History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 761,690 +0 0.01% 28,075,893
2025-10-13 2025-10-09 36.960 761,690 +0 0.01% 28,152,062
2025-10-10 2025-10-08 36.220 761,690 +0 0.01% 27,588,412
2025-10-09 2025-10-06 36.540 761,690 +0 0.01% 27,832,153
2025-10-08 2025-10-03 36.400 761,690 +0 0.01% 27,725,516
2025-10-06 2025-10-02 36.760 761,690 -4,000 0.01% 27,999,724
2025-10-03 2025-09-30 36.540 765,690 +500 0.01% 27,978,313
2025-10-02 2025-09-29 36.320 765,190 -500 0.01% 27,791,701
2025-09-30 2025-09-26 36.720 765,690 +2,000 0.01% 28,116,137
2025-09-29 2025-09-25 36.300 763,690 +9,000 0.01% 27,721,947
2025-09-25 2025-09-23 37.160 754,690 -2,000 0.01% 28,044,280
2025-09-23 2025-09-19 37.220 756,690 -3,000 0.01% 28,164,002
2025-09-22 2025-09-18 37.600 759,690 -4,000 0.01% 28,564,344
2025-09-19 2025-09-17 37.760 763,690 +3,500 0.01% 28,836,934
2025-09-18 2025-09-16 38.100 760,190 +2,000 0.01% 28,963,239
2025-09-16 2025-09-12 38.680 758,190 -60,000 0.01% 29,326,789
2025-09-12 2025-09-10 39.492 818,190 -14,000 0.01% 32,312,092
2025-09-11 2025-09-09 38.545 832,190 +3,179 0.01% 32,076,893
2025-09-10 2025-09-08 38.485 829,011 -2,978 0.01% 31,904,247
2025-09-09 2025-09-05 37.558 831,989 +4,467 0.01% 31,247,719
2025-09-08 2025-09-04 37.175 827,522 +5,955 0.01% 30,763,146
2025-09-04 2025-09-02 37.296 821,567 +497 0.01% 30,641,092
2025-09-03 2025-09-01 37.860 821,070 -29,779 0.01% 31,085,782
2025-09-02 2025-08-29 35.482 850,849 +5,956 0.01% 30,190,248
2025-08-29 2025-08-27 36.208 844,893 +1,985 0.01% 30,591,771
2025-08-22 2025-08-20 37.115 842,908 -1,985 0.01% 31,284,170
2025-08-19 2025-08-15 36.430 844,893 +1,985 0.01% 30,779,033
2025-08-18 2025-08-14 36.691 842,908 +11,911 0.01% 30,927,510
2025-08-15 2025-08-13 37.921 830,997 -4,963 0.01% 31,511,850
2025-08-14 2025-08-12 37.759 835,960 -992 0.01% 31,565,300
2025-08-11 2025-08-07 37.296 836,952 -1,985 0.01% 31,214,890
2025-08-07 2025-08-05 37.336 838,937 +992 0.01% 31,322,729
2025-08-01 2025-07-30 36.117 837,945 -33,748 0.01% 30,264,222
2025-07-31 2025-07-29 36.671 871,693 +53,600 0.01% 31,966,109
2025-07-30 2025-07-28 36.822 818,093 +993 0.01% 30,124,156
2025-07-28 2025-07-24 36.168 817,100 -181,646 0.01% 29,552,518
2025-07-25 2025-07-23 36.470 998,746 +131,023 0.01% 36,424,069
2025-07-24 2025-07-22 36.117 867,723 +11,911 0.01% 31,339,720
2025-07-23 2025-07-21 37.427 855,812 -5,955 0.01% 32,030,375
2025-07-22 2025-07-18 37.377 861,767 -12,904 0.01% 32,209,843
2025-07-21 2025-07-17 36.873 874,671 +993 0.01% 32,251,554
2025-07-17 2025-07-15 37.326 873,678 +1,985 0.01% 32,611,025
2025-07-15 2025-07-11 37.074 871,693 -9,926 0.01% 32,317,385
2025-07-14 2025-07-10 37.427 881,619 +8,933 0.01% 32,996,251
2025-07-11 2025-07-09 36.016 872,686 -1,985 0.01% 31,431,050
2025-07-10 2025-07-08 35.966 874,671 -3,970 0.01% 31,458,483
2025-07-08 2025-07-04 34.253 878,641 +2,977 0.01% 30,096,446
2025-07-03 2025-06-30 34.354 875,664 +4,467 0.01% 30,082,693
2025-07-02 2025-06-27 37.907 871,197 +1,985 0.01% 33,024,825
2025-06-30 2025-06-26 38.222 869,212 +44,133 0.01% 33,223,019
2025-06-27 2025-06-25 38.537 825,079 -954 0.01% 31,795,725
2025-06-26 2025-06-24 38.274 826,033 -2,861 0.01% 31,615,941
2025-06-25 2025-06-23 37.645 828,894 -2,861 0.01% 31,203,930
2025-06-24 2025-06-20 37.121 831,755 -3,814 0.01% 30,875,538
2025-06-23 2025-06-19 36.492 835,569 +6,675 0.01% 30,491,403
2025-06-20 2025-06-18 36.964 828,894 -2,861 0.01% 30,638,956
2025-06-18 2025-06-16 36.282 831,755 +4,769 0.01% 30,177,786
2025-06-17 2025-06-13 36.439 826,986 +13,350 0.01% 30,134,835
2025-06-13 2025-06-11 36.964 813,636 -4,768 0.01% 30,074,965
2025-06-12 2025-06-10 36.492 818,404 -1,907 0.01% 29,865,022
2025-06-11 2025-06-09 36.072 820,311 -477 0.01% 29,590,536
2025-06-10 2025-06-06 35.863 820,788 -6,675 0.01% 29,435,604
2025-06-04 2025-06-02 34.604 827,463 -954 0.01% 28,633,760
2025-06-03 2025-05-30 34.709 828,417 +954 0.01% 28,753,641
2025-06-02 2025-05-29 35.076 827,463 -1,431 0.01% 29,024,220
2025-05-29 2025-05-27 35.338 828,894 -2,861 0.01% 29,291,711
2025-05-28 2025-05-26 35.024 831,755 +954 0.01% 29,131,157
2025-05-27 2025-05-23 35.181 830,801 +954 0.01% 29,228,423
2025-05-22 2025-05-20 35.076 829,847 -2,861 0.01% 29,107,841
2025-05-19 2025-05-15 34.395 832,708 -2,861 0.01% 28,640,621
2025-05-16 2025-05-14 34.185 835,569 +2,861 0.01% 28,563,786
2025-05-14 2025-05-12 34.542 832,708 +8,296 0.01% 28,763,568
2025-05-13 2025-05-09 34.542 824,412 -473 0.01% 28,477,005
2025-05-12 2025-05-08 33.907 824,885 +31,193 0.01% 27,969,730
2025-05-08 2025-05-06 34.542 793,692 -1,891 0.01% 27,415,869
2025-05-06 2025-04-30 34.066 795,583 -18,904 0.01% 27,102,428
2025-05-02 2025-04-29 32.744 814,487 +1,890 0.01% 26,669,301
2025-04-30 2025-04-28 32.797 812,597 -1,890 0.01% 26,650,400
2025-04-29 2025-04-25 32.268 814,487 -1,891 0.01% 26,281,541
2025-04-28 2025-04-24 32.056 816,378 -1,890 0.01% 26,169,821
2025-04-25 2025-04-23 31.897 818,268 -2,836 0.01% 26,100,553
2025-04-16 2025-04-14 31.315 821,104 -2,835 0.01% 25,713,234
2025-04-14 2025-04-10 30.575 823,939 -1,891 0.01% 25,191,831
2025-04-11 2025-04-09 29.781 825,830 +2,836 0.01% 24,594,380
2025-04-10 2025-04-08 30.469 822,994 +9,452 0.01% 25,075,869
2025-04-09 2025-04-07 30.205 813,542 +11,343 0.01% 24,572,702
2025-04-03 2025-04-01 33.273 802,199 -473 0.01% 26,691,292
2025-04-01 2025-03-28 33.114 802,672 -103,974 0.01% 26,579,651
2025-03-31 2025-03-27 33.326 906,646 -24,103 0.01% 30,214,480
2025-03-28 2025-03-26 31.580 930,749 -5,672 0.01% 29,392,988
2025-03-24 2025-03-20 31.792 936,421 -20,794 0.01% 29,770,248
2025-03-19 2025-03-17 32.109 957,215 -8,507 0.01% 30,735,127
2025-03-18 2025-03-14 31.157 965,722 +1,890 0.01% 30,088,757
2025-03-17 2025-03-13 31.686 963,832 -945 0.01% 30,539,716
2025-03-12 2025-03-10 31.633 964,777 -1,891 0.01% 30,518,625
2025-03-11 2025-03-07 31.474 966,668 -5,198 0.01% 30,425,039
2025-03-10 2025-03-06 31.210 971,866 -946 0.01% 30,331,594
2025-03-07 2025-03-05 31.157 972,812 -5,671 0.01% 30,309,659
2025-03-06 2025-03-04 30.363 978,483 +17,959 0.01% 29,709,956
2025-03-05 2025-03-03 29.623 960,524 -12,288 0.01% 28,453,329
2025-03-03 2025-02-27 29.305 972,812 -1,890 0.01% 28,508,575
2025-02-27 2025-02-25 28.776 974,702 +2,836 0.01% 28,048,367
2025-02-26 2025-02-24 28.988 971,866 -4,726 0.01% 28,172,396
2025-02-25 2025-02-21 28.723 976,592 -4,727 0.01% 28,051,095
2025-02-24 2025-02-20 28.776 981,319 -945 0.01% 28,238,781
2025-02-20 2025-02-18 28.300 982,264 +8,507 0.01% 27,798,339
2025-02-17 2025-02-13 28.406 973,757 -24,576 0.01% 27,660,607
2025-02-14 2025-02-12 28.459 998,333 -8,979 0.01% 28,411,524
2025-02-12 2025-02-10 26.978 1,007,312 -945 0.01% 27,175,092
2025-02-11 2025-02-07 27.137 1,008,257 -946 0.01% 27,360,589
2025-02-07 2025-02-05 26.819 1,009,203 +946 0.01% 27,065,953
2025-02-05 2025-02-03 26.660 1,008,257 +945 0.01% 26,880,579
2025-02-04 2025-01-28 26.713 1,007,312 +2,836 0.01% 26,908,669
2025-02-03 2025-01-24 26.502 1,004,476 +945 0.01% 26,620,372
2025-01-27 2025-01-23 26.290 1,003,531 +13,233 0.01% 26,382,990
2025-01-23 2025-01-21 26.290 990,298 +945 0.01% 26,035,092
2025-01-22 2025-01-20 26.026 989,353 +945 0.01% 25,748,576
2025-01-20 2025-01-16 25.814 988,408 +1,891 0.01% 25,514,843
2025-01-16 2025-01-14 25.761 986,517 +2,835 0.01% 25,413,844
2025-01-13 2025-01-09 25.973 983,682 +946 0.01% 25,548,950
2025-01-10 2025-01-08 26.026 982,736 +945 0.01% 25,576,364
2025-01-08 2025-01-06 26.343 981,791 +945 0.01% 25,863,376
2025-01-07 2025-01-03 26.290 980,846 +945 0.01% 25,786,598
2025-01-06 2025-01-02 26.343 979,901 +945 0.01% 25,813,588
2025-01-03 2024-12-31 26.396 978,956 +2,836 0.01% 25,840,478
2024-12-30 2024-12-24 26.660 976,120 +2,836 0.01% 26,023,792
2024-12-23 2024-12-19 26.555 973,284 -945 0.01% 25,845,214
2024-12-18 2024-12-16 26.555 974,229 +945 0.01% 25,870,308
2024-12-17 2024-12-13 26.555 973,284 +1,890 0.01% 25,845,214
2024-12-16 2024-12-12 26.766 971,394 +945 0.01% 26,000,564
2024-12-13 2024-12-11 26.713 970,449 -2,835 0.01% 25,923,935
2024-12-12 2024-12-10 26.608 973,284 -11,343 0.01% 25,896,699
2024-12-11 2024-12-09 26.449 984,627 -11,342 0.01% 26,042,254
2024-12-10 2024-12-06 26.079 995,969 -23,631 0.01% 25,973,446
2024-12-05 2024-12-03 25.867 1,019,600 -1,890 0.01% 26,373,971
2024-12-03 2024-11-29 25.285 1,021,490 +3,780 0.01% 25,828,480
2024-12-02 2024-11-28 25.761 1,017,710 -1,890 0.01% 26,217,413
2024-11-29 2024-11-27 25.814 1,019,600 +1,890 0.01% 26,320,036
2024-11-22 2024-11-20 26.978 1,017,710 +946 0.01% 27,455,607
2024-11-21 2024-11-19 26.872 1,016,764 +945 0.01% 27,322,517
2024-11-19 2024-11-15 26.766 1,015,819 -1,418 0.01% 27,189,654
2024-11-15 2024-11-13 26.766 1,017,237 -3,308 0.01% 27,227,608
2024-11-14 2024-11-12 26.660 1,020,545 +1,890 0.01% 27,208,182
2024-11-11 2024-11-07 27.665 1,018,655 +945 0.01% 28,181,600
2024-11-07 2024-11-05 27.665 1,017,710 -945 0.01% 28,155,456
2024-11-06 2024-11-04 27.507 1,018,655 -3,781 0.01% 28,019,946
2024-11-01 2024-10-30 26.819 1,022,436 +3,781 0.01% 27,420,851
2024-10-25 2024-10-23 27.507 1,018,655 -7,562 0.01% 28,019,946
2024-10-22 2024-10-18 27.084 1,026,217 -1,417 0.01% 27,793,676
2024-10-21 2024-10-17 26.713 1,027,634 -1,891 0.01% 27,451,538
2024-10-17 2024-10-15 26.608 1,029,525 -1,890 0.01% 27,393,133
2024-10-15 2024-10-10 27.031 1,031,415 -2,836 0.01% 27,879,898
2024-10-14 2024-10-09 26.660 1,034,251 -1,890 0.01% 27,573,590
2024-10-09 2024-10-07 27.242 1,036,141 +10,870 0.01% 28,226,883
2024-10-07 2024-10-03 26.819 1,025,271 +945 0.01% 27,496,883
2024-10-04 2024-10-02 26.925 1,024,326 +6,616 0.01% 27,579,908
2024-09-30 2024-09-26 26.026 1,017,710 -2,835 0.01% 26,486,586
2024-09-27 2024-09-25 25.920 1,020,545 +2,835 0.01% 26,452,399
2024-09-26 2024-09-24 25.867 1,017,710 +473 0.01% 26,325,082
2024-09-25 2024-09-23 25.550 1,017,237 +2,836 0.01% 25,989,990
2024-09-24 2024-09-20 25.391 1,014,401 -18,905 0.01% 25,756,553
2024-09-20 2024-09-17 25.232 1,033,306 -3,781 0.01% 26,072,589
2024-09-17 2024-09-13 24.439 1,037,087 +3,781 0.01% 25,345,099
2024-09-13 2024-09-11 25.427 1,033,306 -17,959 0.01% 26,273,955
2024-09-12 2024-09-10 25.536 1,051,265 +28,320 0.01% 26,844,590
2024-09-09 2024-09-04 26.132 1,022,945 +1,844 0.01% 26,731,479
2024-09-03 2024-08-30 26.674 1,021,101 +2,767 0.01% 27,236,887
2024-09-02 2024-08-29 25.644 1,018,334 -1,844 0.01% 26,114,099
2024-08-29 2024-08-27 25.590 1,020,178 -1,845 0.01% 26,106,077
2024-08-27 2024-08-23 25.427 1,022,023 -1,844 0.01% 25,987,061
2024-08-22 2024-08-20 25.644 1,023,867 -6,456 0.01% 26,255,987
2024-08-21 2024-08-19 25.210 1,030,323 -18,445 0.01% 25,974,668
2024-08-20 2024-08-16 25.048 1,048,768 -9,222 0.01% 26,269,092
2024-08-19 2024-08-15 24.668 1,057,990 -923 0.01% 26,098,564
2024-08-16 2024-08-14 24.180 1,058,913 +1,845 0.01% 25,604,647
2024-08-15 2024-08-13 24.126 1,057,068 +1,844 0.01% 25,502,725
2024-08-12 2024-08-08 23.801 1,055,224 +923 0.01% 25,114,980
2024-08-07 2024-08-05 23.638 1,054,301 +4,611 0.01% 24,921,534
2024-08-06 2024-08-02 24.180 1,049,690 +2,767 0.01% 25,381,634
2024-08-05 2024-08-01 24.397 1,046,923 +5,533 0.01% 25,541,766
2024-08-02 2024-07-31 24.668 1,041,390 +922 0.01% 25,689,075
2024-07-31 2024-07-29 25.536 1,040,468 -1,844 0.01% 26,568,883
2024-07-10 2024-07-08 24.397 1,042,312 +3,689 0.01% 25,429,271
2024-07-09 2024-07-05 24.722 1,038,623 +922 0.01% 25,677,127
2024-07-08 2024-07-04 25.427 1,037,701 +922 0.01% 26,385,707
2024-07-05 2024-07-03 25.210 1,036,779 +1,845 0.01% 26,137,425
2024-07-03 2024-06-28 27.381 1,034,934 -46,112 0.01% 28,337,803
2024-07-02 2024-06-27 27.267 1,081,046 +69,912 0.01% 29,477,329
2024-06-28 2024-06-26 27.381 1,011,134 +3,514 0.01% 27,686,129
2024-06-27 2024-06-25 27.552 1,007,620 +878 0.01% 27,761,989
2024-06-26 2024-06-24 27.324 1,006,742 +1,757 0.01% 27,508,561
2024-06-25 2024-06-21 27.438 1,004,985 +1,756 0.01% 27,574,971
2024-06-21 2024-06-19 27.894 1,003,229 -37,768 0.01% 27,983,666
2024-06-20 2024-06-18 27.609 1,040,997 +2,635 0.01% 28,740,853
2024-06-17 2024-06-13 27.837 1,038,362 +878 0.01% 28,904,542
2024-06-14 2024-06-12 27.666 1,037,484 +4,392 0.01% 28,702,923
2024-06-13 2024-06-11 28.121 1,033,092 +18,006 0.01% 29,051,890
2024-06-12 2024-06-07 28.406 1,015,086 +878 0.01% 28,834,460
2024-06-07 2024-06-05 28.121 1,014,208 +4,392 0.01% 28,520,847
2024-05-30 2024-05-28 28.918 1,009,816 -2,635 0.01% 29,202,121
2024-05-28 2024-05-24 28.520 1,012,451 +4,392 0.01% 28,874,880
2024-05-27 2024-05-23 28.861 1,008,059 +5,270 0.01% 29,093,928
2024-05-23 2024-05-21 29.317 1,002,789 -9,223 0.01% 29,398,504
2024-05-22 2024-05-20 29.488 1,012,012 +4,392 0.01% 29,841,721
2024-05-21 2024-05-17 29.431 1,007,620 -439 0.01% 29,654,852
2024-05-20 2024-05-16 29.374 1,008,059 -1,318 0.01% 29,610,388
2024-05-16 2024-05-13 28.634 1,009,377 +2,635 0.01% 28,902,129
2024-05-14 2024-05-10 28.634 1,006,742 -3,952 0.01% 28,826,679
2024-05-13 2024-05-09 27.438 1,010,694 +43,916 0.01% 27,731,615
2024-05-07 2024-05-03 27.609 966,778 +4,392 0.01% 26,691,743
2024-04-30 2024-04-26 26.983 962,386 -2,635 0.01% 25,967,855
2024-04-26 2024-04-24 26.641 965,021 -3,513 0.01% 25,709,348
2024-04-25 2024-04-23 26.470 968,534 -3,074 0.01% 25,637,535
2024-04-24 2024-04-22 26.186 971,608 -2,196 0.01% 25,442,358
2024-04-22 2024-04-18 26.015 973,804 -3,514 0.01% 25,333,558
2024-04-19 2024-04-17 25.673 977,318 +6,149 0.01% 25,091,168
2024-04-18 2024-04-16 25.617 971,169 -48,309 0.01% 24,878,017
2024-04-16 2024-04-12 25.901 1,019,478 +1,757 0.01% 26,405,701
2024-04-15 2024-04-11 26.243 1,017,721 -1,757 0.01% 26,707,799
2024-04-12 2024-04-10 26.470 1,019,478 -73,325 0.01% 26,986,046
2024-04-10 2024-04-08 25.673 1,092,803 +2,635 0.01% 28,056,072
2024-04-08 2024-04-03 25.560 1,090,168 -87,834 0.01% 27,864,305
2024-04-05 2024-04-02 26.129 1,178,002 -12,736 0.01% 30,779,897
