874
2007-10-22 2007-10-17 50.003 1,302,559 -18,600 0.03% 65,131,724
2007-10-18 2007-10-16 49.524 1,321,159 +27,587 0.03% 65,429,608
2007-10-17 2007-10-15 51.797 1,293,572 +5,433 0.03% 67,003,485
2007-10-16 2007-10-12 51.917 1,288,139 -80,042 0.03% 66,876,163
2007-10-15 2007-10-11 51.438 1,368,181 +89,656 0.03% 70,377,024
2007-10-12 2007-10-10 48.807 1,278,525 -184,746 0.03% 62,400,530
2007-10-11 2007-10-09 47.563 1,463,271 +42,007 0.03% 69,596,921
2007-10-10 2007-10-08 46.845 1,421,264 -33,647 0.03% 66,578,856
2007-10-09 2007-10-05 48.089 1,454,911 -48,067 0.03% 69,965,085
2007-10-08 2007-10-04 46.845 1,502,978 -21,317 0.03% 70,406,733
2007-10-05 2007-10-03 46.845 1,524,295 -4,180 0.03% 71,405,324
2007-10-04 2007-10-02 47.850 1,528,475 +11,286 0.03% 73,137,013
2007-10-03 2007-09-28 47.132 1,517,189 +9,195 0.03% 71,508,027
2007-10-02 2007-09-27 46.653 1,507,994 -39,290 0.03% 70,353,079
2007-09-28 2007-09-25 44.931 1,547,284 -37,617 0.04% 69,520,759
2007-09-27 2007-09-24 44.739 1,584,901 -108,465 0.04% 70,907,574
2007-09-25 2007-09-21 44.165 1,693,366 -14,002 0.04% 74,787,913
2007-09-24 2007-09-20 43.782 1,707,368 +48,694 0.04% 74,752,739
2007-09-21 2007-09-19 42.347 1,658,674 +5,016 0.04% 70,239,787
2007-09-20 2007-09-18 41.868 1,653,658 +29,258 0.04% 69,236,105
2007-09-19 2007-09-17 42.443 1,624,400 +15,256 0.04% 68,943,842
2007-09-18 2007-09-14 42.730 1,609,144 +27,586 0.04% 68,758,319
2007-09-17 2007-09-13 42.825 1,581,558 +19,645 0.04% 67,730,930
2007-09-14 2007-09-12 42.682 1,561,913 +21,526 0.04% 66,665,413
2007-09-13 2007-09-11 42.443 1,540,387 -20,481 0.03% 65,378,107
2007-09-12 2007-09-10 42.825 1,560,868 +23,616 0.04% 66,844,871
2007-09-11 2007-09-07 42.730 1,537,252 +38,872 0.03% 65,686,392
2007-09-10 2007-09-06 43.591 1,498,380 +96,134 0.03% 65,315,946
2007-09-07 2007-09-05 45.787 1,402,246 +49,112 0.03% 64,205,202
2007-09-06 2007-09-04 45.836 1,353,134 +45,469 0.03% 62,022,755
2007-09-05 2007-09-03 45.689 1,307,665 +14,090 0.03% 59,746,510
2007-09-04 2007-08-31 45.836 1,293,575 +14,703 0.03% 59,292,787
2007-09-03 2007-08-30 45.298 1,278,872 +612 0.03% 57,929,958
2007-08-31 2007-08-29 45.004 1,278,260 +15,316 0.03% 57,526,653
2007-08-30 2007-08-28 45.885 1,262,944 +3,471 0.03% 57,950,620
2007-08-29 2007-08-27 46.522 1,259,473 +12,661 0.03% 58,593,153
2007-08-28 2007-08-24 45.934 1,246,812 +44,312 0.03% 57,271,454
2007-08-27 2007-08-23 47.893 1,202,500 +6,535 0.03% 57,591,493
2007-08-24 2007-08-22 47.942 1,195,965 -51,051 0.03% 57,337,079
2007-08-23 2007-08-21 47.061 1,247,016 +65,958 0.03% 58,685,365
