History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 -3,562
2020-04-20 2020-04-16 33.474 3,562 -1,782 0.00% 119,234
2020-04-08 2020-04-06 33.053 5,344 -712 0.00% 176,634
2020-03-25 2020-03-23 28.632 6,056 -4,275 0.00% 173,393
2020-03-19 2020-03-17 31.790 10,331 -1,425 0.00% 328,418
2020-03-16 2020-03-12 33.404 11,756 +4,275 0.00% 392,693
2020-02-21 2020-02-19 38.737 7,481 -1,425 0.00% 289,791
2020-01-13 2020-01-09 38.667 8,906 -1,425 0.00% 344,366
2019-12-17 2019-12-13 38.737 10,331 -1,425 0.00% 400,191
2019-12-13 2019-12-11 36.983 11,756 +1,425 0.00% 434,767
2019-12-12 2019-12-10 36.983 10,331 +1,425 0.00% 382,067
2019-10-15 2019-10-11 36.281 8,906 -28,500 0.00% 323,117
2019-10-11 2019-10-09 35.509 37,406 +7,125 0.00% 1,328,244
2019-10-10 2019-10-08 36.281 30,281 -7,125 0.00% 1,098,619
2019-10-09 2019-10-04 36.351 37,406 +14,250 0.00% 1,359,744
2019-10-04 2019-10-02 36.912 23,156 +14,250 0.00% 854,743
2019-09-26 2019-09-24 37.684 8,906 -14,250 0.00% 335,616
2019-09-25 2019-09-23 37.614 23,156 -7,125 0.00% 870,993
2019-09-24 2019-09-20 37.754 30,281 -7,125 0.00% 1,143,243
2019-09-23 2019-09-19 37.825 37,406 +14,250 0.00% 1,414,869
2019-09-19 2019-09-17 38.597 23,156 +7,125 0.00% 893,743
2019-09-17 2019-09-13 41.138 16,031 -6,682 0.00% 659,478
2019-09-05 2019-09-03 36.773 22,713 +6,988 0.00% 835,236
2019-09-04 2019-09-02 37.060 15,725 +6,989 0.00% 582,763
2019-05-20 2019-05-16 48.012 8,736 +249 0.00% 419,434
2019-02-18 2019-02-14 45.803 8,487 -13,580 0.00% 388,730
2019-02-15 2019-02-13 45.582 22,067 -74,690 0.00% 1,005,860
2019-02-14 2019-02-12 43.888 96,757 +6,790 0.00% 4,246,511
2019-02-12 2019-02-08 43.888 89,967 +6,790 0.00% 3,948,509
2019-02-11 2019-02-04 44.404 83,177 +13,580 0.00% 3,693,381
2019-02-08 2019-01-31 44.330 69,597 -13,580 0.00% 3,085,252
2019-02-01 2019-01-30 44.183 83,177 +20,370 0.00% 3,675,006
2019-01-31 2019-01-29 44.183 62,807 +13,580 0.00% 2,774,999
2019-01-30 2019-01-28 44.625 49,227 +6,790 0.00% 2,196,745
2019-01-29 2019-01-25 44.919 42,437 -6,790 0.00% 1,906,242
2019-01-24 2019-01-22 44.257 49,227 -6,790 0.00% 2,178,620
2019-01-23 2019-01-21 44.257 56,017 -6,790 0.00% 2,479,122
2019-01-22 2019-01-18 43.447 62,807 -6,790 0.00% 2,728,749
2019-01-21 2019-01-17 43.152 69,597 +13,580 0.00% 3,003,252
2019-01-17 2019-01-15 43.594 56,017 -20,370 0.00% 2,441,997
2019-01-11 2019-01-09 43.005 76,387 -13,580 0.00% 3,285,004
2019-01-10 2019-01-08 41.753 89,967 -20,370 0.00% 3,756,383
2019-01-07 2019-01-03 41.164 110,337 +13,580 0.00% 4,541,890
2019-01-04 2019-01-02 41.900 96,757 +20,370 0.00% 4,054,136
2018-12-28 2018-12-24 42.710 76,387 +6,790 0.00% 3,262,504
2018-12-27 2018-12-20 43.005 69,597 +6,790 0.00% 2,993,002
2018-12-20 2018-12-18 43.520 62,807 +6,790 0.00% 2,733,374
2018-12-18 2018-12-14 44.036 56,017 +6,790 0.00% 2,466,747
2018-12-17 2018-12-13 44.404 49,227 -27,160 0.00% 2,185,870
2018-12-14 2018-12-12 43.815 76,387 -20,370 0.00% 3,346,879
2018-12-13 2018-12-11 43.078 96,757 -6,790 0.00% 4,168,136
2018-12-12 2018-12-10 43.152 103,547 +20,370 0.00% 4,468,263
2018-12-11 2018-12-07 43.741 83,177 +20,370 0.00% 3,638,256
2018-12-10 2018-12-06 44.625 62,807 +40,740 0.00% 2,802,749