2024-04-03 2024-03-28 23.852 1,190,738 +3,513 0.01% 28,401,330
2024-03-27 2024-03-25 23.852 1,187,225 +5,270 0.01% 28,317,538
2024-03-25 2024-03-21 24.307 1,181,955 -1,756 0.01% 28,730,108
2024-03-22 2024-03-20 23.738 1,183,711 +2,635 0.01% 28,098,956
2024-03-18 2024-03-14 24.364 1,181,076 +1,756 0.01% 28,775,976
2024-03-14 2024-03-12 24.649 1,179,320 -2,635 0.01% 29,068,860
2024-03-07 2024-03-05 23.396 1,181,955 +879 0.01% 27,653,570
2024-03-06 2024-03-04 23.966 1,181,076 -8,784 0.01% 28,305,341
2024-03-05 2024-03-01 23.283 1,189,860 +879 0.01% 27,703,052
2024-03-01 2024-02-28 23.624 1,188,981 -6,149 0.01% 28,088,688
2024-02-29 2024-02-27 23.453 1,195,130 +879 0.01% 28,029,852
2024-02-28 2024-02-26 23.453 1,194,251 -879 0.01% 28,009,237
2024-02-27 2024-02-23 23.283 1,195,130 -439 0.01% 27,825,751
2024-02-26 2024-02-22 23.112 1,195,569 +879 0.01% 27,631,797
2024-02-23 2024-02-21 22.634 1,194,690 -879 0.01% 27,040,209
2024-02-22 2024-02-20 22.087 1,195,569 +3,514 0.01% 26,406,742
2024-02-21 2024-02-19 21.951 1,192,055 +3,513 0.01% 26,166,267
2024-02-19 2024-02-15 22.042 1,188,542 +1,757 0.01% 26,197,408
2024-02-15 2024-02-09 21.267 1,186,785 -1,757 0.01% 25,239,884
2024-02-14 2024-02-07 21.336 1,188,542 +2,635 0.01% 25,358,441
2024-02-08 2024-02-06 21.359 1,185,907 +1,317 0.01% 25,329,225
2024-02-05 2024-02-01 21.131 1,184,590 +1,757 0.01% 25,031,362
2024-01-30 2024-01-26 21.882 1,182,833 -439 0.01% 25,883,038
2024-01-29 2024-01-25 21.882 1,183,272 -1,757 0.01% 25,892,645
2024-01-26 2024-01-24 21.655 1,185,029 +1,757 0.01% 25,661,257
2024-01-25 2024-01-23 21.017 1,183,272 +1,757 0.01% 24,868,794
2024-01-23 2024-01-19 21.131 1,181,515 -879 0.01% 24,966,384
2024-01-19 2024-01-17 20.903 1,182,394 +1,757 0.01% 24,715,724
2024-01-18 2024-01-16 21.404 1,180,637 +4,392 0.01% 25,270,433
2024-01-17 2024-01-15 21.677 1,176,245 +1,756 0.01% 25,497,827
2024-01-16 2024-01-12 21.882 1,174,489 +5,270 0.01% 25,700,453
2024-01-12 2024-01-10 22.429 1,169,219 +1,757 0.01% 26,224,096
2024-01-11 2024-01-09 22.884 1,167,462 +2,635 0.01% 26,716,358
2024-01-10 2024-01-08 22.941 1,164,827 +1,757 0.01% 26,722,367
2024-01-09 2024-01-05 23.169 1,163,070 +6,587 0.01% 26,946,894
2024-01-08 2024-01-04 23.226 1,156,483 +10,540 0.01% 26,860,114
2024-01-05 2024-01-03 23.510 1,145,943 +879 0.01% 26,941,484
2024-01-04 2024-01-02 23.681 1,145,064 +2,635 0.01% 27,116,369
2024-01-03 2023-12-29 24.137 1,142,429 -7,905 0.01% 27,574,238
2023-12-19 2023-12-15 23.852 1,150,334 +3,513 0.01% 27,437,619
2023-12-05 2023-12-01 23.624 1,146,821 +8,783 0.01% 27,092,693
2023-12-04 2023-11-30 23.795 1,138,038 -878 0.01% 27,079,553
2023-12-01 2023-11-29 23.966 1,138,916 +1,318 0.01% 27,294,946
2023-11-29 2023-11-27 24.307 1,137,598 +1,756 0.01% 27,651,910
2023-11-23 2023-11-21 24.478 1,135,842 -3,074 0.01% 27,803,202
2023-11-21 2023-11-17 24.250 1,138,916 +878 0.01% 27,619,114
2023-11-20 2023-11-16 24.706 1,138,038 -439 0.01% 28,116,091
2023-11-17 2023-11-15 24.592 1,138,477 -9,662 0.01% 27,997,319
2023-11-16 2023-11-14 23.909 1,148,139 +879 0.01% 27,450,623
2023-11-15 2023-11-13 23.738 1,147,260 +878 0.01% 27,233,681
2023-11-10 2023-11-08 23.738 1,146,382 +8,784 0.01% 27,212,839
2023-11-08 2023-11-06 24.706 1,137,598 +878 0.01% 28,105,220
2023-11-06 2023-11-02 23.909 1,136,720 -878 0.01% 27,177,608
2023-11-01 2023-10-30 23.453 1,137,598 +7,026 0.01% 26,680,532
2023-10-27 2023-10-25 23.453 1,130,572 +2,196 0.01% 26,515,748
2023-10-24 2023-10-19 23.681 1,128,376 +878 0.01% 26,721,179
2023-10-19 2023-10-17 24.193 1,127,498 -1,317 0.01% 27,278,039
2023-10-13 2023-10-11 24.592 1,128,815 -8,783 0.01% 27,759,712
2023-10-12 2023-10-10 24.592 1,137,598 -28,546 0.01% 27,975,703
2023-10-06 2023-10-04 23.852 1,166,144 +2,635 0.01% 27,814,717
2023-10-03 2023-09-28 24.080 1,163,509 -1,757 0.01% 28,016,802
2023-09-29 2023-09-27 24.137 1,165,266 +2,196 0.01% 28,125,443
2023-09-28 2023-09-26 23.909 1,163,070 +2,635 0.01% 27,807,605
2023-09-22 2023-09-20 24.307 1,160,435 +1,756 0.01% 28,207,016
2023-09-21 2023-09-19 24.877 1,158,679 +2,635 0.01% 28,823,918
2023-09-20 2023-09-18 24.820 1,156,044 +4,392 0.01% 28,692,560
2023-09-19 2023-09-15 24.990 1,151,652 +3,513 0.01% 28,780,228
2023-09-15 2023-09-13 25.890 1,148,139 +1,757 0.01% 29,724,861
2023-09-14 2023-09-12 25.831 1,146,382 +27,214 0.01% 29,612,527
2023-09-12 2023-09-07 26.065 1,119,168 +2,572 0.01% 29,170,589
2023-09-05 2023-08-31 25.423 1,116,596 +858 0.01% 28,387,356
2023-08-30 2023-08-28 24.840 1,115,738 +1,715 0.01% 27,714,957
2023-08-24 2023-08-22 24.548 1,114,023 -1,287 0.01% 27,347,564
2023-08-18 2023-08-16 25.598 1,115,310 +858 0.01% 28,549,763
2023-08-16 2023-08-14 26.006 1,114,452 +857 0.01% 28,982,685
2023-08-15 2023-08-11 26.473 1,113,595 +858 0.01% 29,479,866
2023-08-03 2023-08-01 27.406 1,112,737 +2,572 0.01% 30,495,290
2023-08-02 2023-07-31 27.639 1,110,165 +20,580 0.01% 30,683,738
2023-08-01 2023-07-28 27.756 1,089,585 -102,041 0.01% 30,241,996
2023-07-27 2023-07-25 27.172 1,191,626 +1,715 0.01% 32,379,361
2023-07-26 2023-07-24 26.531 1,189,911 +1,715 0.01% 31,569,541
2023-07-25 2023-07-21 27.172 1,188,196 -1,715 0.01% 32,286,160
2023-07-19 2023-07-14 27.114 1,189,911 +858 0.01% 32,263,377
2023-07-11 2023-07-07 26.065 1,189,053 +74,008 0.01% 30,992,108
2023-07-07 2023-07-05 26.589 1,115,045 +169,088 0.01% 29,648,288
2023-07-06 2023-07-04 26.706 945,957 +858 0.01% 25,262,671
2023-07-05 2023-07-03 26.764 945,099 +9,432 0.01% 25,294,866
2023-07-04 2023-06-30 29.034 935,667 +858 0.01% 27,165,785
2023-07-03 2023-06-29 28.973 934,809 +46,655 0.01% 27,084,212
2023-06-29 2023-06-27 29.155 888,154 +825 0.01% 25,893,978
2023-06-14 2023-06-12 29.458 887,329 +412 0.01% 26,138,844
2023-06-13 2023-06-09 29.640 886,917 +825 0.01% 26,287,983
2023-06-12 2023-06-08 29.397 886,092 -825 0.01% 26,048,696
2023-06-09 2023-06-07 29.155 886,917 +825 0.01% 25,857,914
2023-06-05 2023-06-01 27.943 886,092 +825 0.01% 24,759,688
2023-05-31 2023-05-29 28.731 885,267 +7,837 0.01% 25,434,198
2023-05-30 2023-05-25 28.731 877,430 +824 0.01% 25,209,037
2023-05-29 2023-05-24 29.034 876,606 +4,950 0.01% 25,451,031
2023-05-25 2023-05-23 29.215 871,656 +23,510 0.01% 25,465,816
2023-05-24 2023-05-22 29.397 848,146 +109,030 0.01% 24,933,187
2023-05-23 2023-05-19 29.458 739,116 +825 0.01% 21,772,801
2023-05-22 2023-05-18 29.215 738,291 +4,949 0.01% 21,569,498
2023-05-18 2023-05-16 29.579 733,342 +2,475 0.01% 21,691,611
2023-05-17 2023-05-15 29.882 730,867 +1,650 0.01% 21,839,903
2023-05-15 2023-05-11 29.882 729,217 -825 0.01% 21,790,597
2023-05-12 2023-05-10 30.125 730,042 +4,125 0.01% 21,992,250
2023-05-11 2023-05-09 30.246 725,917 -2,475 0.01% 21,955,986
2023-05-09 2023-05-05 29.761 728,392 +1,650 0.01% 21,677,644
2023-05-08 2023-05-04 29.519 726,742 +18,148 0.01% 21,452,339
2023-05-04 2023-05-02 29.337 708,594 +18,147 0.01% 20,787,787
2023-05-03 2023-04-28 29.943 690,447 +825 0.01% 20,673,915
2023-04-28 2023-04-26 29.822 689,622 +25,985 0.01% 20,565,612
2023-04-27 2023-04-25 29.822 663,637 +1,650 0.01% 19,790,699
2023-04-21 2023-04-19 30.670 661,987 -2,475 0.01% 20,303,243
2023-04-19 2023-04-17 30.731 664,462 -65,054 0.01% 20,419,426
2023-04-18 2023-04-14 30.125 729,516 +825 0.01% 21,976,404
2023-04-17 2023-04-13 30.064 728,691 +2,475 0.01% 21,907,384
2023-04-14 2023-04-12 30.003 726,216 +1,237 0.01% 21,788,957
2023-04-13 2023-04-11 30.064 724,979 +65,054 0.01% 21,795,786
2023-04-12 2023-04-06 29.822 659,925 +5,774 0.01% 19,680,001
2023-04-06 2023-04-03 29.761 654,151 +2,475 0.01% 19,468,161
2023-04-04 2023-03-31 29.640 651,676 +3,712 0.01% 19,315,503
2023-03-30 2023-03-28 30.185 647,964 +825 0.01% 19,558,955
2023-03-23 2023-03-21 30.125 647,139 +825 0.01% 19,494,827
2023-03-21 2023-03-17 30.731 646,314 +3,300 0.01% 19,861,724
2023-03-20 2023-03-16 30.185 643,014 +2,474 0.01% 19,409,538
2023-03-17 2023-03-15 31.398 640,540 +2,475 0.01% 20,111,360
2023-03-15 2023-03-13 32.489 638,065 -825 0.01% 20,729,801
2023-03-14 2023-03-10 32.852 638,890 -1,650 0.01% 20,988,955
2023-03-13 2023-03-09 33.337 640,540 -1,649 0.01% 21,353,761
2023-03-01 2023-02-27 32.246 642,189 +22,684 0.01% 20,708,084
2023-02-28 2023-02-24 32.307 619,505 -18,148 0.01% 20,014,164
2023-02-24 2023-02-22 33.277 637,653 -824 0.01% 21,218,867
2023-02-23 2023-02-21 32.610 638,477 +1,237 0.01% 20,820,587
2023-02-14 2023-02-10 31.822 637,240 -825 0.01% 20,278,123
2023-02-13 2023-02-09 31.882 638,065 +2,887 0.01% 20,343,051
2023-02-09 2023-02-07 31.822 635,178 +1,650 0.01% 20,212,507
2023-02-03 2023-02-01 32.792 633,528 +2,475 0.01% 20,774,401
2023-02-01 2023-01-30 33.761 631,053 -58,981 0.01% 21,305,241
2023-01-31 2023-01-27 33.519 690,034 +3,300 0.01% 23,129,223
2023-01-27 2023-01-20 32.973 686,734 +412 0.01% 22,643,986
2023-01-20 2023-01-18 32.610 686,322 +4,125 0.01% 22,380,801
2023-01-18 2023-01-16 33.519 682,197 +824 0.01% 22,866,535
2023-01-12 2023-01-10 33.398 681,373 -2,062 0.01% 22,756,316
2023-01-10 2023-01-06 33.458 683,435 -412 0.01% 22,866,607
2023-01-06 2023-01-04 33.034 683,847 -825 0.01% 22,590,242
2023-01-04 2022-12-30 32.246 684,672 -32,996 0.01% 22,077,995
2022-12-28 2022-12-22 31.943 717,668 +1,649 0.01% 22,924,487
2022-12-22 2022-12-20 32.125 716,019 -2,474 0.01% 23,002,013
2022-12-21 2022-12-19 31.761 718,493 -4,125 0.01% 22,820,190
2022-12-20 2022-12-16 31.701 722,618 -825 0.01% 22,907,405
2022-12-16 2022-12-14 31.822 723,443 -4,537 0.01% 23,021,258
2022-12-15 2022-12-13 31.398 727,980 -825 0.01% 22,856,758
2022-12-14 2022-12-12 30.488 728,805 -5,774 0.01% 22,220,036
2022-12-13 2022-12-09 30.185 734,579 +2,475 0.01% 22,173,451
2022-12-12 2022-12-08 30.488 732,104 -2,063 0.01% 22,320,617
2022-12-09 2022-12-07 29.700 734,167 -824 0.01% 21,805,014
2022-12-08 2022-12-06 29.579 734,991 -3,300 0.01% 21,740,387
2022-12-07 2022-12-05 29.094 738,291 +8,249 0.01% 21,479,998
2022-12-02 2022-11-30 30.003 730,042 +1,650 0.01% 21,903,750
2022-12-01 2022-11-29 30.246 728,392 -825 0.01% 22,030,844
2022-11-28 2022-11-24 30.185 729,217 -2,475 0.01% 22,011,597
2022-11-25 2022-11-23 29.579 731,692 -8,249 0.01% 21,642,806
2022-11-21 2022-11-17 29.094 739,941 +10,311 0.01% 21,528,004
2022-11-17 2022-11-15 30.488 729,630 -7,836 0.01% 22,245,189
2022-11-16 2022-11-14 29.458 737,466 +25,159 0.01% 21,724,195
2022-11-15 2022-11-11 30.852 712,307 +4,950 0.01% 21,976,090
2022-11-03 2022-11-01 29.397 707,357 -825 0.01% 20,794,373
2022-10-28 2022-10-26 30.064 708,182 +1,650 0.01% 21,290,800
2022-10-20 2022-10-18 32.125 706,532 -1,650 0.01% 22,697,244
2022-10-18 2022-10-14 31.276 708,182 -8,249 0.01% 22,149,301
2022-10-17 2022-10-13 31.155 716,431 +16,498 0.01% 22,320,449
2022-10-13 2022-10-11 31.761 699,933 +1,650 0.01% 22,230,702
2022-09-27 2022-09-23 33.398 698,283 -104,220 0.01% 23,321,071
2022-09-20 2022-09-16 31.337 802,503 -1,238 0.01% 25,147,953
2022-09-16 2022-09-14 32.676 803,741 +57,848 0.01% 26,263,074
2022-09-15 2022-09-13 33.231 745,893 +11,365 0.01% 24,786,709
2022-09-14 2022-09-09 32.861 734,528 -811 0.01% 24,137,324
2022-09-13 2022-09-08 32.429 735,339 +811 0.01% 23,846,624
2022-09-09 2022-09-07 32.738 734,528 +115,972 0.01% 24,046,753
2022-09-08 2022-09-06 32.984 618,556 +8,110 0.01% 20,402,640
2022-09-07 2022-09-05 32.984 610,446 -811 0.01% 20,135,137
2022-09-06 2022-09-02 32.861 611,257 +811 0.01% 20,086,516
2022-09-02 2022-08-31 33.416 610,446 +811 0.01% 20,398,588
2022-08-23 2022-08-19 33.601 609,635 +2,432 0.01% 20,484,245
2022-08-19 2022-08-17 34.094 607,203 +57,756 0.01% 20,702,014
2022-08-04 2022-08-02 34.341 549,447 -811 0.01% 18,868,378
2022-08-03 2022-08-01 35.019 550,258 -1,622 0.01% 19,269,403
2022-08-02 2022-07-29 34.957 551,880 +6,488 0.01% 19,292,179
2022-07-28 2022-07-26 35.820 545,392 -1,216 0.01% 19,536,127
2022-07-27 2022-07-25 35.512 546,608 +2,433 0.01% 19,411,184
2022-07-20 2022-07-18 34.341 544,175 +811 0.01% 18,687,334
2022-07-19 2022-07-15 33.909 543,364 +811 0.01% 18,424,984
2022-07-18 2022-07-14 34.957 542,553 -7,705 0.01% 18,966,133
2022-07-15 2022-07-13 35.204 550,258 +811 0.01% 19,371,178
2022-07-12 2022-07-08 35.882 549,447 -4,055 0.01% 19,715,253
2022-07-11 2022-07-07 36.005 553,502 +4,055 0.01% 19,929,005
2022-07-04 2022-06-29 38.960 549,447 +19,244 0.01% 21,406,384
2022-06-29 2022-06-27 39.653 530,203 +1,586 0.01% 21,024,315
2022-06-23 2022-06-21 39.905 528,617 +7,931 0.01% 21,094,725
2022-06-22 2022-06-20 38.897 520,686 +1,190 0.01% 20,253,034
2022-06-21 2022-06-17 38.519 519,496 +396 0.01% 20,010,247
2022-06-14 2022-06-10 37.195 519,100 +794 0.01% 19,307,768
2022-06-09 2022-06-07 38.329 518,306 -794 0.01% 19,866,385
2022-05-31 2022-05-27 38.897 519,100 -1,189 0.01% 20,191,344
2022-05-19 2022-05-17 37.258 520,289 -1,190 0.01% 19,384,793
2022-05-17 2022-05-13 37.447 521,479 -793 0.01% 19,527,754
2022-05-13 2022-05-11 36.943 522,272 +1,586 0.01% 19,294,050
2022-05-12 2022-05-10 36.943 520,686 -396 0.01% 19,235,459
2022-05-11 2022-05-06 37.447 521,082 -397 0.01% 19,512,888
2022-05-10 2022-05-05 38.077 521,479 -793 0.01% 19,856,504
2022-05-03 2022-04-28 36.501 522,272 +2,776 0.01% 19,063,575
2022-04-29 2022-04-27 35.934 519,496 -1,983 0.01% 18,667,497
2022-04-26 2022-04-22 37.195 521,479 +1,190 0.01% 19,396,254
2022-04-22 2022-04-20 37.636 520,289 -2,380 0.01% 19,581,593
2022-04-20 2022-04-14 37.321 522,669 -793 0.01% 19,506,416
2022-04-14 2022-04-12 38.140 523,462 -793 0.01% 19,965,012
2022-04-11 2022-04-07 38.014 524,255 +2,380 0.01% 19,929,157
2022-04-04 2022-03-31 37.447 521,875 -6,345 0.01% 19,542,583
2022-04-01 2022-03-30 37.699 528,220 -13,484 0.01% 19,913,384
2022-03-29 2022-03-25 36.123 541,704 -2,379 0.01% 19,567,967
2022-03-28 2022-03-24 36.123 544,083 -793 0.01% 19,653,903
2022-03-25 2022-03-23 36.501 544,876 +7,931 0.01% 19,888,649
2022-03-24 2022-03-22 35.934 536,945 -793 0.01% 19,294,507
