History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 99,532 | +0 | 0.00% | 3,668,750 |
| 2025-10-13 | 2025-10-09 | 36.960 | 99,532 | +0 | 0.00% | 3,678,703 |
| 2025-10-10 | 2025-10-08 | 36.220 | 99,532 | -56,264 | 0.00% | 3,605,049 |
| 2025-10-09 | 2025-10-06 | 36.540 | 155,796 | -380,474 | 0.00% | 5,692,786 |
| 2025-10-08 | 2025-10-03 | 36.400 | 536,270 | +326,946 | 0.01% | 19,520,228 |
| 2025-10-06 | 2025-10-02 | 36.760 | 209,324 | -418,450 | 0.00% | 7,694,750 |
| 2025-10-03 | 2025-09-30 | 36.540 | 627,774 | +615,758 | 0.01% | 22,938,862 |
| 2025-10-02 | 2025-09-29 | 36.320 | 12,016 | -5,343 | 0.00% | 436,421 |
| 2025-09-30 | 2025-09-26 | 36.720 | 17,359 | -40,932 | 0.00% | 637,422 |
| 2025-09-29 | 2025-09-25 | 36.300 | 58,291 | -97,264 | 0.00% | 2,115,963 |
| 2025-09-26 | 2025-09-24 | 37.220 | 155,555 | +74,590 | 0.00% | 5,789,757 |
| 2025-09-25 | 2025-09-23 | 37.160 | 80,965 | -104,208 | 0.00% | 3,008,659 |
| 2025-09-24 | 2025-09-22 | 36.800 | 185,173 | -497,226 | 0.00% | 6,814,366 |
| 2025-09-23 | 2025-09-19 | 37.220 | 682,399 | +45,835 | 0.01% | 25,398,891 |
| 2025-09-22 | 2025-09-18 | 37.600 | 636,564 | -385,210 | 0.01% | 23,934,806 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,021,774 | +143,680 | 0.01% | 38,582,186 |
| 2025-09-18 | 2025-09-16 | 38.100 | 878,094 | -91,792 | 0.01% | 33,455,381 |
| 2025-09-17 | 2025-09-15 | 38.520 | 969,886 | -114,650 | 0.01% | 37,360,009 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,084,536 | -21,314 | 0.01% | 41,949,852 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,105,850 | -727,448 | 0.01% | 42,796,395 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,833,298 | +15,500 | 0.02% | 72,400,901 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,817,798 | -180,655 | 0.02% | 70,067,307 |
| 2025-09-10 | 2025-09-08 | 38.485 | 1,998,453 | -809,057 | 0.02% | 76,909,881 |
| 2025-09-09 | 2025-09-05 | 37.558 | 2,807,510 | +551,608 | 0.03% | 105,444,044 |
| 2025-09-08 | 2025-09-04 | 37.175 | 2,255,902 | +444,704 | 0.02% | 83,863,200 |
| 2025-09-05 | 2025-09-03 | 37.417 | 1,811,198 | -117,288 | 0.02% | 67,769,248 |
| 2025-09-04 | 2025-09-02 | 37.296 | 1,928,486 | -823,969 | 0.02% | 71,924,647 |
| 2025-09-03 | 2025-09-01 | 37.860 | 2,752,455 | +777,599 | 0.03% | 104,208,187 |
| 2025-09-02 | 2025-08-29 | 35.482 | 1,974,856 | +1,567,191 | 0.02% | 70,072,824 |
| 2025-09-01 | 2025-08-28 | 36.470 | 407,665 | +86,802 | 0.00% | 14,867,462 |
| 2025-08-29 | 2025-08-27 | 36.208 | 320,863 | -228,177 | 0.00% | 11,617,764 |
| 2025-08-28 | 2025-08-26 | 36.611 | 549,040 | -963,263 | 0.01% | 20,100,819 |
| 2025-08-27 | 2025-08-25 | 37.074 | 1,512,303 | +882,251 | 0.01% | 56,067,536 |
| 2025-08-26 | 2025-08-22 | 37.094 | 630,052 | +456,184 | 0.01% | 23,371,415 |
| 2025-08-25 | 2025-08-21 | 37.316 | 173,868 | +168,250 | 0.00% | 6,488,069 |
| 2025-08-22 | 2025-08-20 | 37.115 | 5,618 | -878 | 0.00% | 208,510 |
| 2025-08-21 | 2025-08-19 | 36.490 | 6,496 | -1,091,000 | 0.00% | 237,039 |
| 2025-08-20 | 2025-08-18 | 36.288 | 1,097,496 | +1,089,505 | 0.01% | 39,826,440 |
| 2025-08-19 | 2025-08-15 | 36.430 | 7,991 | -1,668,912 | 0.00% | 291,108 |
| 2025-08-18 | 2025-08-14 | 36.691 | 1,676,903 | +267,052 | 0.02% | 61,527,989 |
| 2025-08-15 | 2025-08-13 | 37.921 | 1,409,851 | +1,069,360 | 0.01% | 53,462,304 |
| 2025-08-14 | 2025-08-12 | 37.759 | 340,491 | -702,635 | 0.00% | 12,856,716 |
| 2025-08-13 | 2025-08-11 | 37.276 | 1,043,126 | +644,939 | 0.01% | 38,883,319 |
| 2025-08-12 | 2025-08-08 | 37.175 | 398,187 | -218,410 | 0.00% | 14,802,609 |
| 2025-08-11 | 2025-08-07 | 37.296 | 616,597 | +609,880 | 0.01% | 22,996,548 |
| 2025-08-08 | 2025-08-06 | 36.752 | 6,717 | -157,087 | 0.00% | 246,862 |
| 2025-08-07 | 2025-08-05 | 37.336 | 163,804 | +125,542 | 0.00% | 6,115,821 |
| 2025-08-06 | 2025-08-04 | 35.664 | 38,262 | +32,413 | 0.00% | 1,364,570 |
| 2025-08-05 | 2025-08-01 | 35.412 | 5,849 | -201,925 | 0.00% | 207,125 |
| 2025-08-04 | 2025-07-31 | 35.563 | 207,774 | +38,199 | 0.00% | 7,389,086 |
| 2025-08-01 | 2025-07-30 | 36.117 | 169,575 | -1,039,227 | 0.00% | 6,124,573 |
| 2025-07-31 | 2025-07-29 | 36.671 | 1,208,802 | -1,172,723 | 0.01% | 44,328,332 |
| 2025-07-30 | 2025-07-28 | 36.822 | 2,381,525 | -912,007 | 0.02% | 87,693,492 |
| 2025-07-29 | 2025-07-25 | 36.168 | 3,293,532 | -723,877 | 0.03% | 119,119,037 |
| 2025-07-28 | 2025-07-24 | 36.168 | 4,017,409 | +362,683 | 0.04% | 145,299,906 |
| 2025-07-25 | 2025-07-23 | 36.470 | 3,654,726 | +150,442 | 0.03% | 133,287,134 |
| 2025-07-24 | 2025-07-22 | 36.117 | 3,504,284 | +613,738 | 0.03% | 126,564,903 |
| 2025-07-23 | 2025-07-21 | 37.427 | 2,890,546 | +743,081 | 0.03% | 108,184,126 |
| 2025-07-22 | 2025-07-18 | 37.377 | 2,147,465 | +432,382 | 0.02% | 80,264,747 |
| 2025-07-21 | 2025-07-17 | 36.873 | 1,715,083 | -138,351 | 0.02% | 63,239,884 |
| 2025-07-18 | 2025-07-16 | 37.175 | 1,853,434 | +391,393 | 0.02% | 68,901,445 |
| 2025-07-17 | 2025-07-15 | 37.326 | 1,462,041 | +549,125 | 0.01% | 54,572,343 |
| 2025-07-16 | 2025-07-14 | 37.427 | 912,916 | -872,755 | 0.01% | 34,167,600 |
| 2025-07-15 | 2025-07-11 | 37.074 | 1,785,671 | +1,773,981 | 0.02% | 66,202,456 |
| 2025-07-14 | 2025-07-10 | 37.427 | 11,690 | +10,706 | 0.00% | 437,520 |
| 2025-07-11 | 2025-07-09 | 36.016 | 984 | -74,762 | 0.00% | 35,440 |
| 2025-07-10 | 2025-07-08 | 35.966 | 75,746 | -42,847 | 0.00% | 2,724,286 |
| 2025-07-09 | 2025-07-07 | 34.858 | 118,593 | -2,596,686 | 0.00% | 4,133,900 |
| 2025-07-08 | 2025-07-04 | 34.253 | 2,715,279 | -132,018 | 0.03% | 93,007,552 |
| 2025-07-07 | 2025-07-03 | 34.505 | 2,847,297 | +116,974 | 0.03% | 98,246,748 |
| 2025-07-04 | 2025-07-02 | 34.606 | 2,730,323 | -564,117 | 0.03% | 94,485,596 |
| 2025-07-03 | 2025-06-30 | 34.354 | 3,294,440 | +251,690 | 0.03% | 113,177,688 |
| 2025-07-02 | 2025-06-27 | 37.907 | 3,042,750 | -599,869 | 0.03% | 115,342,782 |
| 2025-06-30 | 2025-06-26 | 38.222 | 3,642,619 | -223,988 | 0.03% | 139,228,175 |
| 2025-06-27 | 2025-06-25 | 38.537 | 3,866,607 | +561,470 | 0.04% | 149,005,818 |
| 2025-06-26 | 2025-06-24 | 38.274 | 3,305,137 | +2,037,844 | 0.03% | 126,502,230 |
| 2025-06-25 | 2025-06-23 | 37.645 | 1,267,293 | -367,792 | 0.01% | 47,707,574 |
| 2025-06-24 | 2025-06-20 | 37.121 | 1,635,085 | +338,590 | 0.02% | 60,695,913 |
| 2025-06-23 | 2025-06-19 | 36.492 | 1,296,495 | +822,924 | 0.01% | 47,311,415 |
| 2025-06-20 | 2025-06-18 | 36.964 | 473,571 | -86,436 | 0.00% | 17,504,918 |
| 2025-06-19 | 2025-06-17 | 36.334 | 560,007 | -547,705 | 0.01% | 20,347,570 |
| 2025-06-18 | 2025-06-16 | 36.282 | 1,107,712 | -47,598 | 0.01% | 40,190,074 |
| 2025-06-17 | 2025-06-13 | 36.439 | 1,155,310 | -516,394 | 0.01% | 42,098,749 |
| 2025-06-16 | 2025-06-12 | 36.282 | 1,671,704 | -49,851 | 0.02% | 60,652,866 |
| 2025-06-13 | 2025-06-11 | 36.964 | 1,721,555 | +150,792 | 0.02% | 63,634,974 |
| 2025-06-12 | 2025-06-10 | 36.492 | 1,570,763 | -232,356 | 0.02% | 57,319,944 |
| 2025-06-11 | 2025-06-09 | 36.072 | 1,803,119 | +6,382 | 0.02% | 65,042,718 |
| 2025-06-10 | 2025-06-06 | 35.863 | 1,796,737 | +2,215 | 0.02% | 64,435,688 |
| 2025-06-09 | 2025-06-05 | 35.286 | 1,794,522 | +210,103 | 0.02% | 63,321,283 |
| 2025-06-06 | 2025-06-04 | 35.496 | 1,584,419 | +579,770 | 0.02% | 56,239,903 |
| 2025-06-05 | 2025-06-03 | 35.233 | 1,004,649 | +758,003 | 0.01% | 35,397,247 |
| 2025-06-04 | 2025-06-02 | 34.604 | 246,646 | -38,749 | 0.00% | 8,535,007 |
| 2025-06-03 | 2025-05-30 | 34.709 | 285,395 | +173,865 | 0.00% | 9,905,815 |
| 2025-06-02 | 2025-05-29 | 35.076 | 111,530 | -1,028,962 | 0.00% | 3,912,043 |
| 2025-05-30 | 2025-05-28 | 35.286 | 1,140,492 | +432,369 | 0.01% | 40,243,261 |
| 2025-05-29 | 2025-05-27 | 35.338 | 708,123 | -763,529 | 0.01% | 25,023,869 |
| 2025-05-28 | 2025-05-26 | 35.024 | 1,471,652 | +820,198 | 0.01% | 51,542,733 |
| 2025-05-27 | 2025-05-23 | 35.181 | 651,454 | +127,120 | 0.01% | 22,918,813 |
| 2025-05-26 | 2025-05-22 | 35.076 | 524,334 | -316,002 | 0.01% | 18,391,620 |
| 2025-05-23 | 2025-05-21 | 35.181 | 840,336 | -245,408 | 0.01% | 29,563,874 |
| 2025-05-22 | 2025-05-20 | 35.076 | 1,085,744 | +844,214 | 0.01% | 38,083,724 |
| 2025-05-21 | 2025-05-19 | 34.814 | 241,530 | -19,138 | 0.00% | 8,408,626 |