2018-12-07 2018-12-05 45.435 22,067 +13,580 0.00% 1,002,610
2018-12-05 2018-12-03 45.803 8,487 -33,950 0.00% 388,730
2018-12-03 2018-11-29 44.625 42,437 +27,160 0.00% 1,893,742
2018-11-29 2018-11-27 44.919 15,277 +6,790 0.00% 686,233
2018-11-28 2018-11-26 44.919 8,487 -33,950 0.00% 381,231
2018-11-26 2018-11-22 43.667 42,437 +6,790 0.00% 1,853,118
2018-11-22 2018-11-20 43.594 35,647 +13,580 0.00% 1,553,990
2018-11-20 2018-11-16 44.478 22,067 -13,580 0.00% 981,485
2018-11-19 2018-11-15 43.520 35,647 -13,580 0.00% 1,551,365
2018-11-16 2018-11-14 42.931 49,227 +6,790 0.00% 2,113,370
2018-11-13 2018-11-09 42.784 42,437 +13,580 0.00% 1,815,618
2018-11-12 2018-11-08 43.667 28,857 +6,790 0.00% 1,260,113
2018-11-09 2018-11-07 43.888 22,067 +13,580 0.00% 968,486
2018-09-17 2018-09-13 53.747 8,487 +126 0.00% 456,154
2018-06-29 2018-06-27 57.964 8,361 +166 0.00% 484,636
2017-12-22 2017-12-20 59.566 8,195 +656 0.00% 488,140
2017-12-11 2017-12-07 58.955 7,539 -1,311 0.00% 444,465
2017-09-18 2017-09-14 60.407 8,850 +145 0.00% 534,601
2017-08-07 2017-08-03 60.872 8,705 -1,289 0.00% 529,892
2017-07-06 2017-07-04 57.383 9,994 +1,289 0.00% 573,482
2017-06-30 2017-06-28 59.423 8,705 +140 0.00% 517,277
2017-02-14 2017-02-10 48.862 8,565 -3,806 0.00% 418,506
2016-09-19 2016-09-14 47.362 12,371 +534 0.00% 585,916
2016-07-28 2016-07-26 42.749 11,837 -6,070 0.00% 506,024
2016-06-29 2016-06-27 37.231 17,907 -12,141 0.00% 666,690
2016-06-28 2016-06-24 37.560 30,048 +12,141 0.00% 1,128,607
2016-06-08 2016-06-06 40.996 17,907 +493 0.00% 734,111
2016-06-02 2016-05-31 40.488 17,414 -28,630 0.00% 705,050
2016-06-01 2016-05-30 40.149 46,044 -5,903 0.00% 1,848,607
2016-05-31 2016-05-27 39.386 51,947 -11,806 0.00% 2,046,005
2016-05-30 2016-05-26 39.556 63,753 -11,806 0.00% 2,521,801
2016-05-26 2016-05-24 39.048 75,559 -23,612 0.00% 2,950,397
2016-05-25 2016-05-23 38.793 99,171 -23,613 0.00% 3,847,188
2016-05-24 2016-05-20 38.031 122,784 -11,806 0.00% 4,669,619
2016-05-06 2016-05-04 37.523 134,590 +11,806 0.00% 5,050,214
2016-05-05 2016-05-03 38.116 122,784 +29,516 0.00% 4,680,019
2016-05-04 2016-04-29 39.386 93,268 +11,806 0.00% 3,673,490
2016-05-03 2016-04-28 39.810 81,462 +11,806 0.00% 3,242,994
2016-04-29 2016-04-27 40.318 69,656 +41,321 0.00% 2,808,399
2016-04-15 2016-04-13 40.488 28,335 -35,418 0.00% 1,147,214
2016-04-14 2016-04-12 39.048 63,753 -11,806 0.00% 2,489,401
2016-04-11 2016-04-07 38.709 75,559 -5,903 0.00% 2,924,797
2016-04-08 2016-04-06 38.539 81,462 -5,903 0.00% 3,139,495
2016-04-07 2016-04-05 38.285 87,365 +11,806 0.00% 3,344,793
2016-04-05 2016-03-31 39.217 75,559 -11,806 0.00% 2,963,197
2016-04-01 2016-03-30 38.709 87,365 -11,806 0.00% 3,381,793
2016-03-30 2016-03-24 37.608 99,171 +11,806 0.00% 3,729,589
2016-03-24 2016-03-22 38.201 87,365 +5,903 0.00% 3,337,393
2016-03-23 2016-03-21 38.624 81,462 +5,903 0.00% 3,146,395
2016-03-08 2016-03-04 35.998 75,559 -29,515 0.00% 2,719,997
2016-03-04 2016-03-02 35.321 105,074 -23,613 0.00% 3,711,288
2016-03-01 2016-02-26 33.881 128,687 -29,515 0.00% 4,360,015
2016-02-29 2016-02-25 32.966 158,202 +17,709 0.00% 5,215,285