2022-03-23 2022-03-21 35.808 537,738 -793 0.01% 19,255,203
2022-03-21 2022-03-17 36.123 538,531 +3,172 0.01% 19,453,348
2022-03-18 2022-03-16 34.736 535,359 +3,173 0.01% 18,596,266
2022-03-17 2022-03-15 34.547 532,186 -2,379 0.01% 18,385,398
2022-03-16 2022-03-14 35.682 534,565 -1,587 0.01% 19,074,185
2022-03-15 2022-03-11 35.114 536,152 +397 0.01% 18,826,611
2022-03-14 2022-03-10 35.366 535,755 -2,379 0.01% 18,947,771
2022-03-11 2022-03-09 33.664 538,134 +2,379 0.01% 18,115,934
2022-03-10 2022-03-08 33.980 535,755 +1,983 0.01% 18,204,721
2022-03-07 2022-03-03 34.862 533,772 +2,379 0.01% 18,608,439
2022-03-04 2022-03-02 33.601 531,393 -396 0.01% 17,855,502
2022-03-03 2022-03-01 35.051 531,789 +14,276 0.01% 18,639,883
2022-03-02 2022-02-28 35.430 517,513 +1,189 0.01% 18,335,241
2022-02-28 2022-02-24 36.501 516,324 -3,965 0.01% 18,846,465
2022-02-25 2022-02-23 37.258 520,289 +3,172 0.01% 19,384,793
2022-02-23 2022-02-21 39.969 517,117 -2,379 0.01% 20,668,412
2022-02-21 2022-02-17 39.779 519,496 -397 0.01% 20,665,247
2022-02-18 2022-02-16 40.473 519,893 -5,948 0.01% 21,041,565
2022-02-17 2022-02-15 38.456 525,841 -3,569 0.01% 20,221,498
2022-02-16 2022-02-14 40.095 529,410 +2,379 0.01% 21,226,495
2022-02-15 2022-02-11 40.914 527,031 +1,190 0.01% 21,563,035
2022-02-14 2022-02-10 40.473 525,841 -3,966 0.01% 21,282,297
2022-02-11 2022-02-09 40.977 529,807 -17,448 0.01% 21,710,013
2022-02-10 2022-02-08 40.347 547,255 +2,776 0.01% 22,079,984
2022-02-09 2022-02-07 40.221 544,479 +5,155 0.01% 21,899,331
2022-02-08 2022-02-04 39.212 539,324 +18,242 0.01% 21,147,993
2022-02-07 2022-01-31 37.825 521,082 -2,776 0.01% 19,709,988
2022-02-04 2022-01-27 38.140 523,858 +2,776 0.01% 19,980,115
2022-01-28 2022-01-26 37.951 521,082 -3,966 0.01% 19,775,688
2022-01-27 2022-01-25 37.573 525,048 -6,345 0.01% 19,727,602
2022-01-26 2022-01-24 37.825 531,393 +3,966 0.01% 20,100,003
2022-01-25 2022-01-21 37.762 527,427 -7,932 0.01% 19,916,738
2022-01-24 2022-01-20 37.258 535,359 -3,965 0.01% 19,946,267
2022-01-21 2022-01-19 37.069 539,324 +22,207 0.01% 19,991,994
2022-01-20 2022-01-18 36.627 517,117 -2,379 0.01% 18,940,611
2022-01-19 2022-01-17 36.690 519,496 -793 0.01% 19,060,497
2022-01-18 2022-01-14 36.690 520,289 +3,172 0.01% 19,089,593
2022-01-17 2022-01-13 36.123 517,117 -1,586 0.01% 18,679,811
2022-01-14 2022-01-12 35.430 518,703 +793 0.01% 18,377,402
2022-01-12 2022-01-10 36.186 517,910 -11,104 0.01% 18,741,106
2022-01-11 2022-01-07 35.177 529,014 +3,173 0.01% 18,609,315
2022-01-10 2022-01-06 34.988 525,841 -11,897 0.01% 18,398,248
2022-01-07 2022-01-05 34.673 537,738 -10,707 0.01% 18,645,003
2022-01-06 2022-01-04 33.412 548,445 -3,966 0.01% 18,324,747
2022-01-05 2022-01-03 32.719 552,411 -793 0.01% 18,074,184
2022-01-04 2021-12-31 32.214 553,204 -2,379 0.01% 17,821,130
2022-01-03 2021-12-29 32.340 555,583 -3,966 0.01% 17,967,818
2021-12-30 2021-12-28 32.277 559,549 +793 0.01% 18,060,806
2021-12-16 2021-12-14 30.891 558,756 +4,759 0.01% 17,260,259
2021-12-15 2021-12-13 31.080 553,997 +397 0.01% 17,218,026
2021-12-13 2021-12-09 31.395 553,600 +793 0.01% 17,380,188
2021-12-09 2021-12-07 31.395 552,807 +793 0.01% 17,355,291
2021-12-08 2021-12-06 31.143 552,014 +1,586 0.01% 17,191,195
2021-12-07 2021-12-03 30.575 550,428 -793 0.01% 16,829,503
2021-12-06 2021-12-02 30.197 551,221 +6,345 0.01% 16,645,249
2021-12-02 2021-11-30 29.693 544,876 +397 0.01% 16,178,849
2021-11-26 2021-11-24 31.332 544,479 -7,932 0.01% 17,059,510
2021-11-25 2021-11-23 31.143 552,411 -2,379 0.01% 17,203,559
2021-11-18 2021-11-16 30.701 554,790 +9,517 0.01% 17,032,822
2021-11-11 2021-11-09 30.764 545,273 +55,519 0.01% 16,775,012
2021-11-04 2021-11-02 31.395 489,754 -7,931 0.01% 15,375,752
2021-10-29 2021-10-27 31.395 497,685 +1,586 0.01% 15,624,745
2021-10-28 2021-10-26 31.647 496,099 -22,207 0.01% 15,700,052
2021-10-27 2021-10-25 31.395 518,306 +3,965 0.01% 16,272,138
2021-10-26 2021-10-22 31.458 514,341 +6,345 0.01% 16,180,082
2021-10-21 2021-10-19 31.710 507,996 +1,586 0.01% 16,108,582
2021-10-20 2021-10-18 31.773 506,410 -5,155 0.01% 16,090,215
2021-10-15 2021-10-11 31.017 511,565 -11,104 0.01% 15,867,005
2021-10-11 2021-10-07 30.449 522,669 -3,965 0.01% 15,914,863
2021-10-08 2021-10-06 30.197 526,634 -1,586 0.01% 15,902,794
2021-10-07 2021-10-05 29.756 528,220 -3,966 0.01% 15,717,587
2021-10-05 2021-09-30 29.630 532,186 +793 0.01% 15,768,498
2021-09-30 2021-09-28 28.873 531,393 +1,586 0.01% 15,343,002
2021-09-29 2021-09-27 28.810 529,807 -4,758 0.01% 15,263,809
2021-09-27 2021-09-23 28.621 534,565 +2,379 0.01% 15,299,788
2021-09-24 2021-09-21 28.621 532,186 +793 0.01% 15,231,698
2021-09-21 2021-09-17 29.441 531,393 -10,311 0.01% 15,644,502
2021-09-20 2021-09-16 29.441 541,704 +3,966 0.01% 15,948,064
2021-09-16 2021-09-14 30.008 537,738 -3,172 0.01% 16,136,402
2021-09-15 2021-09-13 31.465 540,910 -794 0.01% 17,019,506
2021-09-14 2021-09-10 31.144 541,704 +9,884 0.01% 16,870,566
2021-09-13 2021-09-09 30.630 531,820 +3,893 0.01% 16,289,543
2021-09-10 2021-09-08 30.694 527,927 +1,557 0.01% 16,204,202
2021-09-09 2021-09-07 30.501 526,370 -7,008 0.01% 16,055,011
2021-09-08 2021-09-06 30.180 533,378 +20,245 0.01% 16,097,514
2021-09-07 2021-09-03 30.052 513,133 +8,566 0.01% 15,420,614
2021-09-06 2021-09-02 30.245 504,567 +1,557 0.01% 15,260,389
2021-09-03 2021-09-01 30.566 503,010 +4,283 0.01% 15,374,799
2021-09-02 2021-08-31 30.309 498,727 +42,825 0.01% 15,115,786
2021-09-01 2021-08-30 30.694 455,902 +13,627 0.01% 13,993,465
2021-08-31 2021-08-27 30.694 442,275 +1,947 0.01% 13,575,197
2021-08-30 2021-08-26 30.887 440,328 -15,574 0.01% 13,600,261
2021-08-26 2021-08-24 31.529 455,902 +1,558 0.01% 14,374,040
2021-08-19 2021-08-17 32.107 454,344 +4,672 0.01% 14,587,493
2021-08-18 2021-08-16 32.492 449,672 -8,955 0.01% 14,610,741
2021-08-12 2021-08-10 32.556 458,627 +2,336 0.01% 14,931,156
2021-08-11 2021-08-09 32.428 456,291 +2,725 0.01% 14,796,505
2021-08-09 2021-08-05 32.235 453,566 +1,947 0.01% 14,620,764
2021-08-06 2021-08-04 32.492 451,619 +8,955 0.01% 14,674,003
2021-08-03 2021-07-30 32.107 442,664 -1,947 0.01% 14,212,487
2021-08-02 2021-07-29 32.107 444,611 +1,557 0.01% 14,274,999
2021-07-29 2021-07-27 32.364 443,054 -1,557 0.01% 14,338,809
2021-07-28 2021-07-26 32.107 444,611 -3,893 0.01% 14,274,999
2021-07-27 2021-07-23 32.364 448,504 +1,557 0.01% 14,515,190
2021-07-22 2021-07-20 32.235 446,947 +7,787 0.01% 14,407,400
2021-07-15 2021-07-13 33.006 439,160 +6,229 0.01% 14,494,784
2021-07-13 2021-07-09 32.620 432,931 +1,557 0.01% 14,122,392
2021-07-02 2021-06-29 33.648 431,374 +8,955 0.01% 14,514,802
2021-06-29 2021-06-25 34.226 422,419 +778 0.01% 14,457,611
2021-06-23 2021-06-21 33.840 421,641 +1,558 0.01% 14,268,533
2021-06-16 2021-06-11 35.574 420,083 -7,008 0.01% 14,944,134
2021-06-10 2021-06-08 36.473 427,091 -7,787 0.01% 15,577,387
2021-06-04 2021-06-02 36.794 434,878 -10,122 0.01% 16,001,030
2021-06-03 2021-06-01 36.216 445,000 -779 0.01% 16,116,287
2021-06-02 2021-05-31 36.024 445,779 -1,557 0.01% 16,058,624
2021-06-01 2021-05-28 36.730 447,336 +5,450 0.01% 16,430,688
2021-05-28 2021-05-26 36.473 441,886 -1,557 0.01% 16,117,009
2021-05-27 2021-05-25 35.703 443,443 -779 0.01% 15,832,098
2021-05-26 2021-05-24 35.638 444,222 +7,787 0.01% 15,831,385
2021-05-25 2021-05-21 35.638 436,435 +9,344 0.01% 15,553,868
2021-05-21 2021-05-18 38.614 427,091 +7,786 0.01% 16,491,852
2021-05-20 2021-05-17 38.416 419,305 +11,397 0.01% 16,108,169
2021-05-14 2021-05-12 39.010 407,908 -758 0.01% 15,912,663
2021-05-13 2021-05-11 38.614 408,666 -10,605 0.01% 15,780,382
2021-05-12 2021-05-10 38.944 419,271 -18,179 0.01% 16,328,263
2021-05-11 2021-05-07 38.482 437,450 +3,408 0.01% 16,834,109
2021-05-10 2021-05-06 37.954 434,042 +12,499 0.01% 16,473,761
2021-05-07 2021-05-05 37.030 421,543 +2,272 0.01% 15,609,820
2021-05-04 2021-04-30 36.172 419,271 +2,273 0.01% 15,165,912
2021-05-03 2021-04-29 36.502 416,998 +1,136 0.01% 15,221,318
2021-04-28 2021-04-26 35.842 415,862 -1,136 0.01% 14,905,351
2021-04-26 2021-04-22 35.710 416,998 +1,136 0.01% 14,891,018
2021-04-23 2021-04-21 35.908 415,862 +1,515 0.01% 14,932,801
2021-04-21 2021-04-19 36.370 414,347 +1,515 0.01% 15,069,851
2021-04-16 2021-04-14 36.304 412,832 -2,272 0.01% 14,987,500
2021-04-15 2021-04-13 35.578 415,104 +7,574 0.01% 14,768,583
2021-04-14 2021-04-12 35.578 407,530 +1,515 0.01% 14,499,115
2021-04-13 2021-04-09 35.908 406,015 -4,923 0.01% 14,579,215
2021-04-12 2021-04-08 35.248 410,938 +1,515 0.01% 14,484,740
2021-04-09 2021-04-07 35.380 409,423 +1,893 0.01% 14,485,389
2021-04-08 2021-04-01 35.578 407,530 +1,894 0.01% 14,499,115
2021-04-07 2021-03-31 35.842 405,636 +6,060 0.01% 14,538,830
2021-04-01 2021-03-30 37.558 399,576 -1,136 0.00% 15,007,378
2021-03-30 2021-03-26 37.228 400,712 +4,545 0.01% 14,917,794
2021-03-29 2021-03-25 37.360 396,167 -758 0.00% 14,800,892
2021-03-26 2021-03-24 36.700 396,925 -757 0.00% 14,567,210
2021-03-24 2021-03-22 37.690 397,682 +7,575 0.00% 14,988,742
2021-03-23 2021-03-19 37.360 390,107 +9,090 0.00% 14,574,489
2021-03-22 2021-03-18 37.822 381,017 +1,136 0.00% 14,410,934
2021-03-18 2021-03-16 37.888 379,881 -758 0.00% 14,393,043
2021-03-17 2021-03-15 38.152 380,639 -3,030 0.00% 14,522,262
2021-03-15 2021-03-11 37.360 383,669 +2,273 0.00% 14,333,963
2021-03-12 2021-03-10 37.624 381,396 -22,725 0.00% 14,349,743
2021-03-11 2021-03-09 37.624 404,121 +9,090 0.01% 15,204,755
2021-03-10 2021-03-08 37.096 395,031 +8,332 0.00% 14,654,150
2021-03-09 2021-03-05 35.512 386,699 +379 0.00% 13,732,464
2021-03-08 2021-03-04 35.644 386,320 +13,256 0.00% 13,770,005
2021-03-05 2021-03-03 34.786 373,064 -22,346 0.00% 12,977,383
2021-03-02 2021-02-26 34.060 395,410 -1,136 0.00% 13,467,609
2021-03-01 2021-02-25 34.390 396,546 -11,741 0.00% 13,637,176
2021-02-25 2021-02-23 33.334 408,287 -1,515 0.01% 13,609,748
2021-02-23 2021-02-19 32.080 409,802 +15,907 0.01% 13,146,299
2021-02-19 2021-02-17 32.014 393,895 -757 0.00% 12,610,008
2021-02-18 2021-02-16 31.750 394,652 -3,409 0.00% 12,530,042
2021-02-17 2021-02-11 31.222 398,061 -2,272 0.00% 12,428,077
2021-02-05 2021-02-03 30.297 400,333 +3,787 0.00% 12,129,062
2021-02-04 2021-02-02 30.627 396,546 +1,515 0.00% 12,145,201
2021-02-03 2021-02-01 30.759 395,031 -2,272 0.00% 12,150,950
2021-02-02 2021-01-29 30.627 397,303 +2,272 0.00% 12,168,386
2021-01-27 2021-01-25 31.750 395,031 +10,605 0.00% 12,542,075
2021-01-25 2021-01-21 32.476 384,426 -3,788 0.00% 12,484,496
2021-01-22 2021-01-20 32.146 388,214 +2,652 0.00% 12,479,388
2021-01-21 2021-01-19 32.476 385,562 +1,893 0.00% 12,521,388
2021-01-20 2021-01-18 32.080 383,669 -1,515 0.00% 12,307,961
2021-01-19 2021-01-15 32.344 385,184 +5,303 0.00% 12,458,262
2021-01-18 2021-01-14 32.674 379,881 +757 0.00% 12,412,119
2021-01-15 2021-01-13 32.542 379,124 +12,878 0.00% 12,337,335
2021-01-14 2021-01-12 32.806 366,246 +1,515 0.00% 12,014,963
2021-01-13 2021-01-11 33.070 364,731 +3,787 0.00% 12,061,562
2021-01-12 2021-01-08 33.532 360,944 +3,409 0.00% 12,103,102
2021-01-11 2021-01-07 32.740 357,535 -3,030 0.00% 11,705,592
2021-01-08 2021-01-06 31.816 360,565 +9,847 0.00% 11,471,594
2021-01-07 2021-01-05 32.212 350,718 -757 0.00% 11,297,205
2021-01-06 2021-01-04 31.684 351,475 +2,272 0.00% 11,135,990
2021-01-05 2020-12-31 31.024 349,203 +758 0.00% 10,833,505
2021-01-04 2020-12-29 31.354 348,445 -3,788 0.00% 10,924,989
2020-12-28 2020-12-22 30.759 352,233 -2,272 0.00% 10,834,506
2020-12-23 2020-12-21 30.495 354,505 +2,272 0.00% 10,810,791
2020-12-22 2020-12-18 31.222 352,233 +758 0.00% 10,997,256
2020-12-21 2020-12-17 31.948 351,475 -2,273 0.00% 11,228,790
2020-12-18 2020-12-16 32.410 353,748 +2,273 0.00% 11,464,857
2020-12-16 2020-12-14 32.542 351,475 -3,788 0.00% 11,437,590
2020-12-15 2020-12-11 31.684 355,263 -6,817 0.00% 11,256,007
2020-12-11 2020-12-09 32.410 362,080 -758 0.00% 11,734,894
2020-12-10 2020-12-08 32.278 362,838 +758 0.00% 11,711,561
2020-12-09 2020-12-07 32.476 362,080 +757 0.00% 11,758,794
2020-12-08 2020-12-04 32.872 361,323 +1,515 0.00% 11,877,310
2020-12-02 2020-11-30 33.334 359,808 -2,272 0.00% 11,993,760
2020-12-01 2020-11-27 33.268 362,080 -3,788 0.00% 12,045,594
2020-11-30 2020-11-26 32.938 365,868 +3,788 0.00% 12,050,862
2020-11-27 2020-11-25 33.598 362,080 -9,469 0.00% 12,165,094
2020-11-26 2020-11-24 32.542 371,549 +2,273 0.00% 12,090,831
2020-11-25 2020-11-23 32.542 369,276 +3,787 0.00% 12,016,864
2020-11-24 2020-11-20 32.806 365,489 -6,817 0.00% 11,990,129
2020-11-23 2020-11-19 32.476 372,306 +2,651 0.00% 12,090,890
2020-11-20 2020-11-18 32.278 369,655 -9,847 0.00% 11,931,597
2020-11-17 2020-11-13 31.684 379,502 +757 0.00% 12,023,986
2020-11-16 2020-11-12 32.542 378,745 -757 0.00% 12,325,001
2020-11-13 2020-11-11 32.740 379,502 -4,545 0.00% 12,424,785
2020-11-11 2020-11-09 30.231 384,047 +3,030 0.00% 11,610,288
2020-11-10 2020-11-06 30.231 381,017 +1,515 0.00% 11,518,687
2020-11-09 2020-11-05 30.099 379,502 +757 0.00% 11,422,787
2020-11-05 2020-11-03 29.769 378,745 +758 0.00% 11,275,001
2020-10-30 2020-10-28 28.581 377,987 -7,575 0.00% 10,803,337
2020-10-28 2020-10-23 29.109 385,562 +7,575 0.00% 11,223,439
2020-10-27 2020-10-22 28.383 377,987 -5,303 0.00% 10,728,487
2020-10-23 2020-10-21 28.251 383,290 +3,788 0.00% 10,828,403
2020-10-19 2020-10-15 27.921 379,502 -3,788 0.00% 10,596,137
2020-10-15 2020-10-12 28.581 383,290 -3,030 0.00% 10,954,903
2020-09-28 2020-09-24 26.997 386,320 +758 0.00% 10,429,504
2020-09-25 2020-09-23 27.657 385,562 -1,137 0.00% 10,663,540
2020-09-18 2020-09-16 28.713 386,699 +3,030 0.00% 11,103,386
2020-09-16 2020-09-14 30.173 383,669 +4,545 0.00% 11,576,626
2020-09-15 2020-09-11 30.241 379,124 +6,081 0.00% 11,465,022
2020-09-11 2020-09-09 30.106 373,043 +742 0.00% 11,230,878
2020-09-10 2020-09-08 30.106 372,301 -5,939 0.00% 11,208,539