| 2025-05-20 | 2025-05-16 | 34.709 | 260,668 | -2,784,588 | 0.00% | 9,047,562 |
| 2025-05-19 | 2025-05-15 | 34.395 | 3,045,256 | -287,256 | 0.03% | 104,740,225 |
| 2025-05-16 | 2025-05-14 | 34.185 | 3,332,512 | +183,088 | 0.03% | 113,921,363 |
| 2025-05-15 | 2025-05-13 | 34.754 | 3,149,424 | -167,685 | 0.03% | 109,454,428 |
| 2025-05-14 | 2025-05-12 | 34.542 | 3,317,109 | +1,324,853 | 0.03% | 114,580,247 |
| 2025-05-13 | 2025-05-09 | 34.542 | 1,992,256 | -154,229 | 0.02% | 68,816,908 |
| 2025-05-12 | 2025-05-08 | 33.907 | 2,146,485 | +891,645 | 0.02% | 72,781,788 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,254,840 | -164,255 | 0.01% | 43,411,314 |
| 2025-05-08 | 2025-05-06 | 34.542 | 1,419,095 | -411,972 | 0.01% | 49,018,665 |
| 2025-05-07 | 2025-05-02 | 33.643 | 1,831,067 | -96,934 | 0.02% | 61,602,478 |
| 2025-05-06 | 2025-04-30 | 34.066 | 1,928,001 | -2,121,344 | 0.02% | 65,679,518 |
| 2025-05-02 | 2025-04-29 | 32.744 | 4,049,345 | +2,925,295 | 0.04% | 132,590,455 |
| 2025-04-30 | 2025-04-28 | 32.797 | 1,124,050 | -57,148 | 0.01% | 36,864,993 |
| 2025-04-29 | 2025-04-25 | 32.268 | 1,181,198 | -678,494 | 0.01% | 38,114,425 |
| 2025-04-28 | 2025-04-24 | 32.056 | 1,859,692 | +241,294 | 0.02% | 59,614,304 |
| 2025-04-25 | 2025-04-23 | 31.897 | 1,618,398 | +471,548 | 0.02% | 51,622,553 |
| 2025-04-24 | 2025-04-22 | 31.421 | 1,146,850 | -160,242 | 0.01% | 36,035,446 |
| 2025-04-23 | 2025-04-17 | 30.945 | 1,307,092 | -1,660,204 | 0.01% | 40,448,168 |
| 2025-04-22 | 2025-04-16 | 30.945 | 2,967,296 | +537,018 | 0.03% | 91,823,442 |
| 2025-04-17 | 2025-04-15 | 31.633 | 2,430,278 | -248,015 | 0.02% | 76,876,565 |
| 2025-04-16 | 2025-04-14 | 31.315 | 2,678,293 | -279,619 | 0.03% | 83,871,928 |
| 2025-04-15 | 2025-04-11 | 30.681 | 2,957,912 | +2,350,146 | 0.03% | 90,750,719 |
| 2025-04-14 | 2025-04-10 | 30.575 | 607,766 | +569,986 | 0.01% | 18,582,369 |
| 2025-04-11 | 2025-04-09 | 29.781 | 37,780 | +22,152 | 0.00% | 1,125,142 |
| 2025-04-10 | 2025-04-08 | 30.469 | 15,628 | -284,901 | 0.00% | 476,171 |
| 2025-04-09 | 2025-04-07 | 30.205 | 300,529 | +94,847 | 0.00% | 9,077,355 |
| 2025-04-08 | 2025-04-03 | 32.638 | 205,682 | -359,913 | 0.00% | 6,713,025 |
| 2025-04-07 | 2025-04-02 | 33.326 | 565,595 | +344,782 | 0.01% | 18,848,767 |
| 2025-04-03 | 2025-04-01 | 33.273 | 220,813 | -598,056 | 0.00% | 7,347,035 |
| 2025-04-02 | 2025-03-31 | 33.220 | 818,869 | +767,791 | 0.01% | 27,202,631 |
| 2025-04-01 | 2025-03-28 | 33.114 | 51,078 | -157,863 | 0.00% | 1,691,395 |
| 2025-03-31 | 2025-03-27 | 33.326 | 208,941 | -94,775 | 0.00% | 6,963,075 |
| 2025-03-28 | 2025-03-26 | 31.580 | 303,716 | -72,582 | 0.00% | 9,591,330 |
| 2025-03-27 | 2025-03-25 | 31.580 | 376,298 | -292,948 | 0.00% | 11,883,464 |
| 2025-03-26 | 2025-03-24 | 31.527 | 669,246 | +61,226 | 0.01% | 21,099,340 |
| 2025-03-25 | 2025-03-21 | 31.686 | 608,020 | +178,486 | 0.01% | 19,265,555 |
| 2025-03-24 | 2025-03-20 | 31.792 | 429,534 | -372,027 | 0.00% | 13,655,539 |
| 2025-03-21 | 2025-03-19 | 32.268 | 801,561 | -1,087,322 | 0.01% | 25,864,450 |
| 2025-03-20 | 2025-03-18 | 32.109 | 1,888,883 | +968,114 | 0.02% | 60,649,969 |
| 2025-03-19 | 2025-03-17 | 32.109 | 920,769 | -797,898 | 0.01% | 29,564,886 |
| 2025-03-18 | 2025-03-14 | 31.157 | 1,718,667 | +1,673,447 | 0.02% | 53,548,075 |
| 2025-03-17 | 2025-03-13 | 31.686 | 45,220 | +13,448 | 0.00% | 1,432,829 |
| 2025-03-14 | 2025-03-12 | 31.368 | 31,772 | -998,733 | 0.00% | 996,635 |
| 2025-03-13 | 2025-03-11 | 31.104 | 1,030,505 | -20,663 | 0.01% | 32,052,674 |
| 2025-03-12 | 2025-03-10 | 31.633 | 1,051,168 | +408,121 | 0.01% | 33,251,416 |
| 2025-03-11 | 2025-03-07 | 31.474 | 643,047 | +548,001 | 0.01% | 20,239,348 |
| 2025-03-10 | 2025-03-06 | 31.210 | 95,046 | -189,259 | 0.00% | 2,966,352 |
| 2025-03-07 | 2025-03-05 | 31.157 | 284,305 | +82,313 | 0.00% | 8,858,019 |
| 2025-03-06 | 2025-03-04 | 30.363 | 201,992 | +201,429 | 0.00% | 6,133,140 |
| 2025-03-05 | 2025-03-03 | 29.623 | 563 | -622,175 | 0.00% | 16,678 |
| 2025-03-04 | 2025-02-28 | 28.935 | 622,738 | +377,604 | 0.01% | 18,018,952 |
| 2025-03-03 | 2025-02-27 | 29.305 | 245,134 | +11,014 | 0.00% | 7,183,732 |
| 2025-02-28 | 2025-02-26 | 29.147 | 234,120 | -310,868 | 0.00% | 6,823,810 |
| 2025-02-27 | 2025-02-25 | 28.776 | 544,988 | +450,957 | 0.01% | 15,682,766 |
| 2025-02-26 | 2025-02-24 | 28.988 | 94,031 | -472,689 | 0.00% | 2,725,765 |
| 2025-02-25 | 2025-02-21 | 28.723 | 566,720 | +566,690 | 0.01% | 16,278,156 |
| 2025-02-24 | 2025-02-20 | 28.776 | 30 | -254,087 | 0.00% | 863 |
| 2025-02-21 | 2025-02-19 | 28.300 | 254,117 | -7,013 | 0.00% | 7,191,580 |
| 2025-02-20 | 2025-02-18 | 28.300 | 261,130 | -2,185,872 | 0.00% | 7,390,050 |
| 2025-02-19 | 2025-02-17 | 28.618 | 2,447,002 | -19,648 | 0.02% | 70,027,468 |
| 2025-02-18 | 2025-02-14 | 28.353 | 2,466,650 | -191,916 | 0.02% | 69,937,347 |
| 2025-02-17 | 2025-02-13 | 28.406 | 2,658,566 | +392,941 | 0.03% | 75,519,406 |
| 2025-02-14 | 2025-02-12 | 28.459 | 2,265,625 | +770,041 | 0.02% | 64,477,343 |
| 2025-02-13 | 2025-02-11 | 26.978 | 1,495,584 | -158,298 | 0.01% | 40,347,610 |
| 2025-02-12 | 2025-02-10 | 26.978 | 1,653,882 | -436,395 | 0.02% | 44,618,147 |
| 2025-02-11 | 2025-02-07 | 27.137 | 2,090,277 | +694,802 | 0.02% | 56,722,849 |
| 2025-02-10 | 2025-02-06 | 27.189 | 1,395,475 | -297,524 | 0.01% | 37,942,157 |
| 2025-02-07 | 2025-02-05 | 26.819 | 1,692,999 | -847,810 | 0.02% | 45,404,771 |
| 2025-02-06 | 2025-02-04 | 26.872 | 2,540,809 | +1,749,834 | 0.03% | 68,276,706 |
| 2025-02-05 | 2025-02-03 | 26.660 | 790,975 | -214,491 | 0.01% | 21,087,744 |
| 2025-02-04 | 2025-01-28 | 26.713 | 1,005,466 | +447,240 | 0.01% | 26,859,356 |
| 2025-02-03 | 2025-01-24 | 26.502 | 558,226 | +131,847 | 0.01% | 14,793,966 |
| 2025-01-27 | 2025-01-23 | 26.290 | 426,379 | -186,458 | 0.00% | 11,209,572 |
| 2025-01-24 | 2025-01-22 | 26.237 | 612,837 | -157,919 | 0.01% | 16,079,165 |
| 2025-01-23 | 2025-01-21 | 26.290 | 770,756 | +195,588 | 0.01% | 20,263,298 |
| 2025-01-22 | 2025-01-20 | 26.026 | 575,168 | +276,806 | 0.01% | 14,969,133 |
| 2025-01-21 | 2025-01-17 | 25.814 | 298,362 | -207,003 | 0.00% | 7,701,941 |
| 2025-01-20 | 2025-01-16 | 25.814 | 505,365 | +452,969 | 0.01% | 13,045,533 |
| 2025-01-17 | 2025-01-15 | 25.973 | 52,396 | -106,875 | 0.00% | 1,360,869 |
| 2025-01-16 | 2025-01-14 | 25.761 | 159,271 | -189,153 | 0.00% | 4,103,009 |
| 2025-01-15 | 2025-01-13 | 25.867 | 348,424 | -35,329 | 0.00% | 9,012,676 |
| 2025-01-14 | 2025-01-10 | 25.867 | 383,753 | +349,391 | 0.00% | 9,926,530 |
| 2025-01-13 | 2025-01-09 | 25.973 | 34,362 | -369,082 | 0.00% | 892,476 |
| 2025-01-10 | 2025-01-08 | 26.026 | 403,444 | +85,119 | 0.00% | 10,499,901 |
| 2025-01-09 | 2025-01-07 | 26.237 | 318,325 | -444,125 | 0.00% | 8,351,976 |
| 2025-01-08 | 2025-01-06 | 26.343 | 762,450 | +290,128 | 0.01% | 20,085,264 |
| 2025-01-07 | 2025-01-03 | 26.290 | 472,322 | -328,199 | 0.00% | 12,417,421 |
| 2025-01-06 | 2025-01-02 | 26.343 | 800,521 | +121,226 | 0.01% | 21,088,170 |
| 2025-01-03 | 2024-12-31 | 26.396 | 679,295 | -391,363 | 0.01% | 17,930,640 |
| 2025-01-02 | 2024-12-27 | 26.396 | 1,070,658 | -47,382 | 0.01% | 28,261,040 |
| 2024-12-30 | 2024-12-24 | 26.660 | 1,118,040 | +1,040,374 | 0.01% | 29,807,442 |
| 2024-12-27 | 2024-12-20 | 26.079 | 77,666 | +45,095 | 0.00% | 2,025,418 |
| 2024-12-23 | 2024-12-19 | 26.555 | 32,571 | -334,552 | 0.00% | 864,911 |
| 2024-12-20 | 2024-12-18 | 26.660 | 367,123 | +334,608 | 0.00% | 9,787,662 |
| 2024-12-19 | 2024-12-17 | 26.343 | 32,515 | -12,885 | 0.00% | 856,545 |
| 2024-12-18 | 2024-12-16 | 26.555 | 45,400 | +3,543 | 0.00% | 1,205,581 |
| 2024-12-17 | 2024-12-13 | 26.555 | 41,857 | -591,852 | 0.00% | 1,111,498 |
| 2024-12-16 | 2024-12-12 | 26.766 | 633,709 | -801,831 | 0.01% | 16,962,006 |
| 2024-12-13 | 2024-12-11 | 26.713 | 1,435,540 | -399,466 | 0.01% | 38,348,070 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,835,006 | +1,707,261 | 0.02% | 48,825,006 |
| 2024-12-11 | 2024-12-09 | 26.449 | 127,745 | -1,188,815 | 0.00% | 3,378,709 |
| 2024-12-10 | 2024-12-06 | 26.079 | 1,316,560 | -683,876 | 0.01% | 34,334,000 |
| 2024-12-09 | 2024-12-05 | 25.761 | 2,000,436 | +1,248,367 | 0.02% | 51,533,597 |