2016-02-24 2016-02-22 34.050 140,493 -11,806 0.00% 4,783,811
2016-02-23 2016-02-19 33.169 152,299 +11,806 0.00% 5,051,647
2016-02-22 2016-02-18 33.068 140,493 -5,903 0.00% 4,645,771
2016-02-19 2016-02-17 32.593 146,396 -17,709 0.00% 4,771,529
2016-02-18 2016-02-16 33.440 164,105 -11,806 0.00% 5,487,724
2016-02-17 2016-02-15 33.305 175,911 -23,612 0.00% 5,858,680
2016-02-16 2016-02-12 32.153 199,523 +23,612 0.00% 6,415,233
2016-02-12 2016-02-05 33.406 175,911 -23,612 0.00% 5,876,560
2016-02-05 2016-02-03 33.237 199,523 +17,709 0.00% 6,631,553
2016-02-04 2016-02-02 33.406 181,814 +23,612 0.00% 6,073,758
2016-02-03 2016-02-01 33.881 158,202 +23,612 0.00% 5,360,006
2016-02-02 2016-01-29 34.728 134,590 -70,836 0.00% 4,674,013
2016-02-01 2016-01-28 33.508 205,426 +35,418 0.00% 6,883,431
2016-01-29 2016-01-27 33.474 170,008 +17,709 0.00% 5,690,882
2016-01-27 2016-01-25 34.812 152,299 -23,612 0.00% 5,301,908
2016-01-26 2016-01-22 34.135 175,911 -35,418 0.00% 6,004,700
2016-01-22 2016-01-20 33.711 211,329 +28,629 0.00% 7,124,189
2016-01-20 2016-01-18 35.151 182,700 +29,516 0.00% 6,422,142
2016-01-15 2016-01-13 37.692 153,184 -35,419 0.00% 5,773,866
2016-01-14 2016-01-12 37.777 188,603 -64,933 0.00% 7,124,867
2016-01-12 2016-01-08 38.285 253,536 -23,612 0.00% 9,706,694
2016-01-11 2016-01-07 37.862 277,148 +23,612 0.00% 10,493,311
2016-01-08 2016-01-06 38.370 253,536 +11,806 0.00% 9,728,169
2016-01-07 2016-01-05 38.539 241,730 +23,612 0.00% 9,316,123
2016-01-06 2016-01-04 39.217 218,118 +29,515 0.00% 8,553,932
2015-12-29 2015-12-24 40.657 188,603 -59,030 0.00% 7,668,018
2015-12-17 2015-12-15 38.793 247,633 -11,806 0.00% 9,606,546
2015-12-16 2015-12-14 38.878 259,439 +11,806 0.00% 10,086,517
2015-12-15 2015-12-11 39.386 247,633 +17,709 0.00% 9,753,371
2015-12-10 2015-12-08 40.318 229,924 +17,709 0.00% 9,270,103
2015-12-09 2015-12-07 40.826 212,215 -11,806 0.00% 8,663,959
2015-12-08 2015-12-04 40.657 224,021 +11,806 0.00% 9,108,005
2015-12-03 2015-12-01 41.080 212,215 -11,806 0.00% 8,717,884
2015-12-02 2015-11-30 40.233 224,021 +11,806 0.00% 9,013,130
2015-11-30 2015-11-26 41.335 212,215 +17,709 0.00% 8,771,809
2015-11-23 2015-11-19 41.589 194,506 +11,806 0.00% 8,089,241
2015-11-19 2015-11-17 41.419 182,700 -23,612 0.00% 7,567,295
2015-11-18 2015-11-16 41.080 206,312 +23,612 0.00% 8,475,386
2015-11-17 2015-11-13 42.182 182,700 +23,613 0.00% 7,706,571
2015-11-16 2015-11-12 42.690 159,087 -23,613 0.00% 6,791,388
2015-11-12 2015-11-10 42.266 182,700 +35,419 0.00% 7,722,046
2015-11-10 2015-11-06 42.605 147,281 +59,030 0.00% 6,274,917
2015-11-09 2015-11-05 43.029 88,251 +17,710 0.00% 3,797,315
2015-11-06 2015-11-04 43.113 70,541 -59,031 0.00% 3,041,254
2015-11-05 2015-11-03 42.520 129,572 -23,612 0.00% 5,509,449
2015-11-04 2015-11-02 41.589 153,184 +11,806 0.00% 6,370,715
2015-11-03 2015-10-30 42.182 141,378 +5,903 0.00% 5,963,544
2015-11-02 2015-10-29 42.351 135,475 +59,030 0.00% 5,737,497
2015-10-28 2015-10-26 43.029 76,445 +59,031 0.00% 3,289,320
2015-10-27 2015-10-23 44.130 17,414 -23,612 0.00% 768,475
2015-10-20 2015-10-16 44.045 41,026 -23,612 0.00% 1,806,990
2015-10-19 2015-10-15 43.537 64,638 -17,710 0.00% 2,814,131