2020-09-09 2020-09-07 29.837 378,240 -3,711 0.00% 11,285,439
2020-09-07 2020-09-03 29.635 381,951 -3,712 0.00% 11,318,988
2020-09-03 2020-09-01 29.567 385,663 -9,651 0.00% 11,403,017
2020-09-02 2020-08-31 29.635 395,314 +7,424 0.01% 11,714,996
2020-09-01 2020-08-28 30.039 387,890 -3,712 0.00% 11,651,739
2020-08-28 2020-08-26 30.173 391,602 -3,712 0.00% 11,815,992
2020-08-27 2020-08-25 30.241 395,314 +3,712 0.01% 11,954,621
2020-08-26 2020-08-24 30.173 391,602 +3,712 0.00% 11,815,992
2020-08-25 2020-08-21 29.837 387,890 -4,455 0.00% 11,573,364
2020-08-20 2020-08-18 30.039 392,345 +4,455 0.00% 11,785,561
2020-08-18 2020-08-14 30.308 387,890 -2,970 0.00% 11,756,238
2020-08-17 2020-08-13 30.308 390,860 +10,022 0.00% 11,846,254
2020-08-14 2020-08-12 30.443 380,838 -14,847 0.00% 11,593,805
2020-08-13 2020-08-11 29.365 395,685 -6,310 0.01% 11,619,391
2020-08-12 2020-08-10 28.759 401,995 +3,711 0.01% 11,561,011
2020-08-11 2020-08-07 28.759 398,284 +2,970 0.01% 11,454,286
2020-08-10 2020-08-06 28.961 395,314 +1,856 0.01% 11,448,747
2020-08-07 2020-08-05 29.500 393,458 -11,136 0.01% 11,606,995
2020-08-06 2020-08-04 29.635 404,594 +20,787 0.01% 11,990,006
2020-08-05 2020-08-03 28.490 383,807 +742 0.00% 10,934,541
2020-08-04 2020-07-31 29.096 383,065 +371 0.00% 11,145,601
2020-07-31 2020-07-29 29.433 382,694 +2,970 0.00% 11,263,682
2020-07-30 2020-07-28 29.433 379,724 +1,856 0.00% 11,176,267
2020-07-29 2020-07-27 29.635 377,868 +2,227 0.00% 11,197,990
2020-07-28 2020-07-24 29.500 375,641 -4,083 0.00% 11,081,394
2020-07-27 2020-07-23 30.106 379,724 +7,795 0.00% 11,432,017
2020-07-24 2020-07-22 30.241 371,929 -743 0.00% 11,247,440
2020-07-23 2020-07-21 30.443 372,672 +13,363 0.00% 11,345,209
2020-07-22 2020-07-20 30.241 359,309 +4,825 0.00% 10,865,800
2020-07-21 2020-07-17 30.578 354,484 +4,084 0.00% 10,839,264
2020-07-20 2020-07-16 30.645 350,400 +11,135 0.00% 10,737,985
2020-07-17 2020-07-15 30.376 339,265 +2,227 0.00% 10,305,353
2020-07-16 2020-07-14 30.578 337,038 +3,712 0.00% 10,305,807
2020-07-15 2020-07-13 30.645 333,326 +7,424 0.00% 10,214,753
2020-07-13 2020-07-09 31.588 325,902 +9,651 0.00% 10,294,545
2020-07-10 2020-07-08 32.598 316,251 +1,113 0.00% 10,309,190
2020-07-09 2020-07-07 33.070 315,138 +5,197 0.00% 10,421,484
2020-07-08 2020-07-06 33.676 309,941 -11,878 0.00% 10,437,496
2020-07-03 2020-06-30 34.597 321,819 -151,444 0.00% 11,133,835
2020-07-02 2020-06-29 34.176 473,263 +26,170 0.01% 16,174,010
2020-06-30 2020-06-26 34.386 447,093 +1,425 0.01% 15,373,761
2020-06-26 2020-06-23 34.386 445,668 -3,206 0.01% 15,324,761
2020-06-24 2020-06-22 34.105 448,874 +3,563 0.01% 15,309,003
2020-06-23 2020-06-19 34.386 445,311 -3,563 0.01% 15,312,485
2020-06-22 2020-06-18 33.965 448,874 -712 0.01% 15,246,003
2020-06-19 2020-06-17 33.895 449,586 -357 0.01% 15,238,636
2020-06-17 2020-06-15 33.263 449,943 +2,138 0.01% 14,966,561
2020-06-15 2020-06-11 34.176 447,805 +2,850 0.01% 15,303,969
2020-06-12 2020-06-10 35.158 444,955 -7,838 0.01% 15,643,719
2020-06-11 2020-06-09 35.369 452,793 -712 0.01% 16,014,612
2020-06-09 2020-06-05 34.386 453,505 +3,562 0.01% 15,594,245
2020-06-08 2020-06-04 33.263 449,943 -1,425 0.01% 14,966,561
2020-06-05 2020-06-03 33.053 451,368 -61,987 0.01% 14,918,936
2020-06-04 2020-06-02 32.140 513,355 -9,975 0.01% 16,499,450
2020-06-03 2020-06-01 31.509 523,330 -2,137 0.01% 16,489,525
2020-05-29 2020-05-27 30.526 525,467 +10,687 0.01% 16,040,610
2020-05-28 2020-05-26 31.158 514,780 +17,812 0.01% 16,039,500
2020-05-27 2020-05-25 30.597 496,968 +18,525 0.01% 15,205,514
2020-05-26 2020-05-22 31.509 478,443 +45,600 0.01% 15,075,188
2020-05-21 2020-05-19 34.386 432,843 -2,850 0.01% 14,883,760
2020-05-20 2020-05-18 33.754 435,693 +1,425 0.01% 14,706,585
2020-05-18 2020-05-14 33.404 434,268 +3,563 0.01% 14,506,110
2020-05-15 2020-05-13 34.035 430,705 +2,850 0.01% 14,659,118
2020-05-12 2020-05-08 33.754 427,855 +712 0.01% 14,442,018
2020-05-08 2020-05-06 33.754 427,143 -4,275 0.01% 14,417,985
2020-05-06 2020-05-04 32.772 431,418 +2,850 0.01% 14,138,435
2020-05-05 2020-04-29 33.474 428,568 -14,250 0.01% 14,345,785
2020-04-29 2020-04-27 33.123 442,818 -712 0.01% 14,667,411
2020-04-27 2020-04-23 32.842 443,530 +14,250 0.01% 14,566,494
2020-04-23 2020-04-21 33.053 429,280 +356 0.01% 14,188,868
2020-04-16 2020-04-14 34.386 428,924 +7,838 0.01% 14,749,001
2020-04-15 2020-04-09 33.895 421,086 -713 0.01% 14,272,634
2020-04-09 2020-04-07 33.404 421,799 -356 0.01% 14,089,601
2020-04-08 2020-04-06 33.053 422,155 -3,563 0.01% 13,953,367
2020-04-07 2020-04-03 32.140 425,718 -1,425 0.01% 13,682,759
2020-04-03 2020-04-01 30.456 427,143 -4,987 0.01% 13,009,159
2020-04-02 2020-03-31 30.105 432,130 +356 0.01% 13,009,419
2020-04-01 2020-03-30 29.614 431,774 +8,550 0.01% 12,786,601
2020-03-31 2020-03-27 30.386 423,224 +1,069 0.01% 12,860,101
2020-03-30 2020-03-26 30.246 422,155 +712 0.01% 12,768,368
2020-03-26 2020-03-24 29.544 421,443 +2,138 0.01% 12,451,083
2020-03-25 2020-03-23 28.632 419,305 +2,137 0.01% 12,005,393
2020-03-24 2020-03-20 30.316 417,168 +357 0.01% 12,646,808
2020-03-23 2020-03-19 29.684 416,811 +712 0.01% 12,372,735
2020-03-13 2020-03-11 34.877 416,099 +713 0.01% 14,512,400
2020-03-12 2020-03-10 35.018 415,386 +712 0.01% 14,545,833
2020-03-11 2020-03-09 34.667 414,674 +4,275 0.01% 14,375,400
2020-03-09 2020-03-05 36.842 410,399 +2,137 0.01% 15,120,000
2020-03-04 2020-03-02 37.474 408,262 +713 0.01% 15,299,118
2020-02-13 2020-02-11 38.386 407,549 -1,781 0.01% 15,644,199
2020-02-12 2020-02-10 37.754 409,330 -713 0.01% 15,454,040
2020-02-11 2020-02-07 37.544 410,043 +713 0.01% 15,394,634
2020-02-10 2020-02-06 37.193 409,330 -44,175 0.01% 15,224,240
2020-02-07 2020-02-05 36.491 453,505 -26,363 0.01% 16,548,994
2020-02-06 2020-02-04 36.491 479,868 -712 0.01% 17,511,015
2020-02-05 2020-02-03 36.281 480,580 +41,325 0.01% 17,435,822
2020-02-04 2020-01-31 36.421 439,255 +35,625 0.01% 15,998,168
2020-01-31 2020-01-29 37.263 403,630 +3,562 0.01% 15,040,565
2020-01-30 2020-01-24 38.386 400,068 -1,425 0.01% 15,357,033
2020-01-22 2020-01-20 40.070 401,493 +1,069 0.01% 16,087,934
2020-01-21 2020-01-17 40.562 400,424 -1,425 0.01% 16,241,799
2020-01-20 2020-01-16 39.719 401,849 -4,988 0.01% 15,961,199
2020-01-14 2020-01-10 39.088 406,837 -712 0.01% 15,902,369
2020-01-13 2020-01-09 38.667 407,549 -2,138 0.01% 15,758,599
2020-01-10 2020-01-08 37.825 409,687 -4,987 0.01% 15,496,269
2020-01-09 2020-01-07 37.895 414,674 +1,425 0.01% 15,714,000
2020-01-07 2020-01-03 38.105 413,249 -356 0.01% 15,747,000
2020-01-06 2020-01-02 37.965 413,605 +4,987 0.01% 15,702,515
2020-01-03 2019-12-31 37.965 408,618 +12,113 0.01% 15,513,184
2019-12-30 2019-12-24 38.316 396,505 +2,850 0.01% 15,192,439
2019-12-27 2019-12-20 38.526 393,655 +356 0.01% 15,166,113
2019-12-23 2019-12-19 38.386 393,299 +10,687 0.01% 15,097,198
2019-12-20 2019-12-18 38.526 382,612 -712 0.01% 14,740,666
2019-12-19 2019-12-17 38.737 383,324 +1,069 0.01% 14,848,797
2019-12-18 2019-12-16 38.386 382,255 +29,925 0.01% 14,673,262
2019-12-17 2019-12-13 38.737 352,330 -2,138 0.00% 13,648,185
2019-12-16 2019-12-12 37.684 354,468 -3,562 0.00% 13,357,879
2019-12-10 2019-12-06 36.983 358,030 -1,425 0.00% 13,240,861
2019-12-09 2019-12-05 36.632 359,455 +1,425 0.00% 13,167,436
2019-12-03 2019-11-29 37.333 358,030 +4,987 0.00% 13,366,486
2019-11-29 2019-11-27 38.035 353,043 +2,850 0.00% 13,428,054
2019-11-21 2019-11-19 38.035 350,193 +713 0.00% 13,319,654
2019-11-18 2019-11-14 37.263 349,480 +712 0.00% 13,022,760
2019-11-14 2019-11-12 38.526 348,768 +3,563 0.00% 13,436,779
2019-11-13 2019-11-11 38.386 345,205 +712 0.00% 13,251,059
2019-11-08 2019-11-06 39.439 344,493 -712 0.00% 13,586,353
2019-11-07 2019-11-05 39.298 345,205 -3,563 0.00% 13,565,984
2019-11-06 2019-11-04 38.877 348,768 -1,425 0.00% 13,559,154
2019-11-05 2019-11-01 38.105 350,193 -2,137 0.00% 13,344,229
2019-11-01 2019-10-30 37.895 352,330 +2,137 0.00% 13,351,485
2019-10-30 2019-10-28 38.176 350,193 -79,443 0.00% 13,368,804
2019-10-23 2019-10-21 37.965 429,636 -6,057 0.01% 16,311,132
2019-10-21 2019-10-17 37.825 435,693 -19,237 0.01% 16,479,936
2019-10-18 2019-10-16 37.333 454,930 -1,425 0.01% 16,984,094
2019-10-11 2019-10-09 35.509 456,355 +21,375 0.01% 16,204,645
2019-10-09 2019-10-04 36.351 434,980 +6,056 0.01% 15,811,943
2019-10-04 2019-10-02 36.912 428,924 -2,137 0.01% 15,832,601
2019-09-27 2019-09-25 37.474 431,061 -1,425 0.01% 16,153,483
2019-09-26 2019-09-24 37.684 432,486 -1,425 0.01% 16,297,933
2019-09-24 2019-09-20 37.754 433,911 +1,425 0.01% 16,382,083
2019-09-23 2019-09-19 37.825 432,486 -2,138 0.01% 16,358,633
2019-09-19 2019-09-17 38.597 434,624 -712 0.01% 16,775,002
2019-09-17 2019-09-13 41.138 435,336 +7,975 0.01% 17,908,696
2019-09-16 2019-09-12 40.637 427,361 +699 0.01% 17,366,599
2019-09-13 2019-09-11 40.494 426,662 +7,687 0.01% 17,277,144
2019-09-11 2019-09-09 38.920 418,975 +699 0.01% 16,306,418
2019-09-06 2019-09-04 38.777 418,276 -699 0.01% 16,219,363
2019-09-05 2019-09-03 36.773 418,975 +1,748 0.01% 15,407,167
2019-09-03 2019-08-30 37.847 417,227 -350 0.01% 15,790,636
2019-08-28 2019-08-26 37.918 417,577 +8,387 0.01% 15,833,757
2019-08-22 2019-08-20 38.848 409,190 -6,989 0.01% 15,896,312
2019-08-20 2019-08-16 37.990 416,179 +77,924 0.01% 15,810,523
2019-08-16 2019-08-14 36.845 338,255 -18,170 0.00% 12,463,012
2019-08-15 2019-08-13 36.559 356,425 +9,434 0.00% 13,030,486
2019-08-14 2019-08-12 38.061 346,991 +11,182 0.00% 13,206,915
2019-08-12 2019-08-08 39.421 335,809 +3,145 0.00% 13,237,790
2019-08-09 2019-08-07 39.564 332,664 +6,989 0.00% 13,161,412
2019-08-08 2019-08-06 39.778 325,675 +1,398 0.00% 12,954,801
2019-08-07 2019-08-05 40.208 324,277 +1,747 0.00% 13,038,391
2019-08-06 2019-08-02 41.638 322,530 -91,203 0.00% 13,429,649
2019-08-05 2019-08-01 42.783 413,733 +2,097 0.01% 17,700,800
2019-08-02 2019-07-31 43.069 411,636 +349 0.01% 17,728,884
2019-07-26 2019-07-24 44.429 411,287 -9,085 0.01% 18,272,928
2019-07-25 2019-07-23 44.572 420,372 +699 0.01% 18,736,712
2019-07-04 2019-07-02 44.357 419,673 +2,096 0.01% 18,615,481
2019-06-21 2019-06-19 44.071 417,577 -8,037 0.01% 18,403,009
2019-06-18 2019-06-14 43.212 425,614 -6,989 0.01% 18,391,807
2019-06-13 2019-06-11 44.357 432,603 +3,495 0.01% 19,189,019
2019-06-10 2019-06-05 43.069 429,108 -350 0.01% 18,481,391
2019-05-29 2019-05-27 43.284 429,458 -6,988 0.01% 18,588,640
2019-05-23 2019-05-21 43.928 436,446 +6,988 0.01% 19,172,133
2019-05-22 2019-05-20 44.071 429,458 -5,241 0.01% 18,926,615
2019-05-21 2019-05-17 47.791 434,699 +6,639 0.01% 20,774,804
2019-05-20 2019-05-16 48.012 428,060 +12,176 0.01% 20,552,083
2019-05-16 2019-05-14 47.791 415,884 +1,697 0.01% 19,875,612
2019-05-14 2019-05-09 48.159 414,187 +4,753 0.01% 19,947,010
2019-05-09 2019-05-07 50.958 409,434 -50,924 0.01% 20,863,809
2019-05-08 2019-05-06 51.179 460,358 -679 0.01% 23,560,478
2019-05-07 2019-05-03 52.799 461,037 +4,074 0.01% 24,342,128
2019-05-06 2019-05-02 51.989 456,963 +1,358 0.01% 23,756,877
2019-04-26 2019-04-24 51.915 455,605 +86,571 0.01% 23,652,726
2019-04-24 2019-04-18 52.062 369,034 +1,698 0.01% 19,212,744
2019-04-15 2019-04-11 51.694 367,336 -67,900 0.01% 18,989,092
2019-04-12 2019-04-10 52.136 435,236 +1,358 0.01% 22,691,420
2019-04-10 2019-04-08 52.283 433,878 -679 0.01% 22,684,519
2019-04-08 2019-04-03 51.326 434,557 +340 0.01% 22,304,019
2019-04-03 2019-04-01 50.958 434,217 -7,809 0.01% 22,126,693
2019-03-29 2019-03-27 47.423 442,026 +1,358 0.01% 20,962,221
2019-03-27 2019-03-25 47.791 440,668 +1,698 0.01% 21,060,070
2019-03-21 2019-03-19 48.749 438,970 -40,740 0.01% 21,399,146
2019-03-20 2019-03-18 48.380 479,710 -3,395 0.01% 23,208,536
2019-03-19 2019-03-15 47.865 483,105 +1,358 0.01% 23,123,762
2019-03-15 2019-03-13 47.497 481,747 -61,109 0.01% 22,881,386
2019-03-14 2019-03-12 47.939 542,856 +1,358 0.01% 26,023,711
2019-03-13 2019-03-11 47.570 541,498 +2,037 0.01% 25,759,236
2019-03-08 2019-03-06 48.749 539,461 -33,950 0.01% 26,297,935
2019-03-05 2019-03-01 48.528 573,411 +101,849 0.01% 27,826,273
2019-02-26 2019-02-22 48.454 471,562 -2,716 0.01% 22,849,058
2019-02-25 2019-02-21 47.939 474,278 -4,074 0.01% 22,736,184
2019-02-22 2019-02-20 48.307 478,352 +166,354 0.01% 23,107,610
2019-02-21 2019-02-19 47.276 311,998 +115,429 0.00% 14,749,946
2019-02-20 2019-02-18 47.202 196,569 -1,358 0.00% 9,278,476
2019-02-19 2019-02-15 45.214 197,927 +6,790 0.00% 8,949,052
2019-02-18 2019-02-14 45.803 191,137 -6,790 0.00% 8,754,649
2019-02-15 2019-02-13 45.582 197,927 +6,790 0.00% 9,021,927
2019-02-14 2019-02-12 43.888 191,137 -2,716 0.00% 8,388,699
2019-02-12 2019-02-08 43.888 193,853 +6,790 0.00% 8,507,900
2019-02-11 2019-02-04 44.404 187,063 +3,395 0.00% 8,306,323
2019-01-29 2019-01-25 44.919 183,668 -6,790 0.00% 8,250,247
2019-01-24 2019-01-22 44.257 190,458 -340 0.00% 8,429,024
2019-01-23 2019-01-21 44.257 190,798 -6,789 0.00% 8,444,071
2019-01-15 2019-01-11 43.078 197,587 +1,358 0.00% 8,511,730
2019-01-11 2019-01-09 43.005 196,229 -8,827 0.00% 8,438,780
2019-01-09 2019-01-07 41.458 205,056 +6,790 0.00% 8,501,283
2019-01-07 2019-01-03 41.164 198,266 +6,789 0.00% 8,161,381
2019-01-04 2019-01-02 41.900 191,477 +2,037 0.00% 8,022,920
2018-12-28 2018-12-24 42.710 189,440 -6,789 0.00% 8,091,020
2018-12-20 2018-12-18 43.520 196,229 +339 0.00% 8,539,929
2018-12-13 2018-12-11 43.078 195,890 +679 0.00% 8,438,626
2018-12-12 2018-12-10 43.152 195,211 +6,790 0.00% 8,423,751
2018-12-11 2018-12-07 43.741 188,421 +679 0.00% 8,241,748
2018-12-10 2018-12-06 44.625 187,742 -4,414 0.00% 8,377,948
2018-12-07 2018-12-05 45.435 192,156 -679 0.00% 8,730,572
2018-12-05 2018-12-03 45.803 192,835 -79,102 0.00% 8,832,423
2018-12-03 2018-11-29 44.625 271,937 -679 0.00% 12,135,133
2018-11-29 2018-11-27 44.919 272,616 +339 0.00% 12,245,733
2018-11-28 2018-11-26 44.919 272,277 +67,221 0.00% 12,230,505