| 2024-12-06 | 2024-12-04 | 25.973 | 752,069 | +703,063 | 0.01% | 19,533,318 |
| 2024-12-05 | 2024-12-03 | 25.867 | 49,006 | -408,328 | 0.00% | 1,267,637 |
| 2024-12-04 | 2024-12-02 | 25.391 | 457,334 | -1,140,582 | 0.00% | 11,612,121 |
| 2024-12-03 | 2024-11-29 | 25.285 | 1,597,916 | +1,549,213 | 0.02% | 40,403,471 |
| 2024-12-02 | 2024-11-28 | 25.761 | 48,703 | -1,408,145 | 0.00% | 1,254,647 |
| 2024-11-29 | 2024-11-27 | 25.814 | 1,456,848 | +734,881 | 0.01% | 37,607,191 |
| 2024-11-28 | 2024-11-26 | 25.602 | 721,967 | -921,946 | 0.01% | 18,484,152 |
| 2024-11-27 | 2024-11-25 | 25.550 | 1,643,913 | +1,498,446 | 0.02% | 42,001,306 |
| 2024-11-26 | 2024-11-22 | 26.872 | 145,467 | -274,087 | 0.00% | 3,908,994 |
| 2024-11-25 | 2024-11-21 | 26.872 | 419,554 | +110,114 | 0.00% | 11,274,269 |
| 2024-11-22 | 2024-11-20 | 26.978 | 309,440 | -65,176 | 0.00% | 8,348,020 |
| 2024-11-21 | 2024-11-19 | 26.872 | 374,616 | +366,656 | 0.00% | 10,066,694 |
| 2024-11-20 | 2024-11-18 | 26.872 | 7,960 | -623,269 | 0.00% | 213,901 |
| 2024-11-19 | 2024-11-15 | 26.766 | 631,229 | +599,281 | 0.01% | 16,895,626 |
| 2024-11-18 | 2024-11-14 | 26.502 | 31,948 | -943 | 0.00% | 846,678 |
| 2024-11-15 | 2024-11-13 | 26.766 | 32,891 | -134,896 | 0.00% | 880,368 |
| 2024-11-14 | 2024-11-12 | 26.660 | 167,787 | -377,689 | 0.00% | 4,473,276 |
| 2024-11-13 | 2024-11-11 | 27.401 | 545,476 | +539,000 | 0.01% | 14,946,594 |
| 2024-11-12 | 2024-11-08 | 27.560 | 6,476 | -25,258 | 0.00% | 178,477 |
| 2024-11-11 | 2024-11-07 | 27.665 | 31,734 | -20,297 | 0.00% | 877,937 |
| 2024-11-08 | 2024-11-06 | 27.507 | 52,031 | -838,602 | 0.00% | 1,431,207 |
| 2024-11-07 | 2024-11-05 | 27.665 | 890,633 | +603,629 | 0.01% | 24,639,807 |
| 2024-11-06 | 2024-11-04 | 27.507 | 287,004 | -481,407 | 0.00% | 7,894,564 |
| 2024-11-05 | 2024-11-01 | 27.189 | 768,411 | -232,867 | 0.01% | 20,892,650 |
| 2024-11-04 | 2024-10-31 | 26.872 | 1,001,278 | +981,613 | 0.01% | 26,906,377 |
| 2024-11-01 | 2024-10-30 | 26.819 | 19,665 | -799,332 | 0.00% | 527,398 |
| 2024-10-31 | 2024-10-29 | 27.031 | 818,997 | -39,624 | 0.01% | 22,138,085 |
| 2024-10-30 | 2024-10-28 | 27.137 | 858,621 | +212,710 | 0.01% | 23,299,988 |
| 2024-10-29 | 2024-10-25 | 27.137 | 645,911 | +455,528 | 0.01% | 17,527,779 |
| 2024-10-28 | 2024-10-24 | 27.137 | 190,383 | +95,506 | 0.00% | 5,166,333 |
| 2024-10-25 | 2024-10-23 | 27.507 | 94,877 | -786,203 | 0.00% | 2,609,763 |
| 2024-10-24 | 2024-10-22 | 27.189 | 881,080 | -374,815 | 0.01% | 23,956,055 |
| 2024-10-23 | 2024-10-21 | 27.031 | 1,255,895 | -271,782 | 0.01% | 33,947,755 |
| 2024-10-22 | 2024-10-18 | 27.084 | 1,527,677 | -75,673 | 0.02% | 41,375,031 |
| 2024-10-21 | 2024-10-17 | 26.713 | 1,603,350 | -217,506 | 0.02% | 42,830,835 |
| 2024-10-18 | 2024-10-16 | 26.713 | 1,820,856 | +1,404,432 | 0.02% | 48,641,147 |
| 2024-10-17 | 2024-10-15 | 26.608 | 416,424 | -331,090 | 0.00% | 11,080,021 |
| 2024-10-16 | 2024-10-14 | 27.084 | 747,514 | +314,250 | 0.01% | 20,245,389 |
| 2024-10-15 | 2024-10-10 | 27.031 | 433,264 | -623,591 | 0.00% | 11,711,441 |
| 2024-10-14 | 2024-10-09 | 26.660 | 1,056,855 | +7,547 | 0.01% | 28,176,223 |
| 2024-10-10 | 2024-10-08 | 26.237 | 1,049,308 | -544,632 | 0.01% | 27,530,969 |
| 2024-10-09 | 2024-10-07 | 27.242 | 1,593,940 | -176,651 | 0.02% | 43,422,621 |
| 2024-10-08 | 2024-10-04 | 27.031 | 1,770,591 | -1,094,202 | 0.02% | 47,860,363 |
| 2024-10-07 | 2024-10-03 | 26.819 | 2,864,793 | -409,938 | 0.03% | 76,831,275 |
| 2024-10-04 | 2024-10-02 | 26.925 | 3,274,731 | -56,308 | 0.03% | 88,171,909 |
| 2024-10-03 | 2024-09-30 | 26.343 | 3,331,039 | -936,066 | 0.03% | 87,749,751 |
| 2024-10-02 | 2024-09-27 | 26.449 | 4,267,105 | -584,073 | 0.04% | 112,860,031 |
| 2024-09-30 | 2024-09-26 | 26.026 | 4,851,178 | +459,215 | 0.05% | 126,255,162 |
| 2024-09-27 | 2024-09-25 | 25.920 | 4,391,963 | +778,374 | 0.04% | 113,839,134 |
| 2024-09-26 | 2024-09-24 | 25.867 | 3,613,589 | +1,374,052 | 0.04% | 93,472,627 |
| 2024-09-25 | 2024-09-23 | 25.550 | 2,239,537 | +403,103 | 0.02% | 57,219,256 |
| 2024-09-24 | 2024-09-20 | 25.391 | 1,836,434 | -228,565 | 0.02% | 46,628,709 |
| 2024-09-23 | 2024-09-19 | 25.074 | 2,064,999 | +707,288 | 0.02% | 51,776,778 |
| 2024-09-20 | 2024-09-17 | 25.232 | 1,357,711 | -529,895 | 0.01% | 34,258,043 |
| 2024-09-19 | 2024-09-16 | 24.809 | 1,887,606 | -197,785 | 0.02% | 46,829,662 |
| 2024-09-17 | 2024-09-13 | 24.439 | 2,085,391 | +819,017 | 0.02% | 50,964,328 |
| 2024-09-16 | 2024-09-12 | 24.121 | 1,266,374 | +1,158,889 | 0.01% | 30,546,655 |
| 2024-09-13 | 2024-09-11 | 25.427 | 107,485 | -29,744 | 0.00% | 2,733,030 |
| 2024-09-12 | 2024-09-10 | 25.536 | 137,229 | +135,642 | 0.00% | 3,504,213 |
| 2024-09-11 | 2024-09-09 | 25.969 | 1,587 | -467,958 | 0.00% | 41,213 |
| 2024-09-10 | 2024-09-05 | 26.349 | 469,545 | +461,515 | 0.00% | 12,371,921 |
| 2024-09-09 | 2024-09-04 | 26.132 | 8,030 | -47,524 | 0.00% | 209,839 |
| 2024-09-05 | 2024-09-03 | 26.078 | 55,554 | -365,328 | 0.00% | 1,448,719 |
| 2024-09-04 | 2024-09-02 | 26.186 | 420,882 | -936,466 | 0.00% | 11,021,257 |
| 2024-09-03 | 2024-08-30 | 26.674 | 1,357,348 | +206,641 | 0.01% | 36,205,952 |
| 2024-09-02 | 2024-08-29 | 25.644 | 1,150,707 | -511,260 | 0.01% | 29,508,664 |
| 2024-08-30 | 2024-08-28 | 25.481 | 1,661,967 | +227,682 | 0.02% | 42,349,073 |
| 2024-08-29 | 2024-08-27 | 25.590 | 1,434,285 | +608,773 | 0.01% | 36,702,962 |
| 2024-08-28 | 2024-08-26 | 25.373 | 825,512 | +19,867 | 0.01% | 20,945,605 |
| 2024-08-27 | 2024-08-23 | 25.427 | 805,645 | +296,412 | 0.01% | 20,485,200 |
| 2024-08-26 | 2024-08-22 | 25.210 | 509,233 | +446,760 | 0.01% | 12,837,875 |
| 2024-08-23 | 2024-08-21 | 25.427 | 62,473 | -1,048,080 | 0.00% | 1,588,506 |
| 2024-08-22 | 2024-08-20 | 25.644 | 1,110,553 | +188,151 | 0.01% | 28,478,958 |
| 2024-08-21 | 2024-08-19 | 25.210 | 922,402 | +531,758 | 0.01% | 23,253,956 |
| 2024-08-20 | 2024-08-16 | 25.048 | 390,644 | -152,384 | 0.00% | 9,784,684 |
| 2024-08-19 | 2024-08-15 | 24.668 | 543,028 | +460,026 | 0.01% | 13,395,449 |
| 2024-08-16 | 2024-08-14 | 24.180 | 83,002 | +76,618 | 0.00% | 2,006,999 |
| 2024-08-15 | 2024-08-13 | 24.126 | 6,384 | -85,050 | 0.00% | 154,020 |
| 2024-08-14 | 2024-08-12 | 24.180 | 91,434 | -48,457 | 0.00% | 2,210,885 |
| 2024-08-13 | 2024-08-09 | 24.180 | 139,891 | +130,917 | 0.00% | 3,382,582 |
| 2024-08-12 | 2024-08-08 | 23.801 | 8,974 | -152,916 | 0.00% | 213,587 |
| 2024-08-09 | 2024-08-07 | 23.909 | 161,890 | -617,000 | 0.00% | 3,870,635 |
| 2024-08-08 | 2024-08-06 | 23.801 | 778,890 | +572,155 | 0.01% | 18,538,061 |
| 2024-08-07 | 2024-08-05 | 23.638 | 206,735 | -69,759 | 0.00% | 4,886,795 |
| 2024-08-06 | 2024-08-02 | 24.180 | 276,494 | +237,004 | 0.00% | 6,685,659 |
| 2024-08-05 | 2024-08-01 | 24.397 | 39,490 | -330,189 | 0.00% | 963,437 |
| 2024-08-02 | 2024-07-31 | 24.668 | 369,679 | -97,979 | 0.00% | 9,119,265 |
| 2024-08-01 | 2024-07-30 | 25.210 | 467,658 | +393,521 | 0.00% | 11,789,760 |
| 2024-07-31 | 2024-07-29 | 25.536 | 74,137 | -310,012 | 0.00% | 1,893,126 |
| 2024-07-30 | 2024-07-26 | 25.210 | 384,149 | -432,200 | 0.00% | 9,684,480 |
| 2024-07-29 | 2024-07-25 | 25.102 | 816,349 | +406,108 | 0.01% | 20,491,819 |
| 2024-07-26 | 2024-07-24 | 25.319 | 410,241 | +362,283 | 0.00% | 10,386,748 |
| 2024-07-25 | 2024-07-23 | 25.264 | 47,958 | -193,632 | 0.00% | 1,211,632 |
| 2024-07-24 | 2024-07-22 | 25.048 | 241,590 | -222,829 | 0.00% | 6,051,243 |
| 2024-07-23 | 2024-07-19 | 24.560 | 464,419 | +249,980 | 0.00% | 11,405,960 |
| 2024-07-22 | 2024-07-18 | 24.885 | 214,439 | +207,644 | 0.00% | 5,336,299 |
| 2024-07-19 | 2024-07-17 | 24.722 | 6,795 | -93,979 | 0.00% | 167,988 |
| 2024-07-18 | 2024-07-16 | 24.722 | 100,774 | -352,736 | 0.00% | 2,491,363 |
| 2024-07-17 | 2024-07-15 | 25.210 | 453,510 | -374,469 | 0.00% | 11,433,086 |
| 2024-07-16 | 2024-07-12 | 25.373 | 827,979 | +334,248 | 0.01% | 21,008,200 |
| 2024-07-15 | 2024-07-11 | 24.939 | 493,731 | +487,400 | 0.01% | 12,313,227 |
| 2024-07-12 | 2024-07-10 | 24.614 | 6,331 | -13,161 | 0.00% | 155,830 |
| 2024-07-11 | 2024-07-09 | 24.560 | 19,492 | -66,375 | 0.00% | 478,716 |
| 2024-07-10 | 2024-07-08 | 24.397 | 85,867 | +78,567 | 0.00% | 2,094,896 |