2015-10-16 2015-10-14 43.367 82,348 +5,903 0.00% 3,571,217
2015-10-13 2015-10-09 43.283 76,445 -53,127 0.00% 3,308,745
2015-10-09 2015-10-07 41.843 129,572 -118,061 0.00% 5,421,649
2015-10-08 2015-10-06 39.895 247,633 -5,903 0.00% 9,879,221
2015-10-07 2015-10-05 40.064 253,536 -17,709 0.00% 10,157,669
2015-10-06 2015-10-02 39.556 271,245 -17,709 0.00% 10,729,313
2015-10-05 2015-09-30 38.539 288,954 -11,807 0.00% 11,136,107
2015-10-02 2015-09-29 37.946 300,761 +11,807 0.00% 11,412,816
2015-09-30 2015-09-25 38.878 288,954 +11,806 0.00% 11,234,007
2015-09-29 2015-09-24 39.048 277,148 +11,806 0.00% 10,821,961
2015-09-25 2015-09-23 39.895 265,342 +94,449 0.00% 10,585,715
2015-09-22 2015-09-18 40.911 170,893 +29,515 0.00% 6,991,409
2015-09-21 2015-09-17 40.911 141,378 +88,546 0.00% 5,783,920
2015-09-18 2015-09-16 43.464 52,832 -29,516 0.00% 2,296,296
2015-09-17 2015-09-15 42.252 82,348 +13,338 0.00% 3,479,365
2015-09-16 2015-09-14 42.339 69,010 +11,550 0.00% 2,921,783
2015-09-14 2015-09-10 42.425 57,460 +46,199 0.00% 2,437,748
2015-08-04 2015-07-31 54.114 11,261 +3,465 0.00% 609,374
2015-06-18 2015-06-16 56.325 7,796 +138 0.00% 439,113
2015-05-28 2015-05-26 58.882 7,658 -5,672 0.00% 450,916
2015-05-27 2015-05-22 58.441 13,330 -1,135 0.00% 779,018
2015-05-26 2015-05-21 54.034 14,465 +5,673 0.00% 781,596
2015-04-28 2015-04-24 55.003 8,792 -284 0.00% 483,588
2015-04-27 2015-04-23 54.474 9,076 -1,134 0.00% 494,409
2015-04-15 2015-04-13 52.976 10,210 -568 0.00% 540,884
2015-04-10 2015-04-08 49.979 10,778 -567 0.00% 538,673
2015-01-05 2014-12-31 45.748 11,345 -1,702 0.00% 519,010
2014-11-18 2014-11-14 48.392 13,047 +1,702 0.00% 631,374
2014-11-17 2014-11-13 48.392 11,345 -2,269 0.00% 549,010
2014-11-14 2014-11-12 48.216 13,614 -567 0.00% 656,412
2014-11-13 2014-11-11 46.453 14,181 -567 0.00% 658,751
2014-10-06 2014-09-30 43.632 14,748 +567 0.00% 643,490
2014-09-11 2014-09-08 47.610 14,181 +292 0.00% 675,162
2014-08-27 2014-08-25 47.790 13,889 -1,111 0.00% 663,760
2014-08-22 2014-08-20 46.800 15,000 -555 0.00% 702,005
2014-07-24 2014-07-22 42.660 15,555 -2,223 0.00% 663,581
2014-07-14 2014-07-10 42.030 17,778 -11,111 0.00% 747,215
2014-07-11 2014-07-09 41.670 28,889 +11,111 0.00% 1,203,814
2014-07-10 2014-07-08 42.300 17,778 -11,111 0.00% 752,015
2014-07-08 2014-07-04 42.030 28,889 -11,111 0.00% 1,214,214
2014-07-07 2014-07-03 42.030 40,000 -5,555 0.00% 1,681,213
2014-07-04 2014-07-02 41.760 45,555 -27,778 0.00% 1,902,391
2014-06-25 2014-06-23 40.590 73,333 +18,889 0.00% 2,976,609
2014-06-20 2014-06-18 41.220 54,444 +11,111 0.00% 2,244,198
2014-06-17 2014-06-13 41.580 43,333 +5,556 0.00% 1,801,800
2014-06-16 2014-06-12 43.064 37,777 +11,111 0.00% 1,626,838
2014-06-13 2014-06-11 43.615 26,666 +528 0.00% 1,163,042
2014-06-10 2014-06-06 42.513 26,138 +10,891 0.00% 1,111,213
2014-06-04 2014-05-30 42.881 15,247 -10,891 0.00% 653,801
2014-05-30 2014-05-28 42.605 26,138 -27,226 0.00% 1,113,613
2014-05-29 2014-05-27 41.962 53,364 -10,891 0.00% 2,239,281
2014-05-28 2014-05-26 41.779 64,255 -10,891 0.00% 2,684,494
2014-05-16 2014-05-14 41.136 75,146 +21,782 0.00% 3,091,206
2014-05-09 2014-05-07 40.585 53,364 +21,781 0.00% 2,165,782