2007-08-22 2007-08-20 46.620 1,181,058 -28,181 0.03% 55,060,807
2007-08-21 2007-08-17 42.457 1,209,239 +15,724 0.03% 51,341,156
2007-08-20 2007-08-16 43.682 1,193,515 +4,288 0.03% 52,134,731
2007-08-17 2007-08-15 45.592 1,189,227 -20,624 0.03% 54,218,668
2007-08-16 2007-08-14 47.061 1,209,851 +6,943 0.03% 56,936,357
2007-08-15 2007-08-13 46.865 1,202,908 +9,393 0.03% 56,373,987
2007-08-14 2007-08-10 47.403 1,193,515 -6,126 0.03% 56,576,703
2007-08-13 2007-08-09 48.138 1,199,641 +4,901 0.03% 57,748,302
2007-08-10 2007-08-08 48.383 1,194,740 -4,901 0.03% 57,804,912
2007-08-09 2007-08-07 47.648 1,199,641 -6,535 0.03% 57,160,832
2007-08-08 2007-08-06 47.697 1,206,176 +1,226 0.03% 57,531,280
2007-08-07 2007-08-03 49.093 1,204,950 +14,498 0.03% 59,154,502
2007-08-06 2007-08-02 48.873 1,190,452 -28,588 0.03% 58,180,417
2007-08-03 2007-08-01 49.460 1,219,040 -32,469 0.03% 60,293,949
2007-08-02 2007-07-31 49.705 1,251,509 +14,499 0.03% 62,206,307
2007-08-01 2007-07-30 47.403 1,237,010 -4,493 0.03% 58,638,515
2007-07-31 2007-07-27 47.208 1,241,503 +9,598 0.03% 58,608,311
2007-07-30 2007-07-26 48.481 1,231,905 -16,949 0.03% 59,723,715
2007-07-27 2007-07-25 47.942 1,248,854 -9,394 0.03% 59,872,688
2007-07-26 2007-07-24 47.795 1,258,248 +6,943 0.03% 60,138,206
2007-07-25 2007-07-23 48.383 1,251,305 +1,634 0.03% 60,541,688
2007-07-24 2007-07-20 48.334 1,249,671 -30,222 0.03% 60,401,433
2007-07-23 2007-07-19 47.893 1,279,893 -39,003 0.03% 61,298,086
2007-07-20 2007-07-18 47.893 1,318,896 +11,843 0.03% 63,166,062
2007-07-19 2007-07-17 48.236 1,307,053 -12,456 0.03% 63,046,913
2007-07-18 2007-07-16 48.089 1,319,509 +1,225 0.03% 63,453,889
2007-07-17 2007-07-13 48.481 1,318,284 -5,105 0.03% 63,911,436
2007-07-16 2007-07-12 48.383 1,323,389 -29,201 0.03% 64,029,316
2007-07-13 2007-07-11 47.746 1,352,590 -18,174 0.03% 64,581,063
2007-07-12 2007-07-10 48.040 1,370,764 +22,258 0.03% 65,851,564
2007-07-11 2007-07-09 47.354 1,348,506 +75,556 0.03% 63,857,771
2007-07-10 2007-07-06 46.473 1,272,950 +12,048 0.03% 59,157,792
2007-07-09 2007-07-05 46.375 1,260,902 +16,132 0.03% 58,474,392
2007-07-06 2007-07-04 46.228 1,244,770 +13,886 0.03% 57,543,398
2007-07-05 2007-07-03 46.081 1,230,884 +3,063 0.03% 56,720,643
2007-07-03 2007-06-28 45.934 1,227,821 -3,472 0.03% 56,399,116
2007-06-29 2007-06-27 45.592 1,231,293 -1,021 0.03% 56,136,520
2007-06-28 2007-06-26 45.640 1,232,314 -4,084 0.03% 56,243,416
2007-06-27 2007-06-25 45.445 1,236,398 -3,063 0.03% 56,187,624
2007-06-26 2007-06-22 45.787 1,239,461 0.03% 56,751,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top