| 2024-07-09 | 2024-07-05 | 24.722 | 7,300 | -340,090 | 0.00% | 180,473 |
| 2024-07-08 | 2024-07-04 | 25.427 | 347,390 | -75,171 | 0.00% | 8,833,114 |
| 2024-07-05 | 2024-07-03 | 25.210 | 422,561 | +151,737 | 0.00% | 10,652,855 |
| 2024-07-04 | 2024-07-02 | 25.102 | 270,824 | +87,686 | 0.00% | 6,798,167 |
| 2024-07-03 | 2024-06-28 | 27.381 | 183,138 | -342,659 | 0.00% | 5,014,550 |
| 2024-07-02 | 2024-06-27 | 27.267 | 525,797 | -917,167 | 0.01% | 14,337,125 |
| 2024-06-28 | 2024-06-26 | 27.381 | 1,442,964 | +508,308 | 0.02% | 39,510,181 |
| 2024-06-27 | 2024-06-25 | 27.552 | 934,656 | +103,834 | 0.01% | 25,751,682 |
| 2024-06-26 | 2024-06-24 | 27.324 | 830,822 | +825,177 | 0.01% | 22,701,663 |
| 2024-06-25 | 2024-06-21 | 27.438 | 5,645 | -369,562 | 0.00% | 154,889 |
| 2024-06-24 | 2024-06-20 | 27.837 | 375,207 | -476,102 | 0.00% | 10,444,514 |
| 2024-06-21 | 2024-06-19 | 27.894 | 851,309 | +823,245 | 0.01% | 23,746,070 |
| 2024-06-20 | 2024-06-18 | 27.609 | 28,064 | -97,147 | 0.00% | 774,818 |
| 2024-06-19 | 2024-06-17 | 27.609 | 125,211 | -56,871 | 0.00% | 3,456,947 |
| 2024-06-18 | 2024-06-14 | 27.780 | 182,082 | -48,646 | 0.00% | 5,058,192 |
| 2024-06-17 | 2024-06-13 | 27.837 | 230,728 | +153,611 | 0.00% | 6,422,700 |
| 2024-06-14 | 2024-06-12 | 27.666 | 77,117 | -66,364 | 0.00% | 2,133,511 |
| 2024-06-13 | 2024-06-11 | 28.121 | 143,481 | -127,798 | 0.00% | 4,034,872 |
| 2024-06-12 | 2024-06-07 | 28.406 | 271,279 | +262,978 | 0.00% | 7,705,932 |
| 2024-06-11 | 2024-06-06 | 28.178 | 8,301 | +8,007 | 0.00% | 233,907 |
| 2024-06-07 | 2024-06-05 | 28.121 | 294 | -804,312 | 0.00% | 8,268 |
| 2024-06-06 | 2024-06-04 | 28.349 | 804,606 | +292,492 | 0.01% | 22,809,778 |
| 2024-06-05 | 2024-06-03 | 28.292 | 512,114 | +405,863 | 0.01% | 14,488,769 |
| 2024-06-04 | 2024-05-31 | 27.894 | 106,251 | +105,527 | 0.00% | 2,963,723 |
| 2024-06-03 | 2024-05-30 | 27.951 | 724 | -19,917 | 0.00% | 20,236 |
| 2024-05-31 | 2024-05-29 | 28.406 | 20,641 | -2,373,592 | 0.00% | 586,327 |
| 2024-05-30 | 2024-05-28 | 28.918 | 2,394,233 | -874,680 | 0.03% | 69,237,052 |
| 2024-05-29 | 2024-05-27 | 28.918 | 3,268,913 | -165,412 | 0.04% | 94,531,276 |
| 2024-05-28 | 2024-05-24 | 28.520 | 3,434,325 | -65,401 | 0.04% | 97,946,193 |
| 2024-05-27 | 2024-05-23 | 28.861 | 3,499,726 | +205,387 | 0.04% | 101,006,761 |
| 2024-05-24 | 2024-05-22 | 29.146 | 3,294,339 | +191,816 | 0.04% | 96,016,682 |
| 2024-05-23 | 2024-05-21 | 29.317 | 3,102,523 | +297,936 | 0.03% | 90,955,860 |
| 2024-05-22 | 2024-05-20 | 29.488 | 2,804,587 | -235,186 | 0.03% | 82,700,307 |
| 2024-05-21 | 2024-05-17 | 29.431 | 3,039,773 | -18,607 | 0.03% | 89,462,317 |
| 2024-05-20 | 2024-05-16 | 29.374 | 3,058,380 | +138,872 | 0.03% | 89,835,831 |
| 2024-05-17 | 2024-05-14 | 28.577 | 2,919,508 | +413,353 | 0.03% | 83,429,921 |
| 2024-05-16 | 2024-05-13 | 28.634 | 2,506,155 | -936,656 | 0.03% | 71,760,318 |
| 2024-05-14 | 2024-05-10 | 28.634 | 3,442,811 | -128,069 | 0.04% | 98,580,181 |
| 2024-05-13 | 2024-05-09 | 27.438 | 3,570,880 | +354,645 | 0.04% | 97,978,489 |
| 2024-05-10 | 2024-05-08 | 27.381 | 3,216,235 | +309,019 | 0.03% | 88,064,585 |
| 2024-05-09 | 2024-05-07 | 27.609 | 2,907,216 | +784,991 | 0.03% | 80,265,235 |
| 2024-05-08 | 2024-05-06 | 27.495 | 2,122,225 | -444,562 | 0.02% | 58,350,825 |
| 2024-05-07 | 2024-05-03 | 27.609 | 2,566,787 | +643,976 | 0.03% | 70,866,342 |
| 2024-05-06 | 2024-05-02 | 27.723 | 1,922,811 | +406,587 | 0.02% | 53,305,743 |
| 2024-05-03 | 2024-04-30 | 27.495 | 1,516,224 | -427,705 | 0.02% | 41,688,756 |
| 2024-05-02 | 2024-04-29 | 27.097 | 1,943,929 | +1,823,735 | 0.02% | 52,673,939 |
| 2024-04-30 | 2024-04-26 | 26.983 | 120,194 | -256,837 | 0.00% | 3,243,169 |
| 2024-04-29 | 2024-04-25 | 27.040 | 377,031 | +162,338 | 0.00% | 10,194,809 |
| 2024-04-26 | 2024-04-24 | 26.641 | 214,693 | -328,755 | 0.00% | 5,719,686 |
| 2024-04-25 | 2024-04-23 | 26.470 | 543,448 | +209,410 | 0.01% | 14,385,315 |
| 2024-04-24 | 2024-04-22 | 26.186 | 334,038 | +328,058 | 0.00% | 8,747,061 |
| 2024-04-23 | 2024-04-19 | 25.787 | 5,980 | -52,717 | 0.00% | 154,208 |
| 2024-04-22 | 2024-04-18 | 26.015 | 58,697 | +58,208 | 0.00% | 1,527,005 |
| 2024-04-19 | 2024-04-17 | 25.673 | 489 | -12,891 | 0.00% | 12,554 |
| 2024-04-18 | 2024-04-16 | 25.617 | 13,380 | -197,162 | 0.00% | 342,750 |
| 2024-04-17 | 2024-04-15 | 25.787 | 210,542 | +201,863 | 0.00% | 5,429,319 |
| 2024-04-16 | 2024-04-12 | 25.901 | 8,679 | -3,260 | 0.00% | 224,796 |
| 2024-04-15 | 2024-04-11 | 26.243 | 11,939 | -410,528 | 0.00% | 313,312 |
| 2024-04-12 | 2024-04-10 | 26.470 | 422,467 | +379,916 | 0.00% | 11,182,893 |
| 2024-04-11 | 2024-04-09 | 25.958 | 42,551 | +7,853 | 0.00% | 1,104,544 |
| 2024-04-10 | 2024-04-08 | 25.673 | 34,698 | -91,811 | 0.00% | 890,819 |
| 2024-04-09 | 2024-04-05 | 25.560 | 126,509 | -406,336 | 0.00% | 3,233,525 |
| 2024-04-08 | 2024-04-03 | 25.560 | 532,845 | -95,003 | 0.01% | 13,619,328 |
| 2024-04-05 | 2024-04-02 | 26.129 | 627,848 | +591,128 | 0.01% | 16,404,978 |
| 2024-04-03 | 2024-03-28 | 23.852 | 36,720 | -354,117 | 0.00% | 875,841 |
| 2024-04-02 | 2024-03-27 | 23.966 | 390,837 | -328,849 | 0.00% | 9,366,691 |
| 2024-03-28 | 2024-03-26 | 24.080 | 719,686 | +529,117 | 0.01% | 17,329,733 |
| 2024-03-27 | 2024-03-25 | 23.852 | 190,569 | +171,081 | 0.00% | 4,545,427 |
| 2024-03-26 | 2024-03-22 | 23.909 | 19,488 | -1,169,159 | 0.00% | 465,935 |
| 2024-03-25 | 2024-03-21 | 24.307 | 1,188,647 | +978,419 | 0.01% | 28,892,772 |
| 2024-03-22 | 2024-03-20 | 23.738 | 210,228 | +16,280 | 0.00% | 4,990,397 |
| 2024-03-21 | 2024-03-19 | 23.909 | 193,948 | -60,556 | 0.00% | 4,637,063 |
| 2024-03-20 | 2024-03-18 | 24.137 | 254,504 | +3,401 | 0.00% | 6,142,836 |
| 2024-03-19 | 2024-03-15 | 23.966 | 251,103 | +183,742 | 0.00% | 6,017,865 |
| 2024-03-18 | 2024-03-14 | 24.364 | 67,361 | -388,770 | 0.00% | 1,641,197 |
| 2024-03-15 | 2024-03-13 | 24.706 | 456,131 | -218,854 | 0.00% | 11,269,062 |
| 2024-03-14 | 2024-03-12 | 24.649 | 674,985 | +602,480 | 0.01% | 16,637,592 |
| 2024-03-13 | 2024-03-11 | 24.421 | 72,505 | -68,959 | 0.00% | 1,770,654 |
| 2024-03-12 | 2024-03-08 | 24.023 | 141,464 | -438,570 | 0.00% | 3,398,340 |
| 2024-03-11 | 2024-03-07 | 23.966 | 580,034 | -328,962 | 0.01% | 13,900,934 |
| 2024-03-08 | 2024-03-06 | 23.795 | 908,996 | +898,971 | 0.01% | 21,629,511 |
| 2024-03-07 | 2024-03-05 | 23.396 | 10,025 | -130,588 | 0.00% | 234,550 |
| 2024-03-06 | 2024-03-04 | 23.966 | 140,613 | +86,515 | 0.00% | 3,369,892 |
| 2024-03-05 | 2024-03-01 | 23.283 | 54,098 | -434,188 | 0.00% | 1,259,543 |
| 2024-03-04 | 2024-02-29 | 23.510 | 488,286 | +158,948 | 0.01% | 11,479,759 |
| 2024-03-01 | 2024-02-28 | 23.624 | 329,338 | -854,306 | 0.00% | 7,780,337 |
| 2024-02-29 | 2024-02-27 | 23.453 | 1,183,644 | +91,149 | 0.01% | 27,760,467 |
| 2024-02-28 | 2024-02-26 | 23.453 | 1,092,495 | +153,648 | 0.01% | 25,622,713 |
| 2024-02-27 | 2024-02-23 | 23.283 | 938,847 | -593,739 | 0.01% | 21,858,813 |
| 2024-02-26 | 2024-02-22 | 23.112 | 1,532,586 | -97,386 | 0.02% | 35,420,879 |
| 2024-02-23 | 2024-02-21 | 22.634 | 1,629,972 | +665,978 | 0.02% | 36,892,235 |
| 2024-02-22 | 2024-02-20 | 22.087 | 963,994 | -356,127 | 0.01% | 21,291,904 |
| 2024-02-21 | 2024-02-19 | 21.951 | 1,320,121 | -185,707 | 0.01% | 28,977,386 |
| 2024-02-20 | 2024-02-16 | 22.360 | 1,505,828 | +328,284 | 0.02% | 33,670,944 |
| 2024-02-19 | 2024-02-15 | 22.042 | 1,177,544 | -4,752 | 0.01% | 25,954,994 |
| 2024-02-16 | 2024-02-14 | 21.746 | 1,182,296 | +160,604 | 0.01% | 25,709,760 |
| 2024-02-15 | 2024-02-09 | 21.267 | 1,021,692 | -546,202 | 0.01% | 21,728,778 |
| 2024-02-14 | 2024-02-07 | 21.336 | 1,567,894 | -328,753 | 0.02% | 33,452,203 |
| 2024-02-08 | 2024-02-06 | 21.359 | 1,896,647 | +657,733 | 0.02% | 40,509,584 |
| 2024-02-07 | 2024-02-05 | 20.880 | 1,238,914 | -411,173 | 0.01% | 25,868,958 |
| 2024-02-06 | 2024-02-02 | 21.154 | 1,650,087 | +127,993 | 0.02% | 34,905,269 |
| 2024-02-05 | 2024-02-01 | 21.131 | 1,522,094 | -124,967 | 0.02% | 32,163,099 |
| 2024-02-02 | 2024-01-31 | 21.313 | 1,647,061 | +8,119 | 0.02% | 35,103,787 |
| 2024-02-01 | 2024-01-30 | 21.700 | 1,638,942 | +329,737 | 0.02% | 35,565,173 |