2014-05-08 2014-05-05 41.503 31,583 +16,336 0.00% 1,310,798
2014-05-05 2014-04-30 41.687 15,247 -27,227 0.00% 635,601
2014-05-02 2014-04-29 41.687 42,474 -21,781 0.00% 1,770,611
2014-04-25 2014-04-23 40.952 64,255 +10,891 0.00% 2,631,394
2014-04-17 2014-04-15 41.687 53,364 +10,890 0.00% 2,224,581
2014-04-04 2014-04-02 41.044 42,474 +10,891 0.00% 1,743,311
2014-04-01 2014-03-28 39.851 31,583 +16,336 0.00% 1,258,598
2014-03-31 2014-03-27 40.310 15,247 +545 0.00% 614,601
2014-02-11 2014-02-07 42.422 14,702 +544 0.00% 623,681
2014-01-22 2014-01-20 44.625 14,158 -2,723 0.00% 631,804
2013-12-27 2013-12-20 44.993 16,881 +2,179 0.00% 759,518
2013-12-05 2013-12-03 48.114 14,702 -2,723 0.00% 707,378
2013-11-20 2013-11-18 47.564 17,425 -545 0.00% 828,794
2013-10-23 2013-10-21 46.370 17,970 +545 0.00% 833,266
2013-09-12 2013-09-10 47.566 17,425 +371 0.00% 828,839
2013-09-06 2013-09-04 47.097 17,054 -1,066 0.00% 803,192
2013-08-22 2013-08-20 46.065 18,120 -1,066 0.00% 834,698
2013-08-20 2013-08-16 46.816 19,186 -10,659 0.00% 898,203
2013-07-11 2013-07-09 43.813 29,845 +533 0.00% 1,307,610
2013-06-26 2013-06-24 44.095 29,312 +533 0.00% 1,292,507
2013-06-17 2013-06-13 45.502 28,779 +2,132 0.00% 1,309,505
2013-05-30 2013-05-28 53.233 26,647 +676 0.00% 1,418,502
2013-05-03 2013-04-30 51.404 25,971 -2,597 0.00% 1,335,016
2013-02-25 2013-02-21 50.056 28,568 +2,597 0.00% 1,430,012
2013-01-25 2013-01-23 51.308 25,971 -2,597 0.00% 1,332,515
2013-01-17 2013-01-15 49.864 28,568 +520 0.00% 1,424,512
2012-12-28 2012-12-24 46.110 28,048 +2,597 0.00% 1,293,284
2012-11-20 2012-11-16 45.051 25,451 +2,597 0.00% 1,146,587
2012-11-14 2012-11-12 45.628 22,854 +4,155 0.00% 1,042,790
2012-09-18 2012-09-14 46.206 18,699 +1,039 0.00% 864,004
2012-09-06 2012-09-04 48.342 17,660 +394 0.00% 853,726
2012-07-05 2012-07-03 46.275 17,266 -5,079 0.00% 798,980
2012-06-20 2012-06-18 46.176 22,345 -2,539 0.00% 1,031,810
2012-06-01 2012-05-30 45.531 24,884 +5,078 0.00% 1,132,987
2012-05-31 2012-05-29 45.834 19,806 +490 0.00% 907,781
2012-05-04 2012-05-02 48.761 19,316 -2,476 0.00% 941,874
2012-04-26 2012-04-24 46.641 21,792 -1,486 0.00% 1,016,406
2012-04-19 2012-04-17 46.641 23,278 -1,485 0.00% 1,085,715
2012-04-17 2012-04-13 45.632 24,763 -2,477 0.00% 1,129,978
2012-03-07 2012-03-05 43.915 27,240 +2,477 0.00% 1,196,258
2012-02-16 2012-02-14 43.108 24,763 -9,906 0.00% 1,067,479
2012-01-03 2011-12-29 36.909 34,669 -9,905 0.00% 1,279,605
2011-12-05 2011-12-01 36.788 44,574 -4,953 0.00% 1,639,790
2011-11-28 2011-11-24 33.517 49,527 +4,953 0.00% 1,660,001
2011-10-20 2011-10-18 36.263 44,574 -4,953 0.00% 1,616,390
2011-10-10 2011-10-06 31.619 49,527 +2,476 0.00% 1,566,001
2011-10-06 2011-10-03 31.619 47,051 +991 0.00% 1,487,712
2011-09-09 2011-09-07 44.217 46,060 +4,953 0.00% 2,036,627
2011-09-08 2011-09-06 43.072 41,107 +1,218 0.00% 1,770,577
2011-09-07 2011-09-05 43.072 39,889 +4,806 0.00% 1,718,114
2011-09-06 2011-09-02 44.217 35,083 +7,209 0.00% 1,551,259
2011-09-05 2011-09-01 44.425 27,874 -1,442 0.00% 1,238,300
2011-09-01 2011-08-30 43.489 29,316 +4,806 0.00% 1,274,910
2011-08-30 2011-08-26 43.072 24,510 -4,806 0.00% 1,055,704