2018-11-21 2018-11-19 44.625 205,056 -679 0.00% 9,150,582
2018-11-20 2018-11-16 44.478 205,735 -679 0.00% 9,150,582
2018-11-16 2018-11-14 42.931 206,414 -340 0.00% 8,861,583
2018-11-14 2018-11-12 43.078 206,754 +7,469 0.00% 8,906,630
2018-11-13 2018-11-09 42.784 199,285 +679 0.00% 8,526,177
2018-11-12 2018-11-08 43.667 198,606 +6,790 0.00% 8,672,627
2018-11-08 2018-11-06 44.183 191,816 +4,753 0.00% 8,475,000
2018-11-01 2018-10-30 43.373 187,063 +339 0.00% 8,113,473
2018-10-31 2018-10-29 46.613 186,724 +3,395 0.00% 8,703,771
2018-10-30 2018-10-26 46.171 183,329 -2,716 0.00% 8,464,520
2018-10-29 2018-10-25 47.423 186,045 +6,790 0.00% 8,822,821
2018-10-15 2018-10-11 50.221 179,255 +3,735 0.00% 9,002,420
2018-10-12 2018-10-10 51.768 175,520 -13,580 0.00% 9,086,268
2018-10-11 2018-10-09 51.915 189,100 -1,698 0.00% 9,817,123
2018-10-08 2018-10-04 52.651 190,798 +1,019 0.00% 10,045,775
2018-10-05 2018-10-03 53.167 189,779 -13,580 0.00% 10,089,949
2018-10-04 2018-10-02 53.240 203,359 +13,580 0.00% 10,826,929
2018-10-03 2018-09-28 54.787 189,779 +679 0.00% 10,397,399
2018-10-02 2018-09-27 54.787 189,100 -679 0.00% 10,360,198
2018-09-26 2018-09-21 54.787 189,779 -340 0.00% 10,397,399
2018-09-21 2018-09-19 52.799 190,119 +340 0.00% 10,038,025
2018-09-18 2018-09-14 54.644 189,779 -679 0.00% 10,370,357
2018-09-17 2018-09-13 53.747 190,458 +2,840 0.00% 10,236,613
2018-09-14 2018-09-12 53.000 187,618 +2,007 0.00% 9,943,720
2018-09-13 2018-09-11 53.224 185,611 +668 0.00% 9,878,975
2018-09-12 2018-09-10 53.822 184,943 +669 0.00% 9,954,021
2018-09-11 2018-09-07 54.271 184,274 +1,004 0.00% 10,000,664
2018-09-10 2018-09-06 54.719 183,270 +2,006 0.00% 10,028,376
2018-09-07 2018-09-05 55.467 181,264 +8,027 0.00% 10,054,110
2018-09-05 2018-09-03 57.335 173,237 +668 0.00% 9,932,628
2018-08-31 2018-08-29 57.485 172,569 +6,689 0.00% 9,920,128
2018-08-29 2018-08-27 58.606 165,880 -4,013 0.00% 9,721,611
2018-08-28 2018-08-24 57.335 169,893 -3,344 0.00% 9,740,899
2018-08-23 2018-08-21 57.635 173,237 +1,337 0.00% 9,984,428
2018-08-22 2018-08-20 57.709 171,900 -669 0.00% 9,920,221
2018-08-21 2018-08-17 56.139 172,569 +5,351 0.00% 9,687,928
2018-08-20 2018-08-16 56.438 167,218 +669 0.00% 9,437,526
2018-08-15 2018-08-13 58.008 166,549 -669 0.00% 9,661,219
2018-08-14 2018-08-10 58.382 167,218 +2,676 0.00% 9,762,527
2018-08-13 2018-08-09 59.130 164,542 +2,675 0.00% 9,729,296
2018-08-02 2018-07-31 56.812 161,867 -6,688 0.00% 9,196,024
2018-07-31 2018-07-27 56.663 168,555 -1,338 0.00% 9,550,784
2018-07-13 2018-07-11 53.972 169,893 -3,344 0.00% 9,169,399
2018-07-12 2018-07-10 55.242 173,237 -7,024 0.00% 9,570,029
2018-07-11 2018-07-09 54.719 180,261 -5,350 0.00% 9,863,727
2018-07-09 2018-07-05 54.121 185,611 +668 0.00% 10,045,474
2018-07-06 2018-07-04 53.972 184,943 +1,004 0.00% 9,981,671
2018-07-04 2018-06-29 55.242 183,939 +669 0.00% 10,161,233
2018-06-29 2018-06-27 57.964 183,270 +4,624 0.00% 10,623,044
2018-06-12 2018-06-08 60.938 178,646 -3,278 0.00% 10,886,395
2018-06-11 2018-06-07 61.549 181,924 +2,623 0.00% 11,197,151
2018-06-08 2018-06-06 60.710 179,301 +655 0.00% 10,885,285
2018-06-07 2018-06-05 60.786 178,646 -3,278 0.00% 10,859,145
2018-06-01 2018-05-30 59.718 181,924 +6,556 0.00% 10,864,151
2018-05-30 2018-05-28 61.243 175,368 -328 0.00% 10,740,139
2018-05-25 2018-05-23 60.938 175,696 +3,278 0.00% 10,706,627
2018-05-24 2018-05-21 61.854 172,418 -3,278 0.00% 10,664,671
2018-05-18 2018-05-16 61.701 175,696 +3,278 0.00% 10,840,627
2018-05-17 2018-05-15 62.387 172,418 -3,278 0.00% 10,756,721
2018-05-15 2018-05-11 62.006 175,696 +18,684 0.00% 10,894,227
2018-05-08 2018-05-04 62.082 157,012 -6,555 0.00% 9,747,680
2018-05-07 2018-05-03 62.693 163,567 -1,311 0.00% 10,254,430
2018-05-04 2018-05-02 62.769 164,878 +1,311 0.00% 10,349,195
2018-05-03 2018-04-30 62.311 163,567 -9,178 0.00% 10,192,055
2018-04-30 2018-04-26 59.794 172,745 -1,967 0.00% 10,329,173
2018-04-24 2018-04-20 59.413 174,712 -3,278 0.00% 10,380,164
2018-04-23 2018-04-19 59.718 177,990 -656 0.00% 10,629,220
2018-04-20 2018-04-18 58.650 178,646 -655 0.00% 10,477,644
2018-04-19 2018-04-17 58.193 179,301 -7,539 0.00% 10,434,010
2018-04-18 2018-04-16 58.422 186,840 -3,934 0.00% 10,915,475
2018-04-17 2018-04-13 57.430 190,774 +6,556 0.00% 10,956,155
2018-04-13 2018-04-11 56.972 184,218 +1,311 0.00% 10,495,344
2018-04-12 2018-04-10 57.049 182,907 +656 0.00% 10,434,603
2018-04-11 2018-04-09 56.439 182,251 -1,967 0.00% 10,285,980
2018-04-10 2018-04-06 55.981 184,218 +655 0.00% 10,312,694
2018-04-09 2018-04-04 55.676 183,563 +10,490 0.00% 10,220,027
2018-04-06 2018-04-03 56.744 173,073 +1,967 0.00% 9,820,787
2018-03-28 2018-03-26 59.260 171,106 +6,555 0.00% 10,139,821
2018-03-26 2018-03-22 61.015 164,551 -3,278 0.00% 10,040,019
2018-03-23 2018-03-21 61.091 167,829 +3,278 0.00% 10,252,825
2018-03-22 2018-03-20 61.015 164,551 -6,555 0.00% 10,040,019
2018-03-19 2018-03-15 61.091 171,106 -1,639 0.00% 10,453,020
2018-03-16 2018-03-14 60.710 172,745 +3,277 0.00% 10,487,273
2018-03-14 2018-03-12 60.786 169,468 -1,311 0.00% 10,301,253
2018-03-13 2018-03-09 59.489 170,779 -983 0.00% 10,159,518
2018-03-08 2018-03-06 59.260 171,762 +7,211 0.00% 10,178,696
2018-03-07 2018-03-05 58.955 164,551 -1,311 0.00% 9,701,168
2018-03-06 2018-03-02 59.947 165,862 -4,589 0.00% 9,942,909
2018-03-01 2018-02-27 60.633 170,451 -655 0.00% 10,335,005
2018-02-28 2018-02-26 60.710 171,106 -3,278 0.00% 10,387,770
2018-02-27 2018-02-23 60.481 174,384 +3,278 0.00% 10,546,876
2018-02-26 2018-02-22 59.871 171,106 +3,277 0.00% 10,244,220
2018-02-22 2018-02-20 59.337 167,829 -655 0.00% 9,958,424
2018-02-21 2018-02-15 60.099 168,484 -8,523 0.00% 10,125,790
2018-02-20 2018-02-13 57.049 177,007 +1,311 0.00% 10,098,016
2018-02-14 2018-02-12 56.286 175,696 +7,212 0.00% 9,889,225
2018-02-13 2018-02-09 56.972 168,484 -1,311 0.00% 9,598,940
2018-02-12 2018-02-08 58.116 169,795 +655 0.00% 9,867,881
2018-02-09 2018-02-07 56.896 169,140 +1,639 0.00% 9,623,414
2018-02-08 2018-02-06 57.430 167,501 +5,573 0.00% 9,619,586
2018-02-07 2018-02-05 59.413 161,928 +983 0.00% 9,620,628
2018-02-05 2018-02-01 60.710 160,945 +1,311 0.00% 9,770,900
2018-02-02 2018-01-31 60.938 159,634 -3,933 0.00% 9,727,835
2018-02-01 2018-01-30 61.015 163,567 +3,278 0.00% 9,979,980
2018-01-31 2018-01-29 62.311 160,289 +1,966 0.00% 9,987,799
2018-01-25 2018-01-23 63.379 158,323 -78,997 0.00% 10,034,345
2018-01-24 2018-01-22 62.998 237,320 -131,116 0.00% 14,950,592
2018-01-23 2018-01-19 62.845 368,436 -86,537 0.01% 23,154,387
2018-01-18 2018-01-16 63.074 454,973 -3,933 0.01% 28,696,911
2018-01-17 2018-01-15 62.540 458,906 +43,924 0.01% 28,699,981
2018-01-16 2018-01-12 62.082 414,982 +199,296 0.01% 25,763,074
2018-01-15 2018-01-11 62.235 215,686 -7,539 0.00% 13,423,202
2018-01-12 2018-01-10 60.710 223,225 +6,556 0.00% 13,551,891
2018-01-10 2018-01-08 60.328 216,669 -78,670 0.00% 13,071,255
2018-01-08 2018-01-04 60.328 295,339 -13,112 0.00% 17,817,276
2018-01-05 2018-01-03 60.557 308,451 -52,446 0.00% 18,678,874
2018-01-04 2018-01-02 60.862 360,897 -60,313 0.01% 21,964,948
2018-01-03 2017-12-29 60.404 421,210 +13,111 0.01% 25,442,974
2018-01-02 2017-12-28 60.404 408,099 +5,245 0.01% 24,651,011
2017-12-21 2017-12-19 59.260 402,854 -13,112 0.01% 23,873,314
2017-12-20 2017-12-18 59.184 415,966 -9,178 0.01% 24,618,612
2017-12-19 2017-12-15 59.260 425,144 +13,112 0.01% 25,194,230
2017-12-15 2017-12-13 61.472 412,032 +112,104 0.01% 25,328,531
2017-12-14 2017-12-12 59.642 299,928 +127,838 0.00% 17,888,247
2017-12-13 2017-12-11 59.108 172,090 +6,556 0.00% 10,171,883
2017-12-08 2017-12-06 58.498 165,534 +983 0.00% 9,683,371
2017-12-06 2017-12-04 60.176 164,551 -4,589 0.00% 9,901,969
2017-12-05 2017-12-01 60.099 169,140 -6,556 0.00% 10,165,215
2017-12-04 2017-11-30 60.252 175,696 -655 0.00% 10,586,027
2017-12-01 2017-11-29 59.337 176,351 -3,278 0.00% 10,464,092
2017-11-28 2017-11-24 56.972 179,629 -23,601 0.00% 10,233,898
2017-11-27 2017-11-23 56.972 203,230 +7,867 0.00% 11,578,504
2017-11-24 2017-11-22 57.354 195,363 +6,228 0.00% 11,204,802
2017-11-23 2017-11-21 57.201 189,135 -21,634 0.00% 10,818,752
2017-11-17 2017-11-15 56.972 210,769 +2,294 0.00% 12,008,019
2017-11-16 2017-11-14 56.591 208,475 -65,558 0.00% 11,797,824
2017-11-15 2017-11-13 56.133 274,033 -6,555 0.00% 15,382,421
2017-11-14 2017-11-10 56.591 280,588 +327 0.00% 15,878,776
2017-11-13 2017-11-09 56.820 280,261 +29,501 0.00% 15,924,396
2017-11-10 2017-11-08 56.362 250,760 -3,933 0.00% 14,133,402
2017-11-09 2017-11-07 56.210 254,693 +656 0.00% 14,316,225
2017-11-08 2017-11-06 55.752 254,037 -19,668 0.00% 14,163,102
2017-11-07 2017-11-03 56.133 273,705 +16,390 0.00% 15,364,009
2017-11-03 2017-11-01 56.896 257,315 +6,228 0.00% 14,640,232
2017-11-02 2017-10-31 56.667 251,087 +6,228 0.00% 14,228,432
2017-10-27 2017-10-25 58.574 244,859 -3,278 0.00% 14,342,383
2017-10-25 2017-10-23 58.422 248,137 +3,278 0.00% 14,496,538
2017-10-24 2017-10-20 58.727 244,859 +3,278 0.00% 14,379,733
2017-10-23 2017-10-19 58.193 241,581 +1,311 0.00% 14,058,252
2017-10-20 2017-10-18 59.184 240,270 -1,967 0.00% 14,220,186
2017-10-19 2017-10-17 59.108 242,237 -2,622 0.00% 14,318,127
2017-10-18 2017-10-16 59.337 244,859 -15,406 0.00% 14,529,133
2017-10-17 2017-10-13 58.727 260,265 +9,505 0.00% 15,284,474
2017-10-16 2017-10-12 58.727 250,760 -26,551 0.00% 14,726,278
2017-10-13 2017-10-11 58.803 277,311 +56,380 0.00% 16,306,678
2017-10-12 2017-10-10 58.879 220,931 +25,568 0.00% 13,008,223
2017-10-11 2017-10-09 58.345 195,363 +11,800 0.00% 11,398,502
2017-10-10 2017-10-06 58.574 183,563 -9,178 0.00% 10,752,028
2017-10-09 2017-10-04 59.032 192,741 -11,145 0.00% 11,377,821
2017-10-06 2017-10-03 59.032 203,886 -10,489 0.00% 12,035,728
2017-10-04 2017-09-29 57.888 214,375 -1,311 0.00% 12,409,661
2017-10-03 2017-09-28 57.659 215,686 +3,278 0.00% 12,436,202
2017-09-29 2017-09-27 57.964 212,408 +4,589 0.00% 12,311,996
2017-09-28 2017-09-26 58.116 207,819 +9,178 0.00% 12,077,700
2017-09-27 2017-09-25 58.193 198,641 -1,967 0.00% 11,559,457
2017-09-26 2017-09-22 58.650 200,608 +3,278 0.00% 11,765,723
2017-09-22 2017-09-20 59.184 197,330 -28,845 0.00% 11,678,817
2017-09-21 2017-09-19 58.040 226,175 -984 0.00% 13,127,235
2017-09-20 2017-09-18 58.574 227,159 +11,145 0.00% 13,305,622
2017-09-19 2017-09-15 60.329 216,014 +4,262 0.00% 13,031,972
2017-09-18 2017-09-14 60.407 211,752 +7,352 0.00% 12,791,269
2017-09-15 2017-09-13 60.329 204,400 +1,290 0.00% 12,331,308
2017-09-14 2017-09-12 60.329 203,110 -9,672 0.00% 12,253,483
2017-09-13 2017-09-11 60.329 212,782 -6,126 0.00% 12,836,988
2017-09-12 2017-09-08 59.554 218,908 +645 0.00% 13,036,815
2017-09-11 2017-09-07 59.399 218,263 +1,934 0.00% 12,964,553
2017-09-08 2017-09-06 59.864 216,329 +12,896 0.00% 12,950,326
2017-09-07 2017-09-05 59.942 203,433 -3,224 0.00% 12,194,094
2017-09-06 2017-09-04 59.709 206,657 +11,607 0.00% 12,339,271
2017-09-05 2017-09-01 60.795 195,050 +6,448 0.00% 11,857,979
2017-09-04 2017-08-31 61.803 188,602 -9,672 0.00% 11,656,100
2017-09-01 2017-08-30 62.423 198,274 +21,923 0.00% 12,376,855
2017-08-31 2017-08-29 61.415 176,351 +9,027 0.00% 10,830,581
2017-08-30 2017-08-28 61.570 167,324 -5,159 0.00% 10,302,139
2017-08-29 2017-08-25 61.570 172,483 +8,383 0.00% 10,619,778
2017-08-28 2017-08-24 59.631 164,100 +9,672 0.00% 9,785,512
2017-08-25 2017-08-22 59.942 154,428 -12,251 0.00% 9,256,657
2017-08-22 2017-08-18 58.391 166,679 +7,737 0.00% 9,732,502
2017-08-21 2017-08-17 58.468 158,942 +323 0.00% 9,293,059
2017-08-18 2017-08-16 59.166 158,619 -6,448 0.00% 9,384,873
2017-08-16 2017-08-14 59.166 165,067 -2,257 0.00% 9,766,376
2017-08-15 2017-08-11 58.623 167,324 +7,093 0.00% 9,809,089
2017-08-14 2017-08-10 60.252 160,231 -9,995 0.00% 9,654,198
2017-08-11 2017-08-09 60.795 170,226 +9,027 0.00% 10,348,815
2017-08-10 2017-08-08 61.105 161,199 -12,896 0.00% 9,850,022
2017-08-09 2017-08-07 61.570 174,095 +19,989 0.00% 10,719,029
2017-08-08 2017-08-04 60.872 154,106 +12,251 0.00% 9,380,756
2017-08-07 2017-08-03 60.872 141,855 -12,251 0.00% 8,635,012
2017-08-04 2017-08-02 61.803 154,106 +5,481 0.00% 9,524,156
2017-08-03 2017-08-01 61.725 148,625 -27,726 0.00% 9,173,891
2017-08-02 2017-07-31 59.631 176,351 +13,863 0.00% 10,516,057
2017-07-31 2017-07-27 58.623 162,488 -23,213 0.00% 9,525,587
2017-07-28 2017-07-26 58.778 185,701 -3,869 0.00% 10,915,210
2017-07-27 2017-07-25 58.236 189,570 +19,344 0.00% 11,039,724
2017-07-26 2017-07-24 58.546 170,226 +7,738 0.00% 9,966,014
2017-07-25 2017-07-21 57.848 162,488 +322 0.00% 9,399,587
2017-07-24 2017-07-20 57.693 162,166 +18,054 0.00% 9,355,810
2017-07-20 2017-07-18 58.158 144,112 -3,224 0.00% 8,381,274
2017-07-19 2017-07-17 57.925 147,336 -3,224 0.00% 8,534,501
2017-07-18 2017-07-14 57.383 150,560 -2,579 0.00% 8,639,527
2017-07-17 2017-07-13 57.693 153,139 -7,737 0.00% 8,835,017
2017-07-14 2017-07-12 57.693 160,876 -11,607 0.00% 9,281,386
2017-07-13 2017-07-11 58.158 172,483 -10,961 0.00% 10,031,277
2017-07-12 2017-07-10 57.693 183,444 +33,529 0.00% 10,583,397
2017-07-11 2017-07-07 56.995 149,915 -3,868 0.00% 8,544,390
2017-07-10 2017-07-06 56.917 153,783 +3,546 0.00% 8,752,922
2017-07-07 2017-07-05 57.770 150,237 +322 0.00% 8,679,243
2017-07-06 2017-07-04 57.383 149,915 +9,350 0.00% 8,602,515
2017-07-05 2017-07-03 58.778 140,565 +8,382 0.00% 8,262,188
2017-07-04 2017-06-30 57.925 132,183 -5,158 0.00% 7,656,757
2017-07-03 2017-06-29 61.314 137,341 +10,316 0.00% 8,420,984
2017-06-30 2017-06-28 59.423 127,025 +3,627 0.00% 7,548,204
2017-06-29 2017-06-27 58.950 123,398 -12,688 0.00% 7,274,326
2017-06-28 2017-06-26 58.083 136,086 +24,425 0.00% 7,904,310
2017-06-22 2017-06-20 54.616 111,661 +1,269 0.00% 6,098,427
2017-06-21 2017-06-19 54.931 110,392 -3,172 0.00% 6,063,920
2017-06-19 2017-06-15 54.537 113,564 +3,172 0.00% 6,193,410