| 2024-01-31 | 2024-01-29 | 21.951 | 1,309,205 | +696,742 | 0.01% | 28,737,774 |
| 2024-01-30 | 2024-01-26 | 21.882 | 612,463 | +159,727 | 0.01% | 13,402,064 |
| 2024-01-29 | 2024-01-25 | 21.882 | 452,736 | +338,213 | 0.00% | 9,906,879 |
| 2024-01-26 | 2024-01-24 | 21.655 | 114,523 | -1,196,224 | 0.00% | 2,479,943 |
| 2024-01-25 | 2024-01-23 | 21.017 | 1,310,747 | +850,067 | 0.01% | 27,547,932 |
| 2024-01-24 | 2024-01-22 | 20.539 | 460,680 | +261,851 | 0.00% | 9,461,812 |
| 2024-01-23 | 2024-01-19 | 21.131 | 198,829 | +193,875 | 0.00% | 4,201,420 |
| 2024-01-22 | 2024-01-18 | 21.245 | 4,954 | -23,168 | 0.00% | 105,246 |
| 2024-01-19 | 2024-01-17 | 20.903 | 28,122 | -219,718 | 0.00% | 587,838 |
| 2024-01-18 | 2024-01-16 | 21.404 | 247,840 | -191,706 | 0.00% | 5,304,784 |
| 2024-01-17 | 2024-01-15 | 21.677 | 439,546 | -983,364 | 0.00% | 9,528,175 |
| 2024-01-16 | 2024-01-12 | 21.882 | 1,422,910 | +1,420,892 | 0.02% | 31,136,461 |
| 2024-01-15 | 2024-01-11 | 22.588 | 2,018 | -16,311 | 0.00% | 45,583 |
| 2024-01-12 | 2024-01-10 | 22.429 | 18,329 | -226,527 | 0.00% | 411,096 |
| 2024-01-11 | 2024-01-09 | 22.884 | 244,856 | +216,494 | 0.00% | 5,603,318 |
| 2024-01-10 | 2024-01-08 | 22.941 | 28,362 | -595,076 | 0.00% | 650,654 |
| 2024-01-09 | 2024-01-05 | 23.169 | 623,438 | +112,662 | 0.01% | 14,444,287 |
| 2024-01-08 | 2024-01-04 | 23.226 | 510,776 | -312,193 | 0.01% | 11,863,125 |
| 2024-01-05 | 2024-01-03 | 23.510 | 822,969 | +52,757 | 0.01% | 19,348,263 |
| 2024-01-04 | 2024-01-02 | 23.681 | 770,212 | -466,308 | 0.01% | 18,239,463 |
| 2024-01-03 | 2023-12-29 | 24.137 | 1,236,520 | -297,140 | 0.01% | 29,845,265 |
| 2024-01-02 | 2023-12-28 | 24.023 | 1,533,660 | +333,455 | 0.02% | 36,842,576 |
| 2023-12-29 | 2023-12-27 | 23.624 | 1,200,205 | -609,531 | 0.01% | 28,353,846 |
| 2023-12-28 | 2023-12-22 | 23.396 | 1,809,736 | -777,224 | 0.02% | 42,341,427 |
| 2023-12-27 | 2023-12-21 | 23.226 | 2,586,960 | +929,414 | 0.03% | 60,083,928 |
| 2023-12-22 | 2023-12-20 | 23.112 | 1,657,546 | +1,214,801 | 0.02% | 38,308,934 |
| 2023-12-21 | 2023-12-19 | 23.055 | 442,745 | -76,653 | 0.00% | 10,207,447 |
| 2023-12-20 | 2023-12-18 | 23.510 | 519,398 | -1,968,070 | 0.01% | 12,211,212 |
| 2023-12-19 | 2023-12-15 | 23.852 | 2,487,468 | +849,954 | 0.03% | 59,330,768 |
| 2023-12-18 | 2023-12-14 | 23.283 | 1,637,514 | +1,185,269 | 0.02% | 38,125,608 |
| 2023-12-15 | 2023-12-13 | 22.998 | 452,245 | -170,755 | 0.00% | 10,400,724 |
| 2023-12-14 | 2023-12-12 | 23.283 | 623,000 | +478,219 | 0.01% | 14,505,069 |
| 2023-12-13 | 2023-12-11 | 23.112 | 144,781 | -653,069 | 0.00% | 3,346,155 |
| 2023-12-12 | 2023-12-08 | 23.283 | 797,850 | +642,692 | 0.01% | 18,576,034 |
| 2023-12-11 | 2023-12-07 | 23.396 | 155,158 | -102,154 | 0.00% | 3,630,149 |
| 2023-12-08 | 2023-12-06 | 23.453 | 257,312 | -897,144 | 0.00% | 6,034,839 |
| 2023-12-07 | 2023-12-05 | 23.226 | 1,154,456 | -1,243,612 | 0.01% | 26,813,036 |
| 2023-12-06 | 2023-12-04 | 23.738 | 2,398,068 | +836,060 | 0.03% | 56,925,387 |
| 2023-12-05 | 2023-12-01 | 23.624 | 1,562,008 | -766,027 | 0.02% | 36,901,141 |
| 2023-12-04 | 2023-11-30 | 23.795 | 2,328,035 | +1,114,238 | 0.03% | 55,395,467 |
| 2023-12-01 | 2023-11-29 | 23.966 | 1,213,797 | -1,284,720 | 0.01% | 29,089,523 |
| 2023-11-30 | 2023-11-28 | 24.307 | 2,498,517 | -55,072 | 0.03% | 60,732,146 |
| 2023-11-29 | 2023-11-27 | 24.307 | 2,553,589 | +502,216 | 0.03% | 62,070,796 |
| 2023-11-28 | 2023-11-24 | 24.535 | 2,051,373 | -565,105 | 0.02% | 50,330,396 |
| 2023-11-27 | 2023-11-23 | 24.820 | 2,616,478 | +697,176 | 0.03% | 64,939,960 |
| 2023-11-24 | 2023-11-22 | 24.649 | 1,919,302 | -195,861 | 0.02% | 47,308,552 |
| 2023-11-23 | 2023-11-21 | 24.478 | 2,115,163 | +153,906 | 0.02% | 51,775,075 |
| 2023-11-22 | 2023-11-20 | 24.592 | 1,961,257 | +683,540 | 0.02% | 48,231,048 |
| 2023-11-21 | 2023-11-17 | 24.250 | 1,277,717 | -332,500 | 0.01% | 30,985,087 |
| 2023-11-20 | 2023-11-16 | 24.706 | 1,610,217 | -352,582 | 0.02% | 39,781,631 |
| 2023-11-17 | 2023-11-15 | 24.592 | 1,962,799 | +1,345,237 | 0.02% | 48,268,969 |
| 2023-11-16 | 2023-11-14 | 23.909 | 617,562 | +176,901 | 0.01% | 14,765,165 |
| 2023-11-15 | 2023-11-13 | 23.738 | 440,661 | -100,883 | 0.00% | 10,460,420 |
| 2023-11-14 | 2023-11-10 | 23.396 | 541,544 | -633,710 | 0.01% | 12,670,216 |
| 2023-11-13 | 2023-11-09 | 23.852 | 1,175,254 | -147,641 | 0.01% | 28,032,008 |
| 2023-11-10 | 2023-11-08 | 23.738 | 1,322,895 | +452,632 | 0.01% | 31,402,908 |
| 2023-11-09 | 2023-11-07 | 24.023 | 870,263 | -369,924 | 0.01% | 20,906,023 |
| 2023-11-08 | 2023-11-06 | 24.706 | 1,240,187 | +435,019 | 0.01% | 30,639,759 |
| 2023-11-07 | 2023-11-03 | 24.364 | 805,168 | +288,949 | 0.01% | 19,617,277 |
| 2023-11-06 | 2023-11-02 | 23.909 | 516,219 | +298,719 | 0.01% | 12,342,176 |
| 2023-11-03 | 2023-11-01 | 23.738 | 217,500 | -121,692 | 0.00% | 5,163,019 |
| 2023-11-02 | 2023-10-31 | 23.567 | 339,192 | -473,486 | 0.00% | 7,993,820 |
| 2023-11-01 | 2023-10-30 | 23.453 | 812,678 | -320,365 | 0.01% | 19,060,056 |
| 2023-10-31 | 2023-10-27 | 23.795 | 1,133,043 | +872,488 | 0.01% | 26,960,697 |
| 2023-10-30 | 2023-10-26 | 23.396 | 260,555 | +127,040 | 0.00% | 6,096,066 |
| 2023-10-27 | 2023-10-25 | 23.453 | 133,515 | +35,049 | 0.00% | 3,131,380 |
| 2023-10-26 | 2023-10-24 | 23.453 | 98,466 | -69,389 | 0.00% | 2,309,362 |
| 2023-10-25 | 2023-10-20 | 23.681 | 167,855 | +11,882 | 0.00% | 3,974,990 |
| 2023-10-24 | 2023-10-19 | 23.681 | 155,973 | +94,049 | 0.00% | 3,693,611 |
| 2023-10-20 | 2023-10-18 | 24.193 | 61,924 | -30,886 | 0.00% | 1,498,154 |
| 2023-10-19 | 2023-10-17 | 24.193 | 92,810 | -101,760 | 0.00% | 2,245,392 |
| 2023-10-18 | 2023-10-16 | 24.193 | 194,570 | +62,910 | 0.00% | 4,707,315 |
| 2023-10-17 | 2023-10-13 | 24.421 | 131,660 | -224,514 | 0.00% | 3,215,286 |
| 2023-10-16 | 2023-10-12 | 24.877 | 356,174 | -153,816 | 0.00% | 8,860,375 |
| 2023-10-13 | 2023-10-11 | 24.592 | 509,990 | +224,893 | 0.01% | 12,541,626 |
| 2023-10-12 | 2023-10-10 | 24.592 | 285,097 | -76,099 | 0.00% | 7,011,079 |
| 2023-10-11 | 2023-10-09 | 24.364 | 361,196 | +230,022 | 0.00% | 8,800,253 |
| 2023-10-10 | 2023-10-06 | 24.478 | 131,174 | -112,090 | 0.00% | 3,210,884 |
| 2023-10-09 | 2023-10-05 | 23.909 | 243,264 | -86,010 | 0.00% | 5,816,150 |
| 2023-10-06 | 2023-10-04 | 23.852 | 329,274 | +249,933 | 0.00% | 7,853,801 |
| 2023-10-05 | 2023-10-03 | 24.023 | 79,341 | -251,967 | 0.00% | 1,905,981 |
| 2023-10-04 | 2023-09-29 | 24.421 | 331,308 | -527,091 | 0.00% | 8,090,915 |
| 2023-10-03 | 2023-09-28 | 24.080 | 858,399 | -225,713 | 0.01% | 20,669,883 |
| 2023-09-29 | 2023-09-27 | 24.137 | 1,084,112 | +670,312 | 0.01% | 26,166,670 |
| 2023-09-28 | 2023-09-26 | 23.909 | 413,800 | +332,771 | 0.00% | 9,893,460 |
| 2023-09-27 | 2023-09-25 | 24.250 | 81,029 | -382,144 | 0.00% | 1,964,982 |
| 2023-09-26 | 2023-09-22 | 24.478 | 463,173 | +146,292 | 0.00% | 11,337,574 |
| 2023-09-25 | 2023-09-21 | 24.023 | 316,881 | -109,096 | 0.00% | 7,612,321 |
| 2023-09-22 | 2023-09-20 | 24.307 | 425,977 | +19,056 | 0.00% | 10,354,341 |
| 2023-09-21 | 2023-09-19 | 24.877 | 406,921 | -573,579 | 0.00% | 10,122,784 |
| 2023-09-20 | 2023-09-18 | 24.820 | 980,500 | -325,508 | 0.01% | 24,335,626 |
| 2023-09-19 | 2023-09-15 | 24.990 | 1,306,008 | +269,210 | 0.01% | 32,637,644 |
| 2023-09-18 | 2023-09-14 | 24.933 | 1,036,798 | +413,279 | 0.01% | 25,850,962 |
| 2023-09-15 | 2023-09-13 | 25.890 | 623,519 | -126,438 | 0.01% | 16,142,658 |
| 2023-09-14 | 2023-09-12 | 25.831 | 749,957 | +537,224 | 0.01% | 19,372,358 |
| 2023-09-13 | 2023-09-11 | 25.831 | 212,733 | +137,239 | 0.00% | 5,495,168 |
| 2023-09-12 | 2023-09-07 | 26.065 | 75,494 | -586,670 | 0.00% | 1,967,716 |
| 2023-09-11 | 2023-09-06 | 25.948 | 662,164 | +143,557 | 0.01% | 17,181,772 |
| 2023-09-07 | 2023-09-05 | 25.831 | 518,607 | -356,069 | 0.01% | 13,396,288 |
| 2023-09-06 | 2023-09-04 | 26.239 | 874,676 | -45,057 | 0.01% | 22,951,026 |
| 2023-09-05 | 2023-08-31 | 25.423 | 919,733 | +211,827 | 0.01% | 23,382,484 |
| 2023-09-04 | 2023-08-30 | 25.248 | 707,906 | -670,975 | 0.01% | 17,873,347 |
| 2023-08-31 | 2023-08-29 | 25.248 | 1,378,881 | +968,960 | 0.02% | 34,814,252 |
| 2023-08-30 | 2023-08-28 | 24.840 | 409,921 | +205,596 | 0.00% | 10,182,447 |