2011-08-25 2011-08-23 42.032 29,316 +4,806 0.00% 1,232,210
2011-08-12 2011-08-10 39.826 24,510 -3,364 0.00% 976,144
2011-08-05 2011-08-03 47.026 27,874 +961 0.00% 1,310,800
2011-07-25 2011-07-21 47.858 26,913 +2,403 0.00% 1,288,008
2011-07-08 2011-07-06 47.130 24,510 +4,806 0.00% 1,155,155
2011-06-15 2011-06-13 47.962 19,704 +4,806 0.00% 945,048
2011-05-18 2011-05-16 51.982 14,898 +347 0.00% 774,435
2011-03-10 2011-03-08 53.580 14,551 -2,347 0.00% 779,647
2011-02-22 2011-02-18 51.556 16,898 -939 0.00% 871,200
2011-02-01 2011-01-28 53.687 17,837 +939 0.00% 957,612
2011-01-26 2011-01-24 56.669 16,898 +2,347 0.00% 957,600
2010-12-10 2010-12-08 55.178 14,551 +3,286 0.00% 802,897
2010-09-28 2010-09-24 49.959 11,265 -2,347 0.00% 562,783
2010-09-14 2010-09-10 47.615 13,612 +2,347 0.00% 648,137
2010-09-09 2010-09-07 48.359 11,265 +198 0.00% 544,762
2010-09-03 2010-09-01 45.865 11,067 -4,612 0.00% 507,588
2010-08-30 2010-08-26 43.588 15,679 +4,612 0.00% 683,416
2010-08-11 2010-08-09 44.998 11,067 -1,384 0.00% 497,988
2010-07-21 2010-07-19 40.682 12,451 -4,611 0.00% 506,533
2010-05-11 2010-05-07 40.131 17,062 +540 0.00% 684,722
2009-11-26 2009-11-24 42.326 16,522 -893 0.00% 699,311
2009-09-15 2009-09-11 37.758 17,415 -4,465 0.00% 657,548
2009-09-10 2009-09-08 38.503 21,880 +373 0.00% 842,455
2009-09-01 2009-08-28 36.453 21,507 -2,195 0.00% 783,994
2009-08-28 2009-08-26 35.815 23,702 +4,389 0.00% 848,888
2009-08-27 2009-08-25 35.769 19,313 -2,194 0.00% 690,815
2009-08-19 2009-08-17 33.765 21,507 +4,389 0.00% 726,174
2009-08-03 2009-07-30 37.592 17,118 -2,633 0.00% 643,502
2009-07-24 2009-07-22 34.539 19,751 -2,634 0.00% 682,183
2009-07-07 2009-07-03 32.443 22,385 -439 0.00% 726,239
2009-06-10 2009-06-08 30.894 22,824 +439 0.00% 705,122
2009-06-05 2009-06-03 31.805 22,385 -8,778 0.00% 711,959
2009-06-03 2009-06-01 30.165 31,163 +8,778 0.00% 940,026
2009-03-25 2009-03-23 17.680 22,385 -70,228 0.00% 395,760
2009-03-24 2009-03-20 17.019 92,613 -17,556 0.00% 1,576,178
2009-03-23 2009-03-19 16.882 110,169 -79,006 0.00% 1,859,903
2009-03-17 2009-03-13 15.925 189,175 -63,205 0.00% 3,012,684
2009-03-13 2009-03-11 15.037 252,380 -26,335 0.01% 3,794,998
2009-03-11 2009-03-09 14.353 278,715 +26,335 0.01% 4,000,494
2009-03-10 2009-03-06 15.037 252,380 +26,335 0.01% 3,794,998
2009-03-09 2009-03-05 15.834 226,045 +26,336 0.00% 3,579,253
2009-03-06 2009-03-04 16.290 199,709 +26,335 0.00% 3,253,242
2009-03-05 2009-03-03 16.335 173,374 +26,335 0.00% 2,832,147
2009-03-04 2009-03-02 17.315 147,039 +35,114 0.00% 2,546,002
2009-03-03 2009-02-27 17.816 111,925 +21,946 0.00% 1,994,098
2009-02-27 2009-02-25 18.158 89,979 -65,838 0.00% 1,633,850
2009-02-26 2009-02-24 17.953 155,817 +43,892 0.00% 2,797,395
2009-02-25 2009-02-23 18.432 111,925 -118,070 0.00% 2,062,948
2009-02-20 2009-02-18 17.953 229,995 +43,892 0.00% 4,129,118
2009-02-19 2009-02-17 18.021 186,103 +47,843 0.00% 3,353,842
2009-02-16 2009-02-12 18.204 138,260 +21,946 0.00% 2,516,842
2009-02-09 2009-02-05 18.340 116,314 -18,435 0.00% 2,133,244
2009-02-06 2009-02-04 18.363 134,749 -17,557 0.00% 2,474,419
2009-02-04 2009-02-02 17.816 152,306 +35,114 0.00% 2,713,541