2017-06-02 2017-05-31 55.404 110,392 -6,344 0.00% 6,116,120
2017-06-01 2017-05-29 55.167 116,736 -1,269 0.00% 6,440,001
2017-05-29 2017-05-25 55.167 118,005 +635 0.00% 6,510,008
2017-05-26 2017-05-24 54.458 117,370 -1,904 0.00% 6,391,727
2017-05-24 2017-05-22 54.300 119,274 +635 0.00% 6,476,615
2017-05-11 2017-05-09 51.621 118,639 -6,345 0.00% 6,124,235
2017-05-09 2017-05-05 51.069 124,984 -5,075 0.00% 6,382,818
2017-05-05 2017-05-02 50.754 130,059 -7,613 0.00% 6,600,994
2017-05-04 2017-04-28 50.439 137,672 -12,689 0.00% 6,943,983
2017-05-02 2017-04-27 50.045 150,361 +6,344 0.00% 7,524,748
2017-04-28 2017-04-26 49.887 144,017 -6,344 0.00% 7,184,566
2017-04-27 2017-04-25 49.493 150,361 +6,344 0.00% 7,441,798
2017-04-26 2017-04-24 49.099 144,017 +3,172 0.00% 7,071,066
2017-04-25 2017-04-21 48.626 140,845 -15,860 0.00% 6,848,724
2017-04-24 2017-04-20 48.705 156,705 +6,344 0.00% 7,632,282
2017-04-21 2017-04-19 48.862 150,361 +6,344 0.00% 7,346,998
2017-04-19 2017-04-13 49.729 144,017 +5,076 0.00% 7,161,866
2017-04-11 2017-04-07 50.045 138,941 +6,344 0.00% 6,953,240
2017-04-07 2017-04-05 50.596 132,597 +6,344 0.00% 6,708,907
2017-04-06 2017-04-03 51.069 126,253 -6,344 0.00% 6,447,625
2017-04-05 2017-03-31 50.045 132,597 -6,344 0.00% 6,635,757
2017-04-03 2017-03-30 50.596 138,941 +6,344 0.00% 7,029,890
2017-03-30 2017-03-28 50.517 132,597 +3,172 0.00% 6,698,457
2017-03-28 2017-03-24 51.069 129,425 -3,172 0.00% 6,609,616
2017-03-24 2017-03-22 50.123 132,597 +1,586 0.00% 6,646,207
2017-03-22 2017-03-20 50.675 131,011 +5,076 0.00% 6,638,987
2017-03-21 2017-03-17 50.596 125,935 -1,904 0.00% 6,371,835
2017-03-20 2017-03-16 50.202 127,839 +635 0.00% 6,417,795
2017-03-17 2017-03-15 49.966 127,204 -2,538 0.00% 6,355,842
2017-03-16 2017-03-14 49.887 129,742 -634 0.00% 6,472,430
2017-03-15 2017-03-13 49.808 130,376 -9,517 0.00% 6,493,783
2017-03-14 2017-03-10 48.626 139,893 +952 0.00% 6,802,432
2017-03-13 2017-03-09 48.705 138,941 +3,172 0.00% 6,767,090
2017-03-10 2017-03-08 49.099 135,769 -3,172 0.00% 6,666,098
2017-03-09 2017-03-07 49.020 138,941 +3,172 0.00% 6,810,890
2017-03-08 2017-03-06 48.705 135,769 +3,172 0.00% 6,612,598
2017-03-07 2017-03-03 49.178 132,597 -3,806 0.00% 6,520,807
2017-03-03 2017-03-01 49.020 136,403 -4,442 0.00% 6,686,477
2017-03-02 2017-02-28 48.390 140,845 +3,173 0.00% 6,815,424
2017-03-01 2017-02-27 48.862 137,672 -6,345 0.00% 6,726,984
2017-02-28 2017-02-24 48.941 144,017 +6,345 0.00% 7,048,365
2017-02-24 2017-02-22 49.808 137,672 -4,441 0.00% 6,857,183
2017-02-22 2017-02-20 49.729 142,113 -3,173 0.00% 7,067,181
2017-02-21 2017-02-17 49.493 145,286 +15,227 0.00% 7,190,622
2017-02-20 2017-02-16 49.808 130,059 -7,296 0.00% 6,477,994
2017-02-17 2017-02-15 49.572 137,355 +5,075 0.00% 6,808,919
2017-02-13 2017-02-09 48.862 132,280 +3,173 0.00% 6,463,518
2017-02-10 2017-02-08 49.887 129,107 +5,709 0.00% 6,440,752
2017-02-07 2017-02-03 47.995 123,398 -7,613 0.00% 5,922,546
2017-02-03 2017-02-01 48.705 131,011 -3,172 0.00% 6,380,861
2017-02-02 2017-01-27 49.178 134,183 +2,855 0.00% 6,598,803
2017-01-25 2017-01-23 47.917 131,328 -1,269 0.00% 6,292,800
2017-01-24 2017-01-20 47.917 132,597 +952 0.00% 6,353,607
2017-01-20 2017-01-18 47.917 131,645 +2,538 0.00% 6,307,990
2017-01-19 2017-01-17 46.498 129,107 -13,958 0.00% 6,003,228
2017-01-18 2017-01-16 46.262 143,065 +6,344 0.00% 6,618,424
2017-01-16 2017-01-12 45.237 136,721 -8,247 0.00% 6,184,864
2017-01-13 2017-01-11 45.946 144,968 -6,027 0.00% 6,660,760
2017-01-12 2017-01-10 45.710 150,995 +3,172 0.00% 6,901,979
2017-01-11 2017-01-09 45.158 147,823 +5,392 0.00% 6,675,437
2017-01-10 2017-01-06 44.685 142,431 +3,173 0.00% 6,364,593
2017-01-04 2016-12-30 43.740 139,258 -15,861 0.00% 6,091,106
2016-12-30 2016-12-28 43.503 155,119 +9,516 0.00% 6,748,187
2016-12-29 2016-12-23 43.819 145,603 -1,269 0.00% 6,380,110
2016-12-28 2016-12-22 43.897 146,872 -3,172 0.00% 6,447,291
2016-12-21 2016-12-19 43.109 150,044 -1,586 0.00% 6,468,283
2016-12-20 2016-12-16 43.661 151,630 -3,172 0.00% 6,620,304
2016-12-12 2016-12-08 46.104 154,802 +6,979 0.00% 7,136,997
2016-12-09 2016-12-07 46.498 147,823 -6,979 0.00% 6,873,486
2016-12-07 2016-12-05 45.158 154,802 +6,344 0.00% 6,990,597
2016-12-06 2016-12-02 45.158 148,458 -1,269 0.00% 6,704,112
2016-12-02 2016-11-30 45.868 149,727 +16,496 0.00% 6,867,618
2016-12-01 2016-11-29 45.710 133,231 -5,076 0.00% 6,089,987
2016-11-30 2016-11-28 45.474 138,307 +6,345 0.00% 6,289,310
2016-11-25 2016-11-23 45.079 131,962 -15,227 0.00% 5,948,781
2016-11-24 2016-11-22 45.079 147,189 +952 0.00% 6,635,206
2016-11-23 2016-11-21 44.134 146,237 +951 0.00% 6,453,991
2016-11-22 2016-11-18 44.213 145,286 -1,903 0.00% 6,423,470
2016-11-17 2016-11-15 44.607 147,189 -317 0.00% 6,565,606
2016-11-16 2016-11-14 44.213 147,506 -2,221 0.00% 6,521,622
2016-11-15 2016-11-11 44.528 149,727 -2,855 0.00% 6,667,018
2016-11-14 2016-11-10 43.503 152,582 -6,344 0.00% 6,637,819
2016-11-11 2016-11-09 41.769 158,926 -3,172 0.00% 6,638,254
2016-11-10 2016-11-08 42.479 162,098 +5,075 0.00% 6,885,722
2016-11-04 2016-11-02 42.715 157,023 +3,173 0.00% 6,707,267
2016-11-03 2016-11-01 43.503 153,850 -124,984 0.00% 6,692,982
2016-11-02 2016-10-31 43.661 278,834 +124,984 0.00% 12,174,147
2016-11-01 2016-10-28 43.346 153,850 +1,903 0.00% 6,668,732
2016-10-26 2016-10-24 44.370 151,947 -32,991 0.00% 6,741,920
2016-10-24 2016-10-19 41.533 184,938 +317 0.00% 7,681,036
2016-10-17 2016-10-13 40.824 184,621 -3,172 0.00% 7,536,920
2016-10-14 2016-10-12 41.297 187,793 +6,345 0.00% 7,755,213
2016-10-13 2016-10-11 40.903 181,448 +6,344 0.00% 7,421,686
2016-10-11 2016-10-06 42.006 175,104 -6,344 0.00% 7,355,401
2016-10-03 2016-09-29 41.612 181,448 -3,173 0.00% 7,550,386
2016-09-30 2016-09-28 41.297 184,621 +1,904 0.00% 7,624,220
2016-09-29 2016-09-27 41.691 182,717 +9,516 0.00% 7,617,592
2016-09-28 2016-09-26 41.297 173,201 -12,054 0.00% 7,152,613
2016-09-26 2016-09-22 42.952 185,255 -3,172 0.00% 7,957,002
2016-09-23 2016-09-21 42.558 188,427 -13,323 0.00% 8,018,995
2016-09-22 2016-09-20 42.873 201,750 -6,345 0.00% 8,649,589
2016-09-21 2016-09-19 43.582 208,095 +19,668 0.00% 9,069,218
2016-09-20 2016-09-15 47.856 188,427 +5,075 0.00% 9,017,409
2016-09-19 2016-09-14 47.362 183,352 +12,474 0.00% 8,683,924
2016-09-15 2016-09-13 47.115 170,878 +6,677 0.00% 8,050,905
2016-09-14 2016-09-12 47.280 164,201 +607 0.00% 7,763,369
2016-09-13 2016-09-09 48.350 163,594 +304 0.00% 7,909,845
2016-09-09 2016-09-07 46.703 163,290 -304 0.00% 7,626,147
2016-09-07 2016-09-05 46.374 163,594 -35,511 0.00% 7,586,444
2016-09-06 2016-09-02 45.468 199,105 +35,815 0.00% 9,052,817
2016-09-05 2016-09-01 45.468 163,290 -304 0.00% 7,424,397
2016-09-02 2016-08-31 44.726 163,594 -23,977 0.00% 7,316,944
2016-09-01 2016-08-30 42.996 187,571 -6,070 0.00% 8,064,895
2016-08-30 2016-08-26 42.832 193,641 -6,071 0.00% 8,293,984
2016-08-29 2016-08-25 42.585 199,712 -45,527 0.00% 8,504,665
2016-08-26 2016-08-24 42.996 245,239 -6,070 0.00% 10,544,416
2016-08-23 2016-08-19 42.914 251,309 +6,070 0.00% 10,784,705
2016-08-19 2016-08-17 42.914 245,239 -3,035 0.00% 10,524,216
2016-08-18 2016-08-16 43.491 248,274 -607 0.00% 10,797,611
2016-08-17 2016-08-15 43.738 248,881 +12,141 0.00% 10,885,510
2016-08-15 2016-08-11 43.161 236,740 +6,070 0.00% 10,217,989
2016-08-12 2016-08-10 42.914 230,670 -3,035 0.00% 9,899,001
2016-08-11 2016-08-09 42.996 233,705 -3,035 0.00% 10,048,495
2016-08-10 2016-08-08 42.914 236,740 -9,106 0.00% 10,159,489
2016-08-09 2016-08-05 41.926 245,846 -607 0.00% 10,307,265
2016-08-08 2016-08-04 41.761 246,453 +3,642 0.00% 10,292,114
2016-08-05 2016-08-03 41.679 242,811 +6,071 0.00% 10,120,020
2016-08-04 2016-08-01 42.585 236,740 -6,071 0.00% 10,081,489
2016-08-03 2016-07-29 41.926 242,811 -1,214 0.00% 10,180,020
2016-07-29 2016-07-27 42.832 244,025 -11,533 0.00% 10,452,019
2016-07-28 2016-07-26 42.749 255,558 +303 0.00% 10,924,947
2016-07-27 2016-07-25 42.173 255,255 +4,250 0.00% 10,764,819
2016-07-25 2016-07-21 41.349 251,005 +20,032 0.00% 10,378,835
2016-07-22 2016-07-20 41.184 230,973 -13,962 0.00% 9,512,479
2016-07-20 2016-07-18 40.278 244,935 -1,214 0.00% 9,865,571
2016-07-19 2016-07-15 39.949 246,149 +16,997 0.00% 9,833,369
2016-07-18 2016-07-14 40.031 229,152 -3,036 0.00% 9,173,233
2016-07-14 2016-07-12 39.208 232,188 -10,926 0.00% 9,103,518
2016-07-13 2016-07-11 38.466 243,114 -6,070 0.00% 9,351,674
2016-07-08 2016-07-06 37.725 249,184 +51,597 0.00% 9,400,439
2016-07-07 2016-07-05 38.054 197,587 +6,070 0.00% 7,519,048
2016-07-06 2016-07-04 38.549 191,517 -18,211 0.00% 7,382,708
2016-07-05 2016-06-30 38.219 209,728 +6,071 0.00% 8,015,616
2016-06-28 2016-06-24 37.560 203,657 +7,284 0.00% 7,649,388
2016-06-27 2016-06-23 38.219 196,373 -13,355 0.00% 7,505,200
2016-06-24 2016-06-22 37.972 209,728 -6,070 0.00% 7,963,791
2016-06-23 2016-06-21 37.725 215,798 +3,035 0.00% 8,140,956
2016-06-22 2016-06-20 37.560 212,763 +13,355 0.00% 7,991,411
2016-06-21 2016-06-17 37.148 199,408 -3,035 0.00% 7,407,670
2016-06-20 2016-06-16 37.066 202,443 +3,035 0.00% 7,503,740
2016-06-17 2016-06-15 37.725 199,408 +6,677 0.00% 7,522,645
2016-06-15 2016-06-13 38.219 192,731 +2,125 0.00% 7,366,006
2016-06-14 2016-06-10 39.043 190,606 -6,071 0.00% 7,441,790
2016-06-13 2016-06-08 39.290 196,677 -3,642 0.00% 7,727,419
2016-06-10 2016-06-07 41.758 200,319 -8,498 0.00% 8,364,931
2016-06-08 2016-06-06 40.996 208,817 +11,655 0.00% 8,560,606
2016-06-07 2016-06-03 40.742 197,162 -5,903 0.00% 8,032,701
2016-06-06 2016-06-02 40.572 203,065 +5,903 0.00% 8,238,798
2016-06-02 2016-05-31 40.488 197,162 +2,066 0.00% 7,982,601
2016-06-01 2016-05-30 40.149 195,096 -5,608 0.00% 7,832,853
2016-05-26 2016-05-24 39.048 200,704 -1,180 0.00% 7,837,007
2016-05-25 2016-05-23 38.793 201,884 +3,541 0.00% 7,831,783
2016-05-24 2016-05-20 38.031 198,343 +1,181 0.00% 7,543,215
2016-05-10 2016-05-06 37.438 197,162 +1,181 0.00% 7,381,400
2016-05-06 2016-05-04 37.523 195,981 +3,541 0.00% 7,353,786
2016-05-03 2016-04-28 39.810 192,440 -5,903 0.00% 7,661,018
2016-04-29 2016-04-27 40.318 198,343 +5,903 0.00% 7,996,816
2016-04-26 2016-04-22 41.165 192,440 -590 0.00% 7,921,819
2016-04-25 2016-04-21 41.589 193,030 +7,084 0.00% 8,027,856
2016-04-22 2016-04-20 41.165 185,946 -5,903 0.00% 7,654,492
2016-04-18 2016-04-14 40.826 191,849 +5,903 0.00% 7,832,490
2016-04-15 2016-04-13 40.488 185,946 -8,855 0.00% 7,528,492
2016-04-11 2016-04-07 38.709 194,801 -590 0.00% 7,540,509
2016-04-08 2016-04-06 38.539 195,391 -1,771 0.00% 7,530,247
2016-04-06 2016-04-01 38.963 197,162 +5,903 0.00% 7,682,000
2016-04-05 2016-03-31 39.217 191,259 -10,625 0.00% 7,500,603
2016-04-01 2016-03-30 38.709 201,884 -2,952 0.00% 7,814,683
2016-03-30 2016-03-24 37.608 204,836 +2,952 0.00% 7,703,402
2016-03-24 2016-03-22 38.201 201,884 -2,362 0.00% 7,712,084
2016-03-23 2016-03-21 38.624 204,246 +5,903 0.00% 7,888,813
2016-03-21 2016-03-17 37.777 198,343 -9,149 0.00% 7,492,815
2016-03-18 2016-03-16 36.930 207,492 +5,903 0.00% 7,662,688
2016-03-16 2016-03-14 36.507 201,589 +1,180 0.00% 7,359,315
2016-03-15 2016-03-11 36.337 200,409 +295 0.00% 7,282,287
2016-03-14 2016-03-10 35.829 200,114 +296 0.00% 7,169,867
2016-03-10 2016-03-08 36.083 199,818 -886 0.00% 7,210,037
2016-03-08 2016-03-04 35.998 200,704 +590 0.00% 7,225,006
2016-03-07 2016-03-03 35.321 200,114 +296 0.00% 7,068,167
2016-03-04 2016-03-02 35.321 199,818 -4,428 0.00% 7,057,712
2016-03-03 2016-03-01 34.389 204,246 -5,312 0.00% 7,023,812
2016-03-02 2016-02-29 34.220 209,558 -15,348 0.00% 7,170,986
2016-03-01 2016-02-26 33.881 224,906 +8,854 0.00% 7,619,989
2016-02-29 2016-02-25 32.966 216,052 -1,771 0.00% 7,122,368
2016-02-26 2016-02-24 33.711 217,823 -4,722 0.00% 7,343,111
2016-02-25 2016-02-23 34.304 222,545 +10,035 0.00% 7,634,246
2016-02-24 2016-02-22 34.050 212,510 -4,722 0.00% 7,236,002
2016-02-22 2016-02-18 33.068 217,232 +5,903 0.00% 7,183,348
2016-02-19 2016-02-17 32.593 211,329 +1,180 0.00% 6,887,910
2016-02-18 2016-02-16 33.440 210,149 +1,181 0.00% 7,027,450
2016-02-15 2016-02-11 32.322 208,968 -1,771 0.00% 6,754,317
2016-02-11 2016-02-04 33.000 210,739 +2,656 0.00% 6,954,360
2016-02-05 2016-02-03 33.237 208,083 -5,903 0.00% 6,916,062
2016-02-04 2016-02-02 33.406 213,986 +3,542 0.00% 7,148,510
2016-02-03 2016-02-01 33.881 210,444 +3,837 0.00% 7,130,005
2016-02-02 2016-01-29 34.728 206,607 +295 0.00% 7,175,004
2016-02-01 2016-01-28 33.508 206,312 +11,806 0.00% 6,913,119
2016-01-29 2016-01-27 33.474 194,506 +5,903 0.00% 6,510,933
2016-01-28 2016-01-26 33.406 188,603 +2,952 0.00% 6,300,555
2016-01-27 2016-01-25 34.812 185,651 -5,903 0.00% 6,462,974
2016-01-26 2016-01-22 34.135 191,554 +8,264 0.00% 6,538,672
2016-01-21 2016-01-19 35.660 183,290 +59,031 0.00% 6,536,032
2016-01-20 2016-01-18 35.151 124,259 +1,180 0.00% 4,367,865
2016-01-13 2016-01-11 37.099 123,079 +295 0.00% 4,566,162
2016-01-12 2016-01-08 38.285 122,784 -1,475 0.00% 4,700,819
2016-01-07 2016-01-05 38.539 124,259 +1,180 0.00% 4,788,864
2016-01-06 2016-01-04 39.217 123,079 +2,066 0.00% 4,826,788
2015-12-30 2015-12-28 40.318 121,013 +886 0.00% 4,879,016
2015-12-22 2015-12-18 40.064 120,127 +2,361 0.00% 4,812,769
2015-12-21 2015-12-17 39.725 117,766 -1,181 0.00% 4,678,278
2015-12-16 2015-12-14 38.878 118,947 -295 0.00% 4,624,443
2015-12-15 2015-12-11 39.386 119,242 +1,181 0.00% 4,696,513
2015-12-11 2015-12-09 40.149 118,061 -2,952 0.00% 4,739,997
2015-12-07 2015-12-03 40.911 121,013 +2,952 0.00% 4,950,766
2015-12-03 2015-12-01 41.080 118,061 +4,722 0.00% 4,849,997
2015-12-02 2015-11-30 40.233 113,339 +1,771 0.00% 4,560,015
2015-11-26 2015-11-24 41.673 111,568 -1,180 0.00% 4,649,412
2015-11-19 2015-11-17 41.419 112,748 +1,771 0.00% 4,669,937
2015-11-18 2015-11-16 41.080 110,977 -3,542 0.00% 4,558,983
2015-11-11 2015-11-09 42.605 114,519 +590 0.00% 4,879,090