| 2023-08-29 | 2023-08-25 | 24.665 | 204,325 | -907,192 | 0.00% | 5,039,695 |
| 2023-08-28 | 2023-08-24 | 24.723 | 1,111,517 | +1,028,493 | 0.01% | 27,480,482 |
| 2023-08-25 | 2023-08-23 | 24.665 | 83,024 | -154,099 | 0.00% | 2,047,795 |
| 2023-08-24 | 2023-08-22 | 24.548 | 237,123 | -172,072 | 0.00% | 5,821,008 |
| 2023-08-23 | 2023-08-21 | 24.374 | 409,195 | -168,488 | 0.00% | 9,973,532 |
| 2023-08-22 | 2023-08-18 | 25.190 | 577,683 | +319,946 | 0.01% | 14,551,767 |
| 2023-08-21 | 2023-08-17 | 25.248 | 257,737 | +37,244 | 0.00% | 6,507,393 |
| 2023-08-18 | 2023-08-16 | 25.598 | 220,493 | +74,985 | 0.00% | 5,644,191 |
| 2023-08-17 | 2023-08-15 | 25.890 | 145,508 | -142,665 | 0.00% | 3,767,144 |
| 2023-08-16 | 2023-08-14 | 26.006 | 288,173 | -228,136 | 0.00% | 7,494,291 |
| 2023-08-15 | 2023-08-11 | 26.473 | 516,309 | +202,185 | 0.01% | 13,668,093 |
| 2023-08-14 | 2023-08-10 | 26.473 | 314,124 | +155,627 | 0.00% | 8,315,710 |
| 2023-08-11 | 2023-08-09 | 26.298 | 158,497 | +11,970 | 0.00% | 4,168,118 |
| 2023-08-10 | 2023-08-08 | 26.414 | 146,527 | -1,584,684 | 0.00% | 3,870,421 |
| 2023-08-09 | 2023-08-07 | 26.764 | 1,731,211 | +59,033 | 0.02% | 46,334,563 |
| 2023-08-08 | 2023-08-04 | 26.589 | 1,672,178 | -23,499 | 0.02% | 44,462,076 |
| 2023-08-07 | 2023-08-03 | 26.764 | 1,695,677 | -416,315 | 0.02% | 45,383,523 |
| 2023-08-04 | 2023-08-02 | 27.056 | 2,111,992 | -27,311 | 0.02% | 57,141,632 |
| 2023-08-03 | 2023-08-01 | 27.406 | 2,139,303 | +226,380 | 0.02% | 58,629,008 |
| 2023-08-02 | 2023-07-31 | 27.639 | 1,912,923 | +312,918 | 0.02% | 52,871,084 |
| 2023-08-01 | 2023-07-28 | 27.756 | 1,600,005 | +1,048,923 | 0.02% | 44,408,968 |
| 2023-07-31 | 2023-07-27 | 27.639 | 551,082 | +470,776 | 0.01% | 15,231,299 |
| 2023-07-28 | 2023-07-26 | 27.347 | 80,306 | -323,918 | 0.00% | 2,196,156 |
| 2023-07-27 | 2023-07-25 | 27.172 | 404,224 | +270,658 | 0.00% | 10,983,744 |
| 2023-07-26 | 2023-07-24 | 26.531 | 133,566 | -455,028 | 0.00% | 3,543,641 |
| 2023-07-25 | 2023-07-21 | 27.172 | 588,594 | +355,645 | 0.01% | 15,993,523 |
| 2023-07-24 | 2023-07-20 | 26.881 | 232,949 | -215,897 | 0.00% | 6,261,872 |
| 2023-07-21 | 2023-07-19 | 26.414 | 448,846 | -1,318,245 | 0.00% | 11,855,993 |
| 2023-07-20 | 2023-07-18 | 26.589 | 1,767,091 | +1,035,323 | 0.02% | 46,985,748 |
| 2023-07-19 | 2023-07-14 | 27.114 | 731,768 | +201,413 | 0.01% | 19,841,237 |
| 2023-07-18 | 2023-07-13 | 26.706 | 530,355 | +385,564 | 0.01% | 14,163,629 |
| 2023-07-14 | 2023-07-12 | 26.298 | 144,791 | -129,909 | 0.00% | 3,807,680 |
| 2023-07-13 | 2023-07-11 | 26.123 | 274,700 | -56,231 | 0.00% | 7,175,944 |
| 2023-07-12 | 2023-07-10 | 26.123 | 330,931 | +200,865 | 0.00% | 8,644,858 |
| 2023-07-11 | 2023-07-07 | 26.065 | 130,066 | -112,057 | 0.00% | 3,390,109 |
| 2023-07-10 | 2023-07-06 | 26.065 | 242,123 | -111,343 | 0.00% | 6,310,822 |
| 2023-07-07 | 2023-07-05 | 26.589 | 353,466 | -891,866 | 0.00% | 9,398,421 |
| 2023-07-06 | 2023-07-04 | 26.706 | 1,245,332 | +28,606 | 0.01% | 33,257,761 |
| 2023-07-05 | 2023-07-03 | 26.764 | 1,216,726 | +530,137 | 0.01% | 32,564,758 |
| 2023-07-04 | 2023-06-30 | 29.034 | 686,589 | +477,250 | 0.01% | 19,934,153 |
| 2023-07-03 | 2023-06-29 | 28.973 | 209,339 | +89,580 | 0.00% | 6,065,177 |
| 2023-06-30 | 2023-06-28 | 29.337 | 119,759 | -421,260 | 0.00% | 3,513,330 |
| 2023-06-29 | 2023-06-27 | 29.155 | 541,019 | +64,500 | 0.01% | 15,773,317 |
| 2023-06-28 | 2023-06-26 | 28.973 | 476,519 | +277,225 | 0.01% | 13,806,181 |
| 2023-06-27 | 2023-06-23 | 29.094 | 199,294 | -230,970 | 0.00% | 5,798,303 |
| 2023-06-26 | 2023-06-21 | 29.397 | 430,264 | -157,999 | 0.00% | 12,648,592 |
| 2023-06-23 | 2023-06-20 | 29.579 | 588,263 | +77,135 | 0.01% | 17,400,302 |
| 2023-06-21 | 2023-06-19 | 29.579 | 511,128 | -393,143 | 0.01% | 15,118,717 |
| 2023-06-20 | 2023-06-16 | 29.458 | 904,271 | +680,094 | 0.01% | 26,637,920 |
| 2023-06-19 | 2023-06-15 | 29.337 | 224,177 | -65,550 | 0.00% | 6,576,606 |
| 2023-06-16 | 2023-06-14 | 29.215 | 289,727 | -74,486 | 0.00% | 8,464,502 |
| 2023-06-15 | 2023-06-13 | 29.579 | 364,213 | -632,388 | 0.00% | 10,773,100 |
| 2023-06-14 | 2023-06-12 | 29.458 | 996,601 | +932,602 | 0.01% | 29,357,767 |
| 2023-06-13 | 2023-06-09 | 29.640 | 63,999 | -380,389 | 0.00% | 1,896,913 |
| 2023-06-12 | 2023-06-08 | 29.397 | 444,388 | -383,031 | 0.01% | 13,063,799 |
| 2023-06-09 | 2023-06-07 | 29.155 | 827,419 | +309,053 | 0.01% | 24,123,260 |
| 2023-06-08 | 2023-06-06 | 29.155 | 518,366 | +14,527 | 0.01% | 15,112,872 |
| 2023-06-07 | 2023-06-05 | 29.094 | 503,839 | -1,203,056 | 0.01% | 14,658,801 |
| 2023-06-06 | 2023-06-02 | 28.791 | 1,706,895 | +1,552,609 | 0.02% | 49,143,473 |
| 2023-06-05 | 2023-06-01 | 27.943 | 154,286 | +23,361 | 0.00% | 4,311,147 |
| 2023-06-02 | 2023-05-31 | 28.185 | 130,925 | -344,091 | 0.00% | 3,690,124 |
| 2023-06-01 | 2023-05-30 | 28.670 | 475,016 | -534,675 | 0.01% | 13,618,674 |
| 2023-05-31 | 2023-05-29 | 28.731 | 1,009,691 | -146,914 | 0.01% | 29,008,967 |
| 2023-05-30 | 2023-05-25 | 28.731 | 1,156,605 | +213,218 | 0.01% | 33,229,885 |
| 2023-05-29 | 2023-05-24 | 29.034 | 943,387 | +101,441 | 0.01% | 27,389,924 |
| 2023-05-25 | 2023-05-23 | 29.215 | 841,946 | -66,168 | 0.01% | 24,597,825 |
| 2023-05-24 | 2023-05-22 | 29.397 | 908,114 | +782,389 | 0.01% | 26,696,083 |
| 2023-05-23 | 2023-05-19 | 29.458 | 125,725 | -147,935 | 0.00% | 3,703,594 |
| 2023-05-22 | 2023-05-18 | 29.215 | 273,660 | -75,339 | 0.00% | 7,995,098 |
| 2023-05-19 | 2023-05-17 | 29.215 | 348,999 | -488,819 | 0.00% | 10,196,160 |
| 2023-05-18 | 2023-05-16 | 29.579 | 837,818 | +239,763 | 0.01% | 24,781,919 |
| 2023-05-17 | 2023-05-15 | 29.882 | 598,055 | -48,808 | 0.01% | 17,871,190 |
| 2023-05-16 | 2023-05-12 | 29.700 | 646,863 | -109,852 | 0.01% | 19,212,055 |
| 2023-05-15 | 2023-05-11 | 29.882 | 756,715 | -372,860 | 0.01% | 22,612,298 |
| 2023-05-12 | 2023-05-10 | 30.125 | 1,129,575 | -199,490 | 0.01% | 34,028,037 |
| 2023-05-11 | 2023-05-09 | 30.246 | 1,329,065 | -306,704 | 0.02% | 40,198,717 |
| 2023-05-10 | 2023-05-08 | 30.185 | 1,635,769 | +56,643 | 0.02% | 49,376,096 |
| 2023-05-09 | 2023-05-05 | 29.761 | 1,579,126 | -57,610 | 0.02% | 46,996,304 |
| 2023-05-08 | 2023-05-04 | 29.519 | 1,636,736 | +504,980 | 0.02% | 48,314,003 |
| 2023-05-05 | 2023-05-03 | 29.276 | 1,131,756 | -841,827 | 0.01% | 33,133,351 |
| 2023-05-04 | 2023-05-02 | 29.337 | 1,973,583 | +752,587 | 0.02% | 57,898,350 |
| 2023-05-03 | 2023-04-28 | 29.943 | 1,220,996 | +204,289 | 0.01% | 36,560,036 |
| 2023-05-02 | 2023-04-27 | 29.822 | 1,016,707 | +711,338 | 0.01% | 30,319,801 |
| 2023-04-28 | 2023-04-26 | 29.822 | 305,369 | +114,515 | 0.00% | 9,106,584 |
| 2023-04-27 | 2023-04-25 | 29.822 | 190,854 | -106,262 | 0.00% | 5,691,566 |
| 2023-04-26 | 2023-04-24 | 30.064 | 297,116 | -830,953 | 0.00% | 8,932,502 |
| 2023-04-25 | 2023-04-21 | 30.610 | 1,128,069 | +433,546 | 0.01% | 34,529,674 |
| 2023-04-24 | 2023-04-20 | 30.549 | 694,523 | +571,728 | 0.01% | 21,216,933 |
| 2023-04-21 | 2023-04-19 | 30.670 | 122,795 | -36,015 | 0.00% | 3,766,141 |
| 2023-04-20 | 2023-04-18 | 30.791 | 158,810 | -50,047 | 0.00% | 4,889,979 |
| 2023-04-19 | 2023-04-17 | 30.731 | 208,857 | -600,198 | 0.00% | 6,418,336 |
| 2023-04-18 | 2023-04-14 | 30.125 | 809,055 | +667,609 | 0.01% | 24,372,488 |
| 2023-04-17 | 2023-04-13 | 30.064 | 141,446 | -255,263 | 0.00% | 4,252,436 |
| 2023-04-14 | 2023-04-12 | 30.003 | 396,709 | +126,240 | 0.00% | 11,902,623 |
| 2023-04-13 | 2023-04-11 | 30.064 | 270,469 | -75,599 | 0.00% | 8,131,386 |
| 2023-04-12 | 2023-04-06 | 29.822 | 346,068 | +6,679 | 0.00% | 10,320,292 |
| 2023-04-11 | 2023-04-04 | 29.943 | 339,389 | -8,092 | 0.00% | 10,162,256 |
| 2023-04-06 | 2023-04-03 | 29.761 | 347,481 | -2,801,691 | 0.00% | 10,341,368 |
| 2023-04-04 | 2023-03-31 | 29.640 | 3,149,172 | +836,892 | 0.04% | 93,340,618 |
| 2023-04-03 | 2023-03-30 | 30.791 | 2,312,280 | +844,857 | 0.03% | 71,198,290 |
| 2023-03-31 | 2023-03-29 | 30.610 | 1,467,423 | -189,998 | 0.02% | 44,917,144 |
| 2023-03-30 | 2023-03-28 | 30.185 | 1,657,421 | -202,634 | 0.02% | 50,029,667 |
| 2023-03-29 | 2023-03-27 | 30.003 | 1,860,055 | +314,718 | 0.02% | 55,807,994 |