2009-02-02 2009-01-29 18.637 117,192 -67,594 0.00% 2,184,057
2009-01-23 2009-01-21 17.771 184,786 +43,892 0.00% 3,283,797
2009-01-22 2009-01-20 18.477 140,894 +57,060 0.00% 2,603,311
2009-01-19 2009-01-15 20.140 83,834 +26,335 0.00% 1,688,438
2009-01-16 2009-01-14 19.821 57,499 +17,557 0.00% 1,139,704
2009-01-14 2009-01-12 20.072 39,942 -21,946 0.00% 801,712
2009-01-12 2009-01-08 20.095 61,888 +26,335 0.00% 1,243,620
2009-01-09 2009-01-07 19.935 35,553 +13,168 0.00% 708,756
2009-01-07 2009-01-05 20.801 22,385 -10,534 0.00% 465,630
2009-01-06 2009-01-02 20.641 32,919 -30,725 0.00% 679,497
2008-12-30 2008-12-24 19.844 63,644 +14,924 0.00% 1,262,956
2008-12-17 2008-12-15 19.753 48,720 +26,335 0.00% 962,363
2008-12-09 2008-12-05 19.821 22,385 -50,696 0.00% 443,700
2008-12-08 2008-12-04 19.001 73,081 +13,168 0.00% 1,388,619
2008-12-05 2008-12-03 19.320 59,913 -13,168 0.00% 1,157,523
2008-12-04 2008-12-02 18.796 73,081 +13,168 0.00% 1,373,634
2008-12-02 2008-11-28 20.323 59,913 -13,168 0.00% 1,217,583
2008-12-01 2008-11-27 18.500 73,081 -13,167 0.00% 1,351,989
2008-11-28 2008-11-26 18.363 86,248 -8,779 0.00% 1,583,787
2008-11-25 2008-11-21 18.887 95,027 -35,113 0.00% 1,794,792
2008-11-21 2008-11-19 17.862 130,140 +17,557 0.00% 2,324,553
2008-11-20 2008-11-18 17.953 112,583 +17,556 0.00% 2,021,211
2008-11-18 2008-11-14 19.434 95,027 -8,778 0.00% 1,846,753
2008-11-17 2008-11-13 18.637 103,805 +59,474 0.00% 1,934,569
2008-11-13 2008-11-11 19.981 44,331 +21,946 0.00% 885,768
2008-11-12 2008-11-10 21.826 22,385 -4,170 0.00% 488,580
2008-11-07 2008-11-05 22.100 26,555 -282,666 0.00% 586,855
2008-11-06 2008-11-04 18.864 309,221 +149,234 0.01% 5,833,269
2008-10-31 2008-10-29 21.006 159,987 -87,784 0.00% 3,360,689
2008-10-30 2008-10-28 20.482 247,771 -120,704 0.01% 5,074,846
2008-10-22 2008-10-20 25.745 368,475 -43,892 0.01% 9,486,350
2008-10-21 2008-10-17 25.061 412,367 +43,892 0.01% 10,334,495
2008-10-20 2008-10-16 26.656 368,475 +60,791 0.01% 9,822,150
2008-10-16 2008-10-14 29.208 307,684 -40,162 0.01% 8,986,811
2008-10-10 2008-10-08 26.155 347,846 +21,946 0.01% 9,097,909
2008-10-08 2008-10-03 29.664 325,900 +39,942 0.01% 9,667,363
2008-10-06 2008-10-02 30.757 285,958 +5,267 0.01% 8,795,260
2008-10-02 2008-09-29 31.441 280,691 +17,557 0.01% 8,825,113
2008-09-30 2008-09-26 32.580 263,134 +24,580 0.01% 8,572,859
2008-09-26 2008-09-24 33.172 238,554 -2,195 0.01% 7,913,357
2008-09-25 2008-09-23 32.762 240,749 +55,963 0.01% 7,887,440
2008-09-24 2008-09-22 34.630 184,786 -21,946 0.00% 6,399,195
2008-09-19 2008-09-17 33.127 206,732 +24,140 0.00% 6,848,332
2008-09-18 2008-09-16 33.719 182,592 +1,317 0.00% 6,156,816
2008-09-17 2008-09-12 37.364 181,275 +21,946 0.00% 6,773,208
2008-09-16 2008-09-11 38.549 159,329 +13,168 0.00% 6,141,973
2008-09-11 2008-09-09 41.484 146,161 +3,597 0.00% 6,063,277
2008-09-10 2008-09-08 42.278 142,564 -39,388 0.00% 6,027,280
2008-09-09 2008-09-05 39.755 181,952 +21,406 0.00% 7,233,514
2008-09-08 2008-09-04 39.989 160,546 +429 0.00% 6,420,017
2008-09-02 2008-08-29 40.876 160,117 +43,240 0.00% 6,544,981
2008-09-01 2008-08-28 42.278 116,877 +17,125 0.00% 4,941,292