2015-11-06 2015-11-04 43.113 113,929 -1,181 0.00% 4,911,853
2015-11-02 2015-10-29 42.351 115,110 +8,265 0.00% 4,875,019
2015-10-26 2015-10-22 43.791 106,845 -1,771 0.00% 4,678,838
2015-10-22 2015-10-19 43.706 108,616 -295 0.00% 4,747,192
2015-10-20 2015-10-16 44.045 108,911 -591 0.00% 4,796,985
2015-10-19 2015-10-15 43.537 109,502 -2,361 0.00% 4,767,366
2015-10-13 2015-10-09 43.283 111,863 -4,132 0.00% 4,841,731
2015-10-09 2015-10-07 41.843 115,995 -6,493 0.00% 4,853,550
2015-10-08 2015-10-06 39.895 122,488 +2,951 0.00% 4,886,611
2015-10-07 2015-10-05 40.064 119,537 -3,542 0.00% 4,789,132
2015-10-06 2015-10-02 39.556 123,079 +2,952 0.00% 4,868,488
2015-10-05 2015-09-30 38.539 120,127 +3,837 0.00% 4,629,620
2015-09-29 2015-09-24 39.048 116,290 -9,150 0.00% 4,540,844
2015-09-25 2015-09-23 39.895 125,440 +10,921 0.00% 5,004,379
2015-09-22 2015-09-18 40.911 114,519 +5,903 0.00% 4,685,090
2015-09-21 2015-09-17 40.911 108,616 -295 0.00% 4,443,592
2015-09-18 2015-09-16 43.464 108,911 +1,180 0.00% 4,733,720
2015-09-17 2015-09-15 42.252 107,731 +1,473 0.00% 4,551,846
2015-09-14 2015-09-10 42.425 106,258 +6,353 0.00% 4,508,009
2015-09-11 2015-09-09 43.897 99,905 -2,888 0.00% 4,385,532
2015-09-10 2015-09-08 41.992 102,793 -2,310 0.00% 4,316,506
2015-09-09 2015-09-07 40.174 105,103 +2,888 0.00% 4,222,408
2015-09-04 2015-09-01 42.858 102,215 +866 0.00% 4,380,734
2015-09-02 2015-08-31 45.369 101,349 +289 0.00% 4,598,094
2015-08-27 2015-08-25 45.369 101,060 -3,754 0.00% 4,584,982
2015-08-25 2015-08-21 46.754 104,814 -289 0.00% 4,900,497
2015-08-20 2015-08-18 49.265 105,103 -11,550 0.00% 5,177,909
2015-08-19 2015-08-17 50.304 116,653 +1,155 0.00% 5,868,122
2015-08-18 2015-08-14 50.910 115,498 +578 0.00% 5,880,021
2015-08-17 2015-08-13 49.438 114,920 -3,176 0.00% 5,681,445
2015-08-14 2015-08-12 50.304 118,096 +5,775 0.00% 5,940,710
2015-08-12 2015-08-10 54.460 112,321 +1,732 0.00% 6,117,003
2015-08-10 2015-08-06 54.027 110,589 +2,310 0.00% 5,974,803
2015-08-06 2015-08-04 53.941 108,279 -5,775 0.00% 5,840,625
2015-07-30 2015-07-28 54.200 114,054 -5,197 0.00% 6,181,757
2015-07-29 2015-07-27 53.421 119,251 +2,887 0.00% 6,370,511
2015-07-28 2015-07-24 55.239 116,364 +1,155 0.00% 6,427,860
2015-07-24 2015-07-22 55.672 115,209 +8,662 0.00% 6,413,933
2015-07-23 2015-07-21 55.932 106,547 +8,663 0.00% 5,959,376
2015-07-22 2015-07-20 55.932 97,884 -2,310 0.00% 5,474,838
2015-07-21 2015-07-17 55.412 100,194 +2,599 0.00% 5,551,991
2015-07-20 2015-07-16 54.200 97,595 +5,486 0.00% 5,289,675
2015-07-17 2015-07-15 54.200 92,109 -1,155 0.00% 4,992,332
2015-07-16 2015-07-14 52.988 93,264 +6,930 0.00% 4,941,884
2015-07-15 2015-07-13 53.334 86,334 +866 0.00% 4,604,576
2015-07-13 2015-07-09 50.997 85,468 +2,310 0.00% 4,358,589
2015-07-10 2015-07-08 48.572 83,158 -8,374 0.00% 4,039,187
2015-07-07 2015-07-03 55.499 91,532 -33,783 0.00% 5,079,934
2015-07-06 2015-07-02 56.884 125,315 +28,875 0.00% 7,128,456
2015-07-02 2015-06-29 54.806 96,440 +866 0.00% 5,285,523
2015-06-30 2015-06-26 56.018 95,574 +12,416 0.00% 5,353,911
2015-06-29 2015-06-25 56.278 83,158 +1,155 0.00% 4,679,985
2015-06-25 2015-06-23 57.577 82,003 +4,331 0.00% 4,721,483
2015-06-24 2015-06-22 55.845 77,672 +289 0.00% 4,337,618
2015-06-23 2015-06-19 55.672 77,383 -1,155 0.00% 4,308,078
2015-06-22 2015-06-18 55.586 78,538 -29,452 0.00% 4,365,580
2015-06-19 2015-06-17 57.119 107,990 +1,155 0.00% 6,168,253
2015-06-18 2015-06-16 56.325 106,835 +3,030 0.00% 6,017,527
2015-06-17 2015-06-15 56.678 103,805 +1,702 0.00% 5,883,461
2015-06-12 2015-06-10 55.620 102,103 -284 0.00% 5,678,996
2015-06-02 2015-05-29 56.237 102,387 -11,344 0.00% 5,757,967
2015-06-01 2015-05-28 56.590 113,731 +34,034 0.00% 6,436,022
2015-05-29 2015-05-27 58.088 79,697 +13,046 0.00% 4,629,468
2015-05-28 2015-05-26 58.882 66,651 -5,388 0.00% 3,924,522
2015-05-27 2015-05-22 58.441 72,039 +9,926 0.00% 4,210,027
2015-05-18 2015-05-14 52.976 62,113 -5,672 0.00% 3,290,491
2015-05-04 2015-04-29 55.620 67,785 -1,135 0.00% 3,770,219
2015-04-29 2015-04-27 55.532 68,920 +568 0.00% 3,827,273
2015-04-27 2015-04-23 54.474 68,352 -1,135 0.00% 3,723,431
2015-04-22 2015-04-20 51.389 69,487 -5,672 0.00% 3,570,884
2015-04-21 2015-04-17 52.623 75,159 -1,135 0.00% 3,955,114
2015-04-17 2015-04-15 52.535 76,294 -851 0.00% 4,008,116
2015-03-30 2015-03-26 49.009 77,145 -5,672 0.00% 3,780,822
2015-03-24 2015-03-20 47.511 82,817 +3,403 0.00% 3,934,703
2015-03-12 2015-03-10 47.158 79,414 -567 0.00% 3,745,023
2015-03-11 2015-03-09 46.629 79,981 +5,673 0.00% 3,729,462
2015-02-17 2015-02-13 48.128 74,308 -568 0.00% 3,576,283
2015-02-12 2015-02-10 48.657 74,876 -14,181 0.00% 3,643,220
2015-02-11 2015-02-09 48.480 89,057 +6,807 0.00% 4,317,521
2015-02-10 2015-02-06 47.952 82,250 +1,135 0.00% 3,944,014
2015-02-09 2015-02-05 47.511 81,115 -112,881 0.00% 3,853,839
2015-02-05 2015-02-03 47.952 193,996 +284 0.00% 9,302,407
2015-02-03 2015-01-30 48.040 193,712 +107,775 0.00% 9,305,864
2015-01-27 2015-01-23 47.158 85,937 +8,509 0.00% 4,052,636
2015-01-21 2015-01-19 46.012 77,428 -11,345 0.00% 3,562,642
2015-01-14 2015-01-12 46.012 88,773 -2,269 0.00% 4,084,652
2015-01-13 2015-01-09 46.189 91,042 +11,912 0.00% 4,205,104
2014-12-17 2014-12-15 45.307 79,130 -284 0.00% 3,585,155
2014-12-16 2014-12-12 45.836 79,414 +284 0.00% 3,640,023
2014-12-15 2014-12-11 46.189 79,130 +5,673 0.00% 3,654,905
2014-12-08 2014-12-04 48.304 73,457 -1,135 0.00% 3,548,276
2014-12-04 2014-12-02 48.128 74,592 -1,134 0.00% 3,589,951
2014-12-03 2014-12-01 47.158 75,726 +850 0.00% 3,571,104
2014-12-02 2014-11-28 48.304 74,876 +1,135 0.00% 3,616,820
2014-11-28 2014-11-26 48.921 73,741 -3,687 0.00% 3,607,494
2014-11-27 2014-11-25 48.480 77,428 -1,702 0.00% 3,753,742
2014-11-24 2014-11-20 46.894 79,130 +3,120 0.00% 3,710,705
2014-11-21 2014-11-19 47.335 76,010 +1,702 0.00% 3,597,897
2014-11-20 2014-11-18 47.775 74,308 -1,135 0.00% 3,550,083
2014-11-19 2014-11-17 48.480 75,443 -22,973 0.00% 3,657,508
2014-11-14 2014-11-12 48.216 98,416 +18,719 0.00% 4,745,224
2014-11-13 2014-11-11 46.453 79,697 -2,269 0.00% 3,702,169
2014-11-12 2014-11-10 45.395 81,966 +1,702 0.00% 3,720,871
2014-11-11 2014-11-07 44.778 80,264 +3,119 0.00% 3,594,084
2014-11-10 2014-11-06 45.483 77,145 +2,269 0.00% 3,508,820
2014-11-05 2014-11-03 45.219 74,876 +1,419 0.00% 3,385,818
2014-10-30 2014-10-28 44.866 73,457 -568 0.00% 3,295,753
2014-10-29 2014-10-27 44.161 74,025 +284 0.00% 3,269,037
2014-10-27 2014-10-23 44.514 73,741 +5,672 0.00% 3,282,495
2014-10-21 2014-10-17 44.249 68,069 +1,135 0.00% 3,012,012
2014-10-20 2014-10-16 43.721 66,934 +2,269 0.00% 2,926,389
2014-10-13 2014-10-09 43.721 64,665 +2,269 0.00% 2,827,188
2014-10-07 2014-10-03 43.544 62,396 +2,836 0.00% 2,716,986
2014-10-03 2014-09-29 43.632 59,560 +1,418 0.00% 2,598,744
2014-09-22 2014-09-18 45.131 58,142 -2,836 0.00% 2,623,999
2014-09-19 2014-09-17 45.483 60,978 +567 0.00% 2,773,490
2014-09-17 2014-09-15 44.955 60,411 +1,134 0.00% 2,715,750
2014-09-15 2014-09-11 45.483 59,277 -1,418 0.00% 2,696,122
2014-09-11 2014-09-08 47.610 60,695 +1,251 0.00% 2,889,710
2014-09-10 2014-09-05 47.430 59,444 -556 0.00% 2,819,450
2014-09-05 2014-09-03 47.430 60,000 -44,444 0.00% 2,845,821
2014-09-03 2014-09-01 47.070 104,444 -5,555 0.00% 4,916,216
2014-09-02 2014-08-29 46.890 109,999 -1,111 0.00% 5,157,892
2014-09-01 2014-08-28 46.800 111,110 -4,722 0.00% 5,199,987
2014-08-29 2014-08-27 46.980 115,832 +1,666 0.00% 5,441,828
2014-08-26 2014-08-22 46.710 114,166 +556 0.00% 5,332,734
2014-08-22 2014-08-20 46.800 113,610 -556 0.00% 5,316,988
2014-08-21 2014-08-19 45.450 114,166 -5,555 0.00% 5,188,883
2014-08-18 2014-08-14 44.820 119,721 +1,111 0.00% 5,365,935
2014-07-29 2014-07-25 43.380 118,610 -1,111 0.00% 5,145,340
2014-07-22 2014-07-18 42.480 119,721 -834 0.00% 5,085,786
2014-07-18 2014-07-16 42.570 120,555 +556 0.00% 5,132,065
2014-07-15 2014-07-11 42.210 119,999 -8,333 0.00% 5,065,196
2014-07-10 2014-07-08 42.300 128,332 -5,556 0.00% 5,428,484
2014-07-04 2014-07-02 41.760 133,888 +2,778 0.00% 5,591,205
2014-06-30 2014-06-26 40.770 131,110 +833 0.00% 5,345,395
2014-06-26 2014-06-24 40.500 130,277 +5,556 0.00% 5,276,258
2014-06-25 2014-06-23 40.590 124,721 +44,444 0.00% 5,062,463
2014-06-16 2014-06-12 43.064 80,277 -5,556 0.00% 3,457,069
2014-06-13 2014-06-11 43.615 85,833 +1,702 0.00% 3,743,622
2014-06-12 2014-06-10 43.156 84,131 +545 0.00% 3,630,764
2014-05-12 2014-05-08 40.769 83,586 -545 0.00% 3,407,694
2014-05-05 2014-04-30 41.687 84,131 -272 0.00% 3,507,163
2014-04-29 2014-04-25 40.952 84,403 +545 0.00% 3,456,502
2014-04-23 2014-04-17 41.595 83,858 +8,168 0.00% 3,488,083
2014-04-15 2014-04-11 42.789 75,690 +5,445 0.00% 3,238,683
2014-04-11 2014-04-09 42.789 70,245 -2,723 0.00% 3,005,699
2014-04-10 2014-04-08 42.054 72,968 -1,089 0.00% 3,068,612
2014-04-04 2014-04-02 41.044 74,057 +5,446 0.00% 3,039,609
2014-04-03 2014-04-01 40.493 68,611 -545 0.00% 2,778,283
2014-04-02 2014-03-31 40.585 69,156 -1,634 0.00% 2,806,701
2014-04-01 2014-03-28 39.851 70,790 +2,723 0.00% 2,821,017
2014-03-31 2014-03-27 40.310 68,067 +7,351 0.00% 2,743,754
2014-03-27 2014-03-25 42.605 60,716 +3,268 0.00% 2,586,814
2014-03-24 2014-03-20 41.687 57,448 +7,078 0.00% 2,394,831
2014-03-19 2014-03-17 42.330 50,370 +1,906 0.00% 2,132,146
2014-02-06 2014-02-04 42.422 48,464 +2,723 0.00% 2,055,916
2014-01-14 2014-01-10 44.625 45,741 -544 0.00% 2,041,202
2014-01-13 2014-01-09 44.350 46,285 +1,633 0.00% 2,052,728
2013-12-27 2013-12-20 44.993 44,652 +2,178 0.00% 2,009,005
2013-12-23 2013-12-19 45.084 42,474 +1,634 0.00% 1,914,912
2013-12-12 2013-12-10 46.829 40,840 +1,633 0.00% 1,912,494
2013-12-09 2013-12-05 47.196 39,207 +545 0.00% 1,850,422
2013-12-02 2013-11-28 47.931 38,662 +817 0.00% 1,853,100
2013-11-18 2013-11-14 46.553 37,845 -5,446 0.00% 1,761,816
2013-11-15 2013-11-13 46.186 43,291 -1,633 0.00% 1,999,446
2013-11-11 2013-11-07 45.268 44,924 +1,633 0.00% 2,033,618
2013-11-01 2013-10-30 46.553 43,291 -2,722 0.00% 2,015,346
2013-10-29 2013-10-25 45.452 46,013 +2,722 0.00% 2,091,365
2013-10-22 2013-10-18 46.462 43,291 +2,723 0.00% 2,011,371
2013-10-11 2013-10-09 46.003 40,568 +2,723 0.00% 1,866,231
2013-10-09 2013-10-07 45.360 37,845 -43,018 0.00% 1,716,641
2013-10-02 2013-09-27 46.186 80,863 -1,090 0.00% 3,734,753
2013-09-24 2013-09-19 46.278 81,953 +43,019 0.00% 3,792,621
2013-09-17 2013-09-13 45.635 38,934 -3,812 0.00% 1,776,763
2013-09-13 2013-09-11 48.035 42,746 +1,089 0.00% 2,053,313
2013-09-12 2013-09-10 47.566 41,657 +887 0.00% 1,981,461
2013-09-09 2013-09-05 47.566 40,770 -533 0.00% 1,939,270
2013-09-05 2013-09-03 46.816 41,303 -533 0.00% 1,933,623
2013-09-03 2013-08-30 45.877 41,836 +533 0.00% 1,919,326
2013-08-30 2013-08-28 45.596 41,303 -10,659 0.00% 1,883,248
2013-08-27 2013-08-23 45.877 51,962 -5,862 0.00% 2,383,880
2013-08-26 2013-08-22 45.784 57,824 -1,599 0.00% 2,647,388
2013-08-23 2013-08-21 45.502 59,423 -1,066 0.00% 2,703,871
2013-08-22 2013-08-20 46.065 60,489 -31,977 0.00% 2,786,426
2013-08-19 2013-08-15 46.909 92,466 +2,132 0.00% 4,337,522
2013-08-16 2013-08-13 47.097 90,334 +21,851 0.00% 4,254,462
2013-08-09 2013-08-07 46.346 68,483 -15,988 0.00% 3,173,945
2013-08-07 2013-08-05 47.097 84,471 -1,066 0.00% 3,978,332
2013-08-06 2013-08-02 47.003 85,537 -5,063 0.00% 4,020,512
2013-08-05 2013-08-01 46.909 90,600 +3,197 0.00% 4,249,989
2013-07-29 2013-07-25 45.784 87,403 +1,066 0.00% 4,001,620
2013-07-26 2013-07-24 46.065 86,337 +43,702 0.00% 3,977,114
2013-07-09 2013-07-05 44.752 42,635 -533 0.00% 1,907,982
2013-07-08 2013-07-04 44.189 43,168 +533 0.00% 1,907,535
2013-07-05 2013-07-03 43.720 42,635 +533 0.00% 1,863,982
2013-07-04 2013-07-02 44.845 42,102 +799 0.00% 1,888,079
2013-06-27 2013-06-25 43.344 41,303 +1,599 0.00% 1,790,248
2013-06-14 2013-06-11 46.346 39,704 +266 0.00% 1,840,140
2013-06-11 2013-06-07 46.816 39,438 -55,959 0.00% 1,846,312
2013-06-07 2013-06-05 47.285 95,397 -5,329 0.00% 4,510,814
2013-06-06 2013-06-04 47.848 100,726 +5,329 0.00% 4,819,494
2013-06-05 2013-06-03 47.848 95,397 -15,988 0.00% 4,564,514
2013-06-04 2013-05-31 48.598 111,385 -5,329 0.00% 5,413,101
2013-05-31 2013-05-29 52.559 116,714 +15,988 0.00% 6,134,398
2013-05-30 2013-05-28 53.233 100,726 +2,557 0.00% 5,361,954
2013-05-29 2013-05-27 53.426 98,169 -2,597 0.00% 5,244,737
2013-05-27 2013-05-23 52.367 100,766 -1,559 0.00% 5,276,784
2013-05-23 2013-05-21 52.944 102,325 +520 0.00% 5,417,524
2013-05-22 2013-05-20 53.618 101,805 -3,636 0.00% 5,458,593
2013-05-21 2013-05-16 52.944 105,441 +2,337 0.00% 5,582,498
2013-05-14 2013-05-10 53.811 103,104 +3,117 0.00% 5,548,093
2013-05-13 2013-05-09 53.137 99,987 -3,117 0.00% 5,312,990
2013-04-30 2013-04-26 50.827 103,104 +4,415 0.00% 5,240,417
2013-04-24 2013-04-22 49.383 98,689 +520 0.00% 4,873,517
2013-04-23 2013-04-19 49.383 98,169 +2,597 0.00% 4,847,838
2013-04-22 2013-04-18 48.709 95,572 -520 0.00% 4,655,192
2013-04-15 2013-04-11 49.286 96,092 +1,039 0.00% 4,736,020
2013-04-12 2013-04-10 49.768 95,053 +779 0.00% 4,730,562
2013-04-08 2013-04-03 49.864 94,274 -33,762 0.00% 4,700,868
2013-04-03 2013-03-28 49.864 128,036 +12,986 0.00% 6,384,373
2013-04-02 2013-03-27 49.960 115,050 +20,776 0.00% 5,747,915
2013-03-25 2013-03-21 50.730 94,274 +779 0.00% 4,782,543
2013-03-21 2013-03-19 50.634 93,495 -1,038 0.00% 4,734,025
2013-03-15 2013-03-13 51.115 94,533 +5,194 0.00% 4,832,082
2013-03-13 2013-03-11 51.789 89,339 -1,558 0.00% 4,626,790
2013-03-12 2013-03-08 50.827 90,897 +1,038 0.00% 4,619,977
2013-02-25 2013-02-21 50.056 89,859 +1,559 0.00% 4,498,019
2013-02-08 2013-02-06 51.212 88,300 -1,039 0.00% 4,521,981
2013-02-06 2013-02-04 51.885 89,339 -1,299 0.00% 4,635,389
2013-02-05 2013-02-01 51.693 90,638 -3,116 0.00% 4,685,339
2013-02-04 2013-01-31 51.500 93,754 +3,636 0.00% 4,828,364