| 2023-03-28 | 2023-03-24 | 30.488 | 1,545,337 | -32,434 | 0.02% | 47,114,720 |
| 2023-03-27 | 2023-03-23 | 30.913 | 1,577,771 | +237,162 | 0.02% | 48,773,012 |
| 2023-03-24 | 2023-03-22 | 30.731 | 1,340,609 | -462,770 | 0.02% | 41,197,942 |
| 2023-03-23 | 2023-03-21 | 30.125 | 1,803,379 | -107,098 | 0.02% | 54,326,137 |
| 2023-03-22 | 2023-03-20 | 29.943 | 1,910,477 | +510,488 | 0.02% | 57,205,027 |
| 2023-03-21 | 2023-03-17 | 30.731 | 1,399,989 | -65,855 | 0.02% | 43,022,735 |
| 2023-03-20 | 2023-03-16 | 30.185 | 1,465,844 | +922,393 | 0.02% | 44,246,867 |
| 2023-03-17 | 2023-03-15 | 31.398 | 543,451 | +201,132 | 0.01% | 17,063,008 |
| 2023-03-16 | 2023-03-14 | 31.398 | 342,319 | -119,214 | 0.00% | 10,747,964 |
| 2023-03-15 | 2023-03-13 | 32.489 | 461,533 | +324,327 | 0.01% | 14,994,534 |
| 2023-03-14 | 2023-03-10 | 32.852 | 137,206 | +161 | 0.00% | 4,507,522 |
| 2023-03-13 | 2023-03-09 | 33.337 | 137,045 | +84,739 | 0.00% | 4,568,686 |
| 2023-03-10 | 2023-03-08 | 32.852 | 52,306 | -535,229 | 0.00% | 1,718,368 |
| 2023-03-09 | 2023-03-07 | 33.095 | 587,535 | +448,399 | 0.01% | 19,444,278 |
| 2023-03-08 | 2023-03-06 | 33.095 | 139,136 | +82,738 | 0.00% | 4,604,660 |
| 2023-03-07 | 2023-03-03 | 32.792 | 56,398 | -122,697 | 0.00% | 1,849,381 |
| 2023-03-06 | 2023-03-02 | 32.610 | 179,095 | -21,072 | 0.00% | 5,840,246 |
| 2023-03-03 | 2023-03-01 | 32.489 | 200,167 | +114,995 | 0.00% | 6,503,134 |
| 2023-03-02 | 2023-02-28 | 32.185 | 85,172 | +12,333 | 0.00% | 2,741,301 |
| 2023-03-01 | 2023-02-27 | 32.246 | 72,839 | -888,915 | 0.00% | 2,348,773 |
| 2023-02-28 | 2023-02-24 | 32.307 | 961,754 | +332,582 | 0.01% | 31,071,101 |
| 2023-02-27 | 2023-02-23 | 32.428 | 629,172 | +320,104 | 0.01% | 20,402,745 |
| 2023-02-24 | 2023-02-22 | 33.277 | 309,068 | +52,968 | 0.00% | 10,284,704 |
| 2023-02-23 | 2023-02-21 | 32.610 | 256,100 | +183,506 | 0.00% | 8,351,362 |
| 2023-02-22 | 2023-02-20 | 32.428 | 72,594 | -160,308 | 0.00% | 2,354,073 |
| 2023-02-21 | 2023-02-17 | 31.822 | 232,902 | -343,322 | 0.00% | 7,411,361 |
| 2023-02-20 | 2023-02-16 | 31.761 | 576,224 | +302,935 | 0.01% | 18,301,558 |
| 2023-02-17 | 2023-02-15 | 31.640 | 273,289 | +33,881 | 0.00% | 8,646,853 |
| 2023-02-16 | 2023-02-14 | 32.125 | 239,408 | -221,920 | 0.00% | 7,690,949 |
| 2023-02-15 | 2023-02-13 | 31.519 | 461,328 | +218,146 | 0.01% | 14,540,475 |
| 2023-02-14 | 2023-02-10 | 31.822 | 243,182 | +122,441 | 0.00% | 7,738,489 |
| 2023-02-13 | 2023-02-09 | 31.882 | 120,741 | +746 | 0.00% | 3,849,514 |
| 2023-02-10 | 2023-02-08 | 31.943 | 119,995 | -183,839 | 0.00% | 3,833,003 |
| 2023-02-09 | 2023-02-07 | 31.822 | 303,834 | +115,087 | 0.00% | 9,668,545 |
| 2023-02-08 | 2023-02-06 | 31.640 | 188,747 | -644,923 | 0.00% | 5,971,948 |
| 2023-02-07 | 2023-02-03 | 31.761 | 833,670 | +519,722 | 0.01% | 26,478,348 |
| 2023-02-06 | 2023-02-02 | 31.943 | 313,948 | -3,535 | 0.00% | 10,028,449 |
| 2023-02-03 | 2023-02-01 | 32.792 | 317,483 | -92,409 | 0.00% | 10,410,778 |
| 2023-02-02 | 2023-01-31 | 33.155 | 409,892 | +13,976 | 0.00% | 13,590,086 |
| 2023-02-01 | 2023-01-30 | 33.761 | 395,916 | -75,375 | 0.00% | 13,366,684 |
| 2023-01-31 | 2023-01-27 | 33.519 | 471,291 | +12,321 | 0.01% | 15,797,185 |
| 2023-01-30 | 2023-01-26 | 33.398 | 458,970 | -235,289 | 0.01% | 15,328,559 |
| 2023-01-27 | 2023-01-20 | 32.973 | 694,259 | -245,162 | 0.01% | 22,892,111 |
| 2023-01-26 | 2023-01-19 | 32.670 | 939,421 | +15,821 | 0.01% | 30,691,242 |
| 2023-01-20 | 2023-01-18 | 32.610 | 923,600 | +104,928 | 0.01% | 30,118,381 |
| 2023-01-19 | 2023-01-17 | 32.792 | 818,672 | +104,607 | 0.01% | 26,845,570 |
| 2023-01-18 | 2023-01-16 | 33.519 | 714,065 | -105,560 | 0.01% | 23,934,718 |
| 2023-01-17 | 2023-01-13 | 33.519 | 819,625 | +150,115 | 0.01% | 27,472,979 |
| 2023-01-16 | 2023-01-12 | 33.580 | 669,510 | +218,940 | 0.01% | 22,481,861 |
| 2023-01-13 | 2023-01-11 | 33.458 | 450,570 | +108,523 | 0.01% | 15,075,328 |
| 2023-01-12 | 2023-01-10 | 33.398 | 342,047 | -305,326 | 0.00% | 11,423,595 |
| 2023-01-11 | 2023-01-09 | 33.277 | 647,373 | +311,886 | 0.01% | 21,542,314 |
| 2023-01-10 | 2023-01-06 | 33.458 | 335,487 | +167,408 | 0.00% | 11,224,841 |
| 2023-01-09 | 2023-01-05 | 33.337 | 168,079 | +44,497 | 0.00% | 5,603,270 |
| 2023-01-06 | 2023-01-04 | 33.034 | 123,582 | -54,409 | 0.00% | 4,082,415 |
| 2023-01-05 | 2023-01-03 | 32.489 | 177,991 | -290,796 | 0.00% | 5,782,668 |
| 2023-01-04 | 2022-12-30 | 32.246 | 468,787 | +295,709 | 0.01% | 15,116,548 |
| 2023-01-03 | 2022-12-29 | 32.428 | 173,078 | +129,095 | 0.00% | 5,612,561 |
| 2022-12-30 | 2022-12-28 | 32.610 | 43,983 | -127,684 | 0.00% | 1,434,275 |
| 2022-12-29 | 2022-12-23 | 32.004 | 171,667 | -435,165 | 0.00% | 5,493,969 |
| 2022-12-28 | 2022-12-22 | 31.943 | 606,832 | +395,914 | 0.01% | 19,384,050 |
| 2022-12-23 | 2022-12-21 | 31.822 | 210,918 | +98,594 | 0.00% | 6,711,790 |
| 2022-12-22 | 2022-12-20 | 32.125 | 112,324 | -401,274 | 0.00% | 3,608,393 |
| 2022-12-21 | 2022-12-19 | 31.761 | 513,598 | +132,811 | 0.01% | 16,312,482 |
| 2022-12-20 | 2022-12-16 | 31.701 | 380,787 | -75,587 | 0.00% | 12,071,166 |
| 2022-12-19 | 2022-12-15 | 31.398 | 456,374 | -22,176 | 0.01% | 14,329,007 |
| 2022-12-16 | 2022-12-14 | 31.822 | 478,550 | -379,886 | 0.01% | 15,228,322 |
| 2022-12-15 | 2022-12-13 | 31.398 | 858,436 | -96,103 | 0.01% | 26,952,752 |
| 2022-12-14 | 2022-12-12 | 30.488 | 954,539 | +176,951 | 0.01% | 29,102,285 |
| 2022-12-13 | 2022-12-09 | 30.185 | 777,588 | +651,727 | 0.01% | 23,471,688 |
| 2022-12-12 | 2022-12-08 | 30.488 | 125,861 | -498,248 | 0.00% | 3,837,290 |
| 2022-12-09 | 2022-12-07 | 29.700 | 624,109 | -1,680,958 | 0.01% | 18,536,253 |
| 2022-12-08 | 2022-12-06 | 29.579 | 2,305,067 | +700,282 | 0.03% | 68,181,854 |
| 2022-12-07 | 2022-12-05 | 29.094 | 1,604,785 | +931,967 | 0.02% | 46,689,962 |
| 2022-12-06 | 2022-12-02 | 29.640 | 672,818 | +255,109 | 0.01% | 19,942,146 |
| 2022-12-05 | 2022-12-01 | 29.882 | 417,709 | +36,474 | 0.00% | 12,482,058 |
| 2022-12-02 | 2022-11-30 | 30.003 | 381,235 | +147,100 | 0.00% | 11,438,350 |
| 2022-12-01 | 2022-11-29 | 30.246 | 234,135 | -949,378 | 0.00% | 7,081,615 |
| 2022-11-30 | 2022-11-28 | 29.276 | 1,183,513 | +124,456 | 0.01% | 34,648,592 |
| 2022-11-29 | 2022-11-25 | 30.428 | 1,059,057 | -154,957 | 0.01% | 32,224,670 |
| 2022-11-28 | 2022-11-24 | 30.185 | 1,214,014 | -524,312 | 0.01% | 36,645,316 |
| 2022-11-25 | 2022-11-23 | 29.579 | 1,738,326 | -363,283 | 0.02% | 51,418,154 |
| 2022-11-24 | 2022-11-22 | 29.458 | 2,101,609 | -313,316 | 0.02% | 61,908,976 |
| 2022-11-23 | 2022-11-21 | 29.034 | 2,414,925 | +595,655 | 0.03% | 70,113,975 |
| 2022-11-22 | 2022-11-18 | 29.094 | 1,819,270 | -131,295 | 0.02% | 52,930,235 |
| 2022-11-21 | 2022-11-17 | 29.094 | 1,950,565 | +473,779 | 0.02% | 56,750,161 |
| 2022-11-18 | 2022-11-16 | 29.943 | 1,476,786 | +541,426 | 0.02% | 44,219,105 |
| 2022-11-17 | 2022-11-15 | 30.488 | 935,360 | -617,683 | 0.01% | 28,517,550 |
| 2022-11-16 | 2022-11-14 | 29.458 | 1,553,043 | +398,238 | 0.02% | 45,749,376 |
| 2022-11-15 | 2022-11-11 | 30.852 | 1,154,805 | +910,342 | 0.01% | 35,628,035 |
| 2022-11-14 | 2022-11-10 | 30.670 | 244,463 | -131,018 | 0.00% | 7,497,718 |
| 2022-11-11 | 2022-11-09 | 31.034 | 375,481 | +8,655 | 0.00% | 11,652,614 |
| 2022-11-10 | 2022-11-08 | 31.216 | 366,826 | +310,275 | 0.00% | 11,450,719 |
| 2022-11-09 | 2022-11-07 | 31.276 | 56,551 | +6,522 | 0.00% | 1,768,705 |
| 2022-11-08 | 2022-11-04 | 30.549 | 50,029 | -101,066 | 0.00% | 1,528,332 |
| 2022-11-07 | 2022-11-03 | 29.761 | 151,095 | -311,107 | 0.00% | 4,496,732 |
| 2022-11-04 | 2022-11-02 | 29.579 | 462,202 | -251,033 | 0.01% | 13,671,529 |
| 2022-11-03 | 2022-11-01 | 29.397 | 713,235 | -100,377 | 0.01% | 20,967,170 |
| 2022-11-02 | 2022-10-31 | 29.579 | 813,612 | -336,154 | 0.01% | 24,065,927 |
| 2022-11-01 | 2022-10-28 | 28.912 | 1,149,766 | -802,705 | 0.01% | 33,242,469 |
| 2022-10-31 | 2022-10-27 | 29.276 | 1,952,471 | +643,554 | 0.02% | 57,160,649 |
| 2022-10-28 | 2022-10-26 | 30.064 | 1,308,917 | +707,483 | 0.02% | 39,351,312 |
| 2022-10-27 | 2022-10-25 | 30.003 | 601,434 | +18,560 | 0.01% | 18,045,071 |
| 2022-10-26 | 2022-10-24 | 31.034 | 582,874 | +83,454 | 0.01% | 18,088,813 |