2008-08-27 2008-08-25 43.119 99,752 -25,688 0.00% 4,301,166
2008-08-26 2008-08-21 41.811 125,440 +21,406 0.00% 5,244,716
2008-08-21 2008-08-19 42.745 104,034 +51,375 0.00% 4,446,920
2008-08-18 2008-08-14 44.707 52,659 +14,984 0.00% 2,354,222
2008-08-07 2008-08-04 45.735 37,675 +12,844 0.00% 1,723,054
2008-08-05 2008-08-01 46.576 24,831 -51,375 0.00% 1,156,518
2008-07-17 2008-07-15 44.240 76,206 +25,688 0.00% 3,371,336
2008-07-15 2008-07-11 45.922 50,518 +25,687 0.00% 2,319,864
2008-06-10 2008-06-05 48.000 24,831 -21,406 0.00% 1,191,898
2008-05-09 2008-05-07 49.046 46,237 +1,096 0.00% 2,267,735
2008-05-07 2008-05-05 49.166 45,141 +20,898 0.00% 2,219,381
2008-04-22 2008-04-18 46.653 24,243 -16,719 0.00% 1,131,019
2008-04-21 2008-04-17 46.414 40,962 -16,719 0.00% 1,901,217
2008-04-15 2008-04-11 46.175 57,681 +20,899 0.00% 2,663,416
2008-04-10 2008-04-08 46.653 36,782 +12,539 0.00% 1,716,006
2008-04-07 2008-04-02 46.271 24,243 -14,002 0.00% 1,121,739
2008-04-03 2008-04-01 44.883 38,245 -18,600 0.00% 1,716,550
2008-04-02 2008-03-31 44.835 56,845 +16,719 0.00% 2,548,653
2008-03-31 2008-03-27 44.500 40,126 +15,883 0.00% 1,785,614
2008-03-17 2008-03-13 43.304 24,243 +4,180 0.00% 1,049,818
2008-03-11 2008-03-07 43.256 20,063 +4,180 0.00% 867,847
2008-01-11 2008-01-09 53.831 15,883 -4,180 0.00% 854,996
2007-11-30 2007-11-28 45.457 20,063 -18,809 0.00% 912,007
2007-11-29 2007-11-27 43.400 38,872 +18,809 0.00% 1,687,031
2007-11-13 2007-11-09 49.644 20,063 +627 0.00% 996,008
2007-11-05 2007-11-01 54.190 19,436 -25,078 0.00% 1,053,232
2007-11-01 2007-10-30 53.113 44,514 +25,078 0.00% 2,364,278
2007-10-30 2007-10-26 51.438 19,436 -29,258 0.00% 999,756
2007-10-23 2007-10-18 51.199 48,694 -3,344 0.00% 2,493,091
2007-10-17 2007-10-15 51.797 52,038 +4,180 0.00% 2,695,426
2007-10-12 2007-10-10 48.807 47,858 -16,719 0.00% 2,335,789
2007-10-10 2007-10-08 46.845 64,577 +16,719 0.00% 3,025,098
2007-10-09 2007-10-05 48.089 47,858 -4,180 0.00% 2,301,439
2007-10-08 2007-10-04 46.845 52,038 -4,180 0.00% 2,437,711
2007-10-04 2007-10-02 47.850 56,218 -25,078 0.00% 2,690,012
2007-10-02 2007-09-27 46.653 81,296 -25,079 0.00% 3,792,737
2007-09-27 2007-09-24 44.739 106,375 -19,645 0.00% 4,759,157
2007-09-25 2007-09-21 44.165 126,020 +4,180 0.00% 5,565,703
2007-09-24 2007-09-20 43.782 121,840 -20,899 0.00% 5,334,453
2007-09-21 2007-09-19 42.347 142,739 -41,797 0.00% 6,044,561
2007-09-20 2007-09-18 41.868 184,536 +41,797 0.00% 7,726,237
2007-09-06 2007-09-04 45.836 142,739 +3,267 0.00% 6,542,638
2007-09-04 2007-08-31 45.836 139,472 +40,841 0.00% 6,392,891
2007-09-03 2007-08-30 45.298 98,631 -16,336 0.00% 4,467,757
2007-08-31 2007-08-29 45.004 114,967 +32,673 0.00% 5,173,961
2007-08-28 2007-08-24 45.934 82,294 +16,336 0.00% 3,780,118
2007-08-24 2007-08-22 47.942 65,958 +16,949 0.00% 3,162,165
2007-08-23 2007-08-21 47.061 49,009 +2,246 0.00% 2,306,395
2007-08-20 2007-08-16 43.682 46,763 -2,042 0.00% 2,042,686
2007-07-17 2007-07-13 48.481 48,805 -16,336 0.00% 2,366,104
2007-07-16 2007-07-12 48.383 65,141 -12,253 0.00% 3,151,706
2007-06-26 2007-06-22 45.787 77,394 0.00% 3,543,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top