2013-02-01 2013-01-30 51.404 90,118 -1,559 0.00% 4,632,433
2013-01-31 2013-01-29 51.500 91,677 -1,038 0.00% 4,721,397
2013-01-30 2013-01-28 51.308 92,715 +3,116 0.00% 4,757,005
2013-01-29 2013-01-25 50.923 89,599 -1,039 0.00% 4,562,630
2013-01-25 2013-01-23 51.308 90,638 -519 0.00% 4,650,438
2013-01-23 2013-01-21 50.056 91,157 -1,039 0.00% 4,562,992
2013-01-22 2013-01-18 49.960 92,196 -519 0.00% 4,606,126
2013-01-17 2013-01-15 49.864 92,715 +3,116 0.00% 4,623,130
2013-01-14 2013-01-10 48.035 89,599 -1,039 0.00% 4,303,879
2013-01-11 2013-01-09 47.746 90,638 -1,039 0.00% 4,327,613
2013-01-10 2013-01-08 47.746 91,677 -259 0.00% 4,377,221
2013-01-09 2013-01-07 47.842 91,936 -4,156 0.00% 4,398,437
2013-01-08 2013-01-04 47.842 96,092 +2,597 0.00% 4,597,270
2013-01-07 2013-01-03 47.746 93,495 +4,416 0.00% 4,464,023
2012-12-05 2012-12-03 45.725 89,079 +51,941 0.00% 4,073,102
2012-12-03 2012-11-29 46.302 37,138 -520 0.00% 1,719,570
2012-11-22 2012-11-20 45.340 37,658 +520 0.00% 1,707,397
2012-11-19 2012-11-15 45.340 37,138 +519 0.00% 1,683,821
2012-11-16 2012-11-14 45.628 36,619 -779 0.00% 1,670,864
2012-11-15 2012-11-13 45.340 37,398 +1,558 0.00% 1,695,609
2012-11-13 2012-11-09 45.532 35,840 +780 0.00% 1,631,870
2012-11-08 2012-11-06 46.302 35,060 +519 0.00% 1,623,354
2012-11-05 2012-11-01 46.110 34,541 +1,039 0.00% 1,592,674
2012-10-31 2012-10-29 45.147 33,502 +519 0.00% 1,512,516
2012-10-26 2012-10-24 46.880 32,983 -1,558 0.00% 1,546,235
2012-10-24 2012-10-19 46.110 34,541 +1,558 0.00% 1,592,674
2012-10-09 2012-10-05 47.939 32,983 -1,298 0.00% 1,581,160
2012-10-05 2012-10-03 47.554 34,281 -1,299 0.00% 1,630,185
2012-10-04 2012-09-28 47.457 35,580 -519 0.00% 1,688,532
2012-10-03 2012-09-27 47.265 36,099 +2,597 0.00% 1,706,212
2012-09-20 2012-09-18 46.495 33,502 -1,039 0.00% 1,557,666
2012-09-19 2012-09-17 46.495 34,541 -14,544 0.00% 1,605,974
2012-09-18 2012-09-14 46.206 49,085 +15,583 0.00% 2,268,018
2012-09-10 2012-09-06 45.051 33,502 -25,971 0.00% 1,509,291
2012-09-06 2012-09-04 48.342 59,473 +1,326 0.00% 2,875,066
2012-09-03 2012-08-30 48.342 58,147 +5,078 0.00% 2,810,964
2012-08-24 2012-08-22 48.145 53,069 +5,078 0.00% 2,555,031
2012-08-23 2012-08-21 48.638 47,991 +5,079 0.00% 2,334,174
2012-08-16 2012-08-14 48.835 42,912 +15,235 0.00% 2,095,593
2012-08-13 2012-08-09 47.850 27,677 -1,016 0.00% 1,324,347
2012-08-02 2012-07-31 46.964 28,693 -1,523 0.00% 1,347,537
2012-07-18 2012-07-16 44.798 30,216 +508 0.00% 1,353,614
2012-07-05 2012-07-03 46.275 29,708 +1,015 0.00% 1,374,731
2012-06-20 2012-06-18 46.176 28,693 -15,235 0.00% 1,324,937
2012-06-19 2012-06-15 45.881 43,928 +15,235 0.00% 2,015,458
2012-06-15 2012-06-13 44.010 28,693 -1,015 0.00% 1,262,787
2012-06-11 2012-06-07 42.730 29,708 +507 0.00% 1,269,433
2012-06-01 2012-05-30 45.531 29,201 -9,141 0.00% 1,329,544
2012-05-31 2012-05-29 45.834 38,342 -13,661 0.00% 1,757,353
2012-05-25 2012-05-23 44.218 52,003 -2,477 0.00% 2,299,486
2012-05-24 2012-05-22 44.925 54,480 +2,477 0.00% 2,447,515
2012-05-18 2012-05-16 45.329 52,003 -17,335 0.00% 2,357,236
2012-05-17 2012-05-15 46.843 69,338 +17,335 0.00% 3,248,012
2012-05-04 2012-05-02 48.761 52,003 -2,477 0.00% 2,535,735
2012-05-02 2012-04-27 48.357 54,480 +2,477 0.00% 2,634,517
2012-04-17 2012-04-13 45.632 52,003 -7,429 0.00% 2,372,986
2012-04-16 2012-04-12 45.329 59,432 +7,429 0.00% 2,693,984
2012-04-13 2012-04-11 43.815 52,003 -6,439 0.00% 2,278,486
2012-03-22 2012-03-20 43.915 58,442 -2,476 0.00% 2,566,508
2012-03-15 2012-03-13 43.108 60,918 +2,476 0.00% 2,626,043
2012-03-07 2012-03-05 43.915 58,442 -4,953 0.00% 2,566,508
2012-02-21 2012-02-17 44.117 63,395 -2,476 0.00% 2,796,822
2012-02-20 2012-02-16 43.915 65,871 +2,476 0.00% 2,892,756
2012-02-10 2012-02-08 43.411 63,395 -2,476 0.00% 2,752,021
2012-02-03 2012-02-01 40.988 65,871 +991 0.00% 2,699,906
2012-01-31 2012-01-27 41.896 64,880 -2,477 0.00% 2,718,237
2012-01-27 2012-01-20 41.694 67,357 +2,477 0.00% 2,808,414
2012-01-26 2012-01-19 40.887 64,880 -496 0.00% 2,652,737
2012-01-20 2012-01-18 40.584 65,376 -1,981 0.00% 2,653,217
2012-01-19 2012-01-17 40.887 67,357 -495 0.00% 2,754,014
2012-01-17 2012-01-13 39.978 67,852 -2,972 0.00% 2,712,602
2012-01-16 2012-01-12 39.332 70,824 +2,477 0.00% 2,785,657
2012-01-13 2012-01-11 38.646 68,347 -495 0.00% 2,641,312
2012-01-06 2012-01-04 37.394 68,842 +9,905 0.00% 2,574,262
2012-01-05 2012-01-03 37.798 58,937 +18,820 0.00% 2,227,677
2012-01-04 2011-12-30 37.151 40,117 +3,962 0.00% 1,490,406
2011-12-29 2011-12-23 37.515 36,155 +991 0.00% 1,356,352
2011-12-28 2011-12-22 37.192 35,164 +990 0.00% 1,307,815
2011-12-23 2011-12-21 37.273 34,174 +25,754 0.00% 1,273,755
2011-12-22 2011-12-20 36.950 8,420 +496 0.00% 311,115
2011-12-20 2011-12-16 37.111 7,924 +990 0.00% 294,068
2011-12-19 2011-12-15 35.940 6,934 +495 0.00% 249,208
2011-12-16 2011-12-14 36.102 6,439 +496 0.00% 232,458
2011-12-15 2011-12-13 36.021 5,943 +1,981 0.00% 214,072
2011-12-06 2011-12-02 36.344 3,962 -495 0.00% 143,994
2011-11-18 2011-11-16 34.809 4,457 -496 0.00% 155,145
2011-11-16 2011-11-14 35.698 4,953 +991 0.00% 176,811
2011-11-15 2011-11-11 35.778 3,962 +990 0.00% 141,754
2011-10-31 2011-10-27 38.201 2,972 -495 0.00% 113,535
2011-10-26 2011-10-24 37.071 3,467 -743 0.00% 128,524
2011-10-24 2011-10-20 35.698 4,210 +743 0.00% 150,287
2011-10-21 2011-10-19 36.788 3,467 -1,238 0.00% 127,544
2011-10-20 2011-10-18 36.263 4,705 +1,238 0.00% 170,618
2011-10-17 2011-10-13 37.555 3,467 -990 0.00% 130,204
2011-10-11 2011-10-07 33.840 4,457 -496 0.00% 150,826
2011-10-10 2011-10-06 31.619 4,953 -495 0.00% 156,610
2011-10-07 2011-10-04 29.317 5,448 +495 0.00% 159,721
2011-10-04 2011-09-30 33.719 4,953 +496 0.00% 167,010
2011-10-03 2011-09-28 35.496 4,457 +495 0.00% 158,205
2011-09-28 2011-09-26 36.021 3,962 +990 0.00% 142,714
2011-09-16 2011-09-14 39.211 2,972 -495 0.00% 116,535
2011-09-08 2011-09-06 43.072 3,467 +103 0.00% 149,332
2011-09-01 2011-08-30 43.489 3,364 +961 0.00% 146,295
2011-08-17 2011-08-15 40.159 2,403 -961 0.00% 96,503
2011-08-15 2011-08-11 38.994 3,364 +961 0.00% 131,176
2011-08-11 2011-08-09 40.742 2,403 +481 0.00% 97,903
2011-07-12 2011-07-08 48.170 1,922 -3,364 0.00% 92,583
2011-07-07 2011-07-05 47.962 5,286 -962 0.00% 253,528
2011-07-06 2011-07-04 47.858 6,248 -961 0.00% 299,018
2011-06-29 2011-06-27 46.090 7,209 -480 0.00% 332,259
2011-06-28 2011-06-24 47.026 7,689 +4,805 0.00% 361,582
2011-06-24 2011-06-22 47.026 2,884 -961 0.00% 135,623
2011-06-23 2011-06-21 46.610 3,845 +961 0.00% 179,214
2011-06-20 2011-06-16 47.754 2,884 -720 0.00% 137,723
2011-06-17 2011-06-15 48.170 3,604 +720 0.00% 173,606
2011-06-13 2011-06-09 47.754 2,884 -19,223 0.00% 137,723
2011-05-23 2011-05-19 50.771 22,107 -2,883 0.00% 1,122,401
2011-05-20 2011-05-18 50.355 24,990 -3,845 0.00% 1,258,375
2011-05-18 2011-05-16 51.982 28,835 +672 0.00% 1,498,915
2011-05-17 2011-05-13 52.302 28,163 -2,817 0.00% 1,472,982
2011-05-13 2011-05-11 51.450 30,980 +939 0.00% 1,593,917
2011-05-11 2011-05-06 51.024 30,041 +1,408 0.00% 1,532,805
2011-05-09 2011-05-05 51.450 28,633 +1,408 0.00% 1,473,164
2011-05-06 2011-05-04 51.450 27,225 +2,817 0.00% 1,400,723
2011-05-05 2011-05-03 51.663 24,408 +939 0.00% 1,260,988
2011-04-27 2011-04-21 51.876 23,469 +14,551 0.00% 1,217,477
2011-04-21 2011-04-19 51.982 8,918 +1,877 0.00% 463,580
2011-04-15 2011-04-13 52.409 7,041 +939 0.00% 369,009
2011-04-14 2011-04-12 52.622 6,102 +2,347 0.00% 321,097
2011-04-06 2011-04-01 53.367 3,755 +1,877 0.00% 200,394
2011-03-04 2011-03-02 52.728 1,878 -1,408 0.00% 99,023
2011-02-25 2011-02-23 50.278 3,286 -939 0.00% 165,214
2011-02-24 2011-02-22 49.746 4,225 +939 0.00% 210,175
2011-02-16 2011-02-14 50.598 3,286 -2,347 0.00% 166,264
2011-02-15 2011-02-11 50.172 5,633 -1,877 0.00% 282,617
2011-02-14 2011-02-10 48.893 7,510 +1,408 0.00% 367,189
2011-02-11 2011-02-09 51.024 6,102 +469 0.00% 311,347
2011-02-10 2011-02-08 51.769 5,633 +2,817 0.00% 291,617
2011-02-09 2011-02-07 52.728 2,816 +938 0.00% 148,482
2011-02-08 2011-02-02 54.326 1,878 -2,347 0.00% 102,024
2011-02-01 2011-01-28 53.687 4,225 +1,409 0.00% 226,827
2011-01-28 2011-01-26 55.072 2,816 +1,408 0.00% 155,082
2011-01-20 2011-01-18 58.480 1,408 +469 0.00% 82,340
2010-12-17 2010-12-15 54.965 939 -3,286 0.00% 51,612
2010-12-16 2010-12-14 55.072 4,225 -1,408 0.00% 232,677
2010-12-15 2010-12-13 55.178 5,633 +4,694 0.00% 310,818
2010-11-19 2010-11-17 57.522 939 -1,408 0.00% 54,013
2010-11-18 2010-11-16 56.669 2,347 +1,408 0.00% 133,003
2010-11-12 2010-11-10 61.356 939 -1,408 0.00% 57,614
2010-11-08 2010-11-04 55.391 2,347 -939 0.00% 130,003
2010-10-29 2010-10-27 52.622 3,286 +2,347 0.00% 172,915
2010-09-09 2010-09-07 48.359 939 +17 0.00% 45,409
2010-09-08 2010-09-06 48.467 922 -461 0.00% 44,687
2010-08-18 2010-08-16 45.214 1,383 -923 0.00% 62,532
2010-08-17 2010-08-13 45.431 2,306 -1,383 0.00% 104,765
2010-08-12 2010-08-10 44.239 3,689 +1,383 0.00% 163,196
2010-08-11 2010-08-09 44.998 2,306 -1,844 0.00% 103,764
2010-08-09 2010-08-05 43.805 4,150 +2,767 0.00% 181,790
2010-07-16 2010-07-14 40.162 1,383 -4,151 0.00% 55,544
2010-07-15 2010-07-13 38.514 5,534 -922 0.00% 213,134
2010-07-13 2010-07-09 38.644 6,456 -922 0.00% 249,484
2010-07-12 2010-07-08 38.297 7,378 +3,689 0.00% 282,553
2010-07-08 2010-07-06 38.383 3,689 +2,306 0.00% 141,597
2010-07-05 2010-06-30 38.730 1,383 -4,612 0.00% 53,564
2010-06-30 2010-06-28 39.338 5,995 +4,612 0.00% 235,829
2010-06-24 2010-06-22 38.991 1,383 -4,612 0.00% 53,924
2010-06-23 2010-06-21 38.817 5,995 +4,612 0.00% 232,709
2010-06-01 2010-05-28 37.906 1,383 -231 0.00% 52,425
2010-05-31 2010-05-27 36.475 1,614 +231 0.00% 58,871
2010-05-11 2010-05-07 40.131 1,383 +43 0.00% 55,502
2010-04-28 2010-04-26 43.491 1,340 -8,930 0.00% 58,277
2010-04-19 2010-04-15 42.908 10,270 -4,019 0.00% 440,669
2010-04-16 2010-04-14 42.953 14,289 -893 0.00% 613,757
2010-04-13 2010-04-09 42.102 15,182 +1,339 0.00% 639,194
2010-04-12 2010-04-08 42.013 13,843 +894 0.00% 581,580
2010-04-09 2010-04-07 42.013 12,949 +2,679 0.00% 544,020
2010-01-25 2010-01-21 36.996 10,270 +446 0.00% 379,950
2010-01-21 2010-01-19 37.623 9,824 -2,679 0.00% 369,610
2010-01-15 2010-01-13 37.354 12,503 +893 0.00% 467,042
2010-01-07 2010-01-05 38.564 11,610 +1,786 0.00% 447,725
2009-09-10 2009-09-08 38.503 9,824 +168 0.00% 378,258
2008-09-22 2008-09-18 32.489 9,656 -8,779 0.00% 313,711
2008-09-12 2008-09-10 41.577 18,435 -2,633 0.00% 766,472
2008-09-11 2008-09-09 41.484 21,068 +3,087 0.00% 873,975
2008-05-09 2008-05-07 49.046 17,981 +426 0.00% 881,894
2008-04-21 2008-04-17 46.414 17,555 -2,090 0.00% 814,801
2008-04-17 2008-04-15 45.649 19,645 -836 0.00% 896,766
2008-04-15 2008-04-11 46.175 20,481 +836 0.00% 945,709
2008-04-14 2008-04-10 45.744 19,645 +1,254 0.00% 898,646
2008-04-07 2008-04-02 46.271 18,391 -8,359 0.00% 850,963
2008-04-03 2008-04-01 44.883 26,750 -4,180 0.00% 1,200,620
2008-04-02 2008-03-31 44.835 30,930 +4,180 0.00% 1,386,751
2008-04-01 2008-03-28 44.835 26,750 +9,195 0.00% 1,199,340
2008-03-03 2008-02-28 46.701 17,555 +418 0.00% 819,841
2008-02-29 2008-02-27 46.318 17,137 -836 0.00% 793,760
2008-02-28 2008-02-26 45.266 17,973 +836 0.00% 813,562
2008-01-15 2008-01-11 55.266 17,137 +8,360 0.00% 947,100
2007-12-06 2007-12-04 48.448 8,777 -836 0.00% 425,226
2007-12-03 2007-11-29 47.275 9,613 -836 0.00% 454,459
2007-11-28 2007-11-26 44.213 10,449 +836 0.00% 461,983
2007-11-09 2007-11-07 50.242 9,613 -836 0.00% 482,978
2007-11-08 2007-11-06 50.960 10,449 -1,672 0.00% 532,480
2007-11-07 2007-11-05 49.644 12,121 +1,672 0.00% 601,735
2007-11-06 2007-11-02 52.754 10,449 -836 0.00% 551,229
2007-11-05 2007-11-01 54.190 11,285 -836 0.00% 611,531
2007-11-02 2007-10-31 52.037 12,121 +836 0.00% 630,735
2007-11-01 2007-10-30 53.113 11,285 +1,672 0.00% 599,382
2007-10-31 2007-10-29 53.711 9,613 +836 0.00% 516,326
2007-10-30 2007-10-26 51.438 8,777 -836 0.00% 451,475
2007-10-26 2007-10-24 49.644 9,613 -1,672 0.00% 477,228
2007-10-25 2007-10-23 49.644 11,285 -1,672 0.00% 560,233
2007-10-18 2007-10-16 49.524 12,957 +4,180 0.00% 641,688
2007-10-04 2007-10-02 47.850 8,777 -627 0.00% 419,976
2007-10-03 2007-09-28 47.132 9,404 -1,881 0.00% 443,229
2007-09-28 2007-09-25 44.931 11,285 -10,032 0.00% 507,044
2007-09-27 2007-09-24 44.739 21,317 -2,508 0.00% 953,711
2007-09-25 2007-09-21 44.165 23,825 -16,719 0.00% 1,052,237
2007-09-24 2007-09-20 43.782 40,544 -2,925 0.00% 1,775,115
2007-09-21 2007-09-19 42.347 43,469 +15,465 0.00% 1,840,780
2007-09-20 2007-09-18 41.868 28,004 +2,090 0.00% 1,172,484
2007-09-13 2007-09-11 42.443 25,914 +1,671 0.00% 1,099,859
2007-09-07 2007-09-05 45.787 24,243 +4,598 0.00% 1,110,024
2007-09-06 2007-09-04 45.836 19,645 +450 0.00% 900,456
2007-09-05 2007-09-03 45.689 19,195 -2,042 0.00% 877,009
2007-09-03 2007-08-30 45.298 21,237 +3,267 0.00% 961,987
2007-08-31 2007-08-29 45.004 17,970 +1,225 0.00% 808,720
2007-08-30 2007-08-28 45.885 16,745 +817 0.00% 768,350
2007-08-29 2007-08-27 46.522 15,928 +3,676 0.00% 741,002
2007-08-28 2007-08-24 45.934 12,252 +4,084 0.00% 562,787
2007-08-23 2007-08-21 47.061 8,168 -2,859 0.00% 384,391
2007-08-22 2007-08-20 46.620 11,027 -5,309 0.00% 514,078
2007-08-21 2007-08-17 42.457 16,336 +816 0.00% 693,584
2007-08-20 2007-08-16 43.682 15,520 +1,226 0.00% 677,940
2007-08-17 2007-08-15 45.592 14,294 +6,126 0.00% 651,685
2007-08-02 2007-07-31 49.705 8,168 -4,084 0.00% 405,991
2007-07-10 2007-07-06 46.473 12,252 -8,168 0.00% 569,387
2007-07-09 2007-07-05 46.375 20,420 -4,085 0.00% 946,978
2007-07-05 2007-07-03 46.081 24,505 -8,168 0.00% 1,129,220
2007-07-04 2007-06-29 45.592 32,673 +2,042 0.00% 1,489,612
2007-07-03 2007-06-28 45.934 30,631 -5,717 0.00% 1,407,014
2007-06-27 2007-06-25 45.445 36,348 +816 0.00% 1,651,821
2007-06-26 2007-06-22 45.787 35,532 0.00% 1,626,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top