| 2022-10-25 | 2022-10-21 | 31.882 | 499,420 | +397,259 | 0.01% | 15,922,714 |
| 2022-10-24 | 2022-10-20 | 32.064 | 102,161 | -217,587 | 0.00% | 3,275,716 |
| 2022-10-21 | 2022-10-19 | 31.882 | 319,748 | +117,714 | 0.00% | 10,194,338 |
| 2022-10-20 | 2022-10-18 | 32.125 | 202,034 | -265,261 | 0.00% | 6,490,315 |
| 2022-10-19 | 2022-10-17 | 31.458 | 467,295 | +383,697 | 0.01% | 14,700,223 |
| 2022-10-18 | 2022-10-14 | 31.276 | 83,598 | -344 | 0.00% | 2,614,635 |
| 2022-10-17 | 2022-10-13 | 31.155 | 83,942 | -66,543 | 0.00% | 2,615,218 |
| 2022-10-14 | 2022-10-12 | 31.276 | 150,485 | -116,159 | 0.00% | 4,706,611 |
| 2022-10-13 | 2022-10-11 | 31.761 | 266,644 | -20,401 | 0.00% | 8,468,930 |
| 2022-10-12 | 2022-10-10 | 31.882 | 287,045 | +160,032 | 0.00% | 9,151,687 |
| 2022-10-11 | 2022-10-07 | 32.125 | 127,013 | -370,832 | 0.00% | 4,080,275 |
| 2022-10-10 | 2022-10-06 | 32.367 | 497,845 | +381,442 | 0.01% | 16,113,906 |
| 2022-10-07 | 2022-10-05 | 32.367 | 116,403 | -180,903 | 0.00% | 3,767,653 |
| 2022-10-06 | 2022-10-03 | 31.216 | 297,306 | +144,197 | 0.00% | 9,280,606 |
| 2022-10-05 | 2022-09-30 | 31.701 | 153,109 | -940,875 | 0.00% | 4,853,643 |
| 2022-10-03 | 2022-09-29 | 31.519 | 1,093,984 | +693,628 | 0.01% | 34,480,991 |
| 2022-09-30 | 2022-09-28 | 31.822 | 400,356 | +306,256 | 0.00% | 12,740,048 |
| 2022-09-29 | 2022-09-27 | 32.852 | 94,100 | -107,222 | 0.00% | 3,091,394 |
| 2022-09-28 | 2022-09-26 | 33.822 | 201,322 | +4,145 | 0.00% | 6,809,118 |
| 2022-09-27 | 2022-09-23 | 33.398 | 197,177 | -219,260 | 0.00% | 6,585,265 |
| 2022-09-26 | 2022-09-22 | 32.185 | 416,437 | +276,489 | 0.00% | 13,403,224 |
| 2022-09-23 | 2022-09-21 | 32.428 | 139,948 | -498,877 | 0.00% | 4,538,224 |
| 2022-09-22 | 2022-09-20 | 32.307 | 638,825 | +125,142 | 0.01% | 20,638,330 |
| 2022-09-21 | 2022-09-19 | 31.761 | 513,683 | +96,138 | 0.01% | 16,315,182 |
| 2022-09-20 | 2022-09-16 | 31.337 | 417,545 | -164,591 | 0.00% | 13,084,564 |
| 2022-09-19 | 2022-09-15 | 31.519 | 582,136 | +362,991 | 0.01% | 18,348,190 |
| 2022-09-16 | 2022-09-14 | 32.676 | 219,145 | -158,477 | 0.00% | 7,160,791 |
| 2022-09-15 | 2022-09-13 | 33.231 | 377,622 | +368,792 | 0.00% | 12,548,725 |
| 2022-09-14 | 2022-09-09 | 32.861 | 8,830 | -61,600 | 0.00% | 290,163 |
| 2022-09-13 | 2022-09-08 | 32.429 | 70,430 | +1,373 | 0.00% | 2,284,005 |
| 2022-09-09 | 2022-09-07 | 32.738 | 69,057 | -63,572 | 0.00% | 2,260,767 |
| 2022-09-08 | 2022-09-06 | 32.984 | 132,629 | +30,695 | 0.00% | 4,374,675 |
| 2022-09-07 | 2022-09-05 | 32.984 | 101,934 | -184,767 | 0.00% | 3,362,222 |
| 2022-09-06 | 2022-09-02 | 32.861 | 286,701 | +50,662 | 0.00% | 9,421,282 |
| 2022-09-05 | 2022-09-01 | 32.861 | 236,039 | -149,940 | 0.00% | 7,756,478 |
| 2022-09-02 | 2022-08-31 | 33.416 | 385,979 | -191,181 | 0.00% | 12,897,826 |
| 2022-09-01 | 2022-08-30 | 33.601 | 577,160 | +494,252 | 0.01% | 19,393,058 |
| 2022-08-31 | 2022-08-29 | 33.786 | 82,908 | -62,135 | 0.00% | 2,801,113 |
| 2022-08-30 | 2022-08-26 | 33.601 | 145,043 | +28,218 | 0.00% | 4,873,566 |
| 2022-08-29 | 2022-08-25 | 33.293 | 116,825 | +90,043 | 0.00% | 3,889,405 |
| 2022-08-26 | 2022-08-24 | 33.169 | 26,782 | -174,263 | 0.00% | 888,339 |
| 2022-08-25 | 2022-08-23 | 33.169 | 201,045 | +39,169 | 0.00% | 6,668,515 |
| 2022-08-24 | 2022-08-22 | 33.416 | 161,876 | +45,036 | 0.00% | 5,409,228 |
| 2022-08-23 | 2022-08-19 | 33.601 | 116,840 | -126,107 | 0.00% | 3,925,922 |
| 2022-08-22 | 2022-08-18 | 33.354 | 242,947 | -396,139 | 0.00% | 8,103,308 |
| 2022-08-19 | 2022-08-17 | 34.094 | 639,086 | +22,088 | 0.01% | 21,789,035 |
| 2022-08-18 | 2022-08-16 | 34.032 | 616,998 | -136,548 | 0.01% | 20,997,926 |
| 2022-08-17 | 2022-08-15 | 33.909 | 753,546 | +61,451 | 0.01% | 25,552,066 |
| 2022-08-16 | 2022-08-12 | 34.402 | 692,095 | +19,376 | 0.01% | 23,809,675 |
| 2022-08-15 | 2022-08-11 | 34.772 | 672,719 | +365,669 | 0.01% | 23,391,947 |
| 2022-08-12 | 2022-08-10 | 34.464 | 307,050 | -409,476 | 0.00% | 10,582,164 |
| 2022-08-11 | 2022-08-09 | 34.896 | 716,526 | -31,264 | 0.01% | 25,003,566 |
| 2022-08-10 | 2022-08-08 | 34.896 | 747,790 | +55,390 | 0.01% | 26,094,540 |
| 2022-08-09 | 2022-08-05 | 34.587 | 692,400 | +204,465 | 0.01% | 23,948,234 |
| 2022-08-08 | 2022-08-04 | 34.526 | 487,935 | +202,897 | 0.01% | 16,846,262 |
| 2022-08-05 | 2022-08-03 | 34.341 | 285,038 | +6,800 | 0.00% | 9,788,396 |
| 2022-08-04 | 2022-08-02 | 34.341 | 278,238 | -346,576 | 0.00% | 9,554,879 |
| 2022-08-03 | 2022-08-01 | 35.019 | 624,814 | -199,260 | 0.01% | 21,880,269 |
| 2022-08-02 | 2022-07-29 | 34.957 | 824,074 | +108,965 | 0.01% | 28,807,319 |
| 2022-08-01 | 2022-07-28 | 35.574 | 715,109 | -302,078 | 0.01% | 25,439,093 |
| 2022-07-29 | 2022-07-27 | 35.820 | 1,017,187 | +226,655 | 0.01% | 36,435,984 |
| 2022-07-28 | 2022-07-26 | 35.820 | 790,532 | +151,428 | 0.01% | 28,317,125 |
| 2022-07-27 | 2022-07-25 | 35.512 | 639,104 | +380,177 | 0.01% | 22,695,909 |
| 2022-07-26 | 2022-07-22 | 34.957 | 258,927 | -157,251 | 0.00% | 9,051,363 |
| 2022-07-25 | 2022-07-21 | 34.341 | 416,178 | -221,807 | 0.00% | 14,291,831 |
| 2022-07-22 | 2022-07-20 | 34.772 | 637,985 | -143,983 | 0.01% | 22,184,168 |
| 2022-07-21 | 2022-07-19 | 33.971 | 781,968 | -166,724 | 0.01% | 26,564,041 |
| 2022-07-20 | 2022-07-18 | 34.341 | 948,692 | +309,575 | 0.01% | 32,578,719 |
| 2022-07-19 | 2022-07-15 | 33.909 | 639,117 | +332,749 | 0.01% | 21,671,882 |
| 2022-07-18 | 2022-07-14 | 34.957 | 306,368 | -85,137 | 0.00% | 10,709,767 |
| 2022-07-15 | 2022-07-13 | 35.204 | 391,505 | +155,645 | 0.00% | 13,782,468 |
| 2022-07-14 | 2022-07-12 | 35.512 | 235,860 | -25,141 | 0.00% | 8,375,878 |
| 2022-07-13 | 2022-07-11 | 35.759 | 261,001 | -218,967 | 0.00% | 9,333,053 |
| 2022-07-12 | 2022-07-08 | 35.882 | 479,968 | +180,024 | 0.01% | 17,222,208 |
| 2022-07-11 | 2022-07-07 | 36.005 | 299,944 | +27,022 | 0.00% | 10,799,573 |
| 2022-07-08 | 2022-07-06 | 35.635 | 272,922 | +76,282 | 0.00% | 9,725,679 |
| 2022-07-07 | 2022-07-05 | 36.930 | 196,640 | +111,251 | 0.00% | 7,261,933 |
| 2022-07-06 | 2022-07-04 | 36.745 | 85,389 | -8,580 | 0.00% | 3,137,630 |
| 2022-07-05 | 2022-06-30 | 39.086 | 93,969 | +46,259 | 0.00% | 3,672,868 |
| 2022-07-04 | 2022-06-29 | 38.960 | 47,710 | -493,208 | 0.00% | 1,858,775 |
| 2022-06-30 | 2022-06-28 | 39.779 | 540,918 | -147,176 | 0.01% | 21,517,402 |
| 2022-06-29 | 2022-06-27 | 39.653 | 688,094 | +303,426 | 0.01% | 27,285,219 |
| 2022-06-28 | 2022-06-24 | 39.086 | 384,668 | +273,310 | 0.00% | 15,035,116 |
| 2022-06-27 | 2022-06-23 | 39.149 | 111,358 | -30,567 | 0.00% | 4,359,554 |
| 2022-06-24 | 2022-06-22 | 39.338 | 141,925 | +22,033 | 0.00% | 5,583,063 |
| 2022-06-23 | 2022-06-21 | 39.905 | 119,892 | -112,132 | 0.00% | 4,784,350 |
| 2022-06-22 | 2022-06-20 | 38.897 | 232,024 | -242,061 | 0.00% | 9,024,998 |
| 2022-06-21 | 2022-06-17 | 38.519 | 474,085 | +352,639 | 0.01% | 18,261,080 |
| 2022-06-20 | 2022-06-16 | 38.014 | 121,446 | -105,486 | 0.00% | 4,616,678 |
| 2022-06-17 | 2022-06-15 | 37.825 | 226,932 | +106,797 | 0.00% | 8,583,730 |
| 2022-06-16 | 2022-06-14 | 38.519 | 120,135 | -62,752 | 0.00% | 4,627,429 |
| 2022-06-15 | 2022-06-13 | 36.753 | 182,887 | +81,716 | 0.00% | 6,721,720 |
| 2022-06-14 | 2022-06-10 | 37.195 | 101,171 | -14,736 | 0.00% | 3,763,025 |
| 2022-06-13 | 2022-06-09 | 37.384 | 115,907 | -443,483 | 0.00% | 4,333,047 |
| 2022-06-10 | 2022-06-08 | 37.447 | 559,390 | -391,216 | 0.01% | 20,947,403 |
| 2022-06-09 | 2022-06-07 | 38.329 | 950,606 | -277,911 | 0.01% | 36,436,207 |
| 2022-06-08 | 2022-06-06 | 38.645 | 1,228,517 | +112,098 | 0.01% | 47,475,624 |
| 2022-06-07 | 2022-06-02 | 38.077 | 1,116,419 | +6,630 | 0.01% | 42,510,204 |
| 2022-06-06 | 2022-06-01 | 38.266 | 1,109,789 | +27,986 | 0.01% | 42,467,641 |
| 2022-06-02 | 2022-05-31 | 38.014 | 1,081,803 | -124,584 | 0.01% | 41,123,922 |
| 2022-06-01 | 2022-05-30 | 38.077 | 1,206,387 | -251,734 | 0.01% | 45,935,941 |
| 2022-05-31 | 2022-05-27 | 38.897 | 1,458,121 | +790,566 | 0.02% | 56,716,283 |
| 2022-05-30 | 2022-05-26 | 38.140 | 667,555 | -45,271 | 0.01% | 25,460,766 |
| 2022-05-27 | 2022-05-25 | 37.510 | 712,826 | +480,549 | 0.01% | 26,738,038 |
| 2022-05-26 | 2022-05-24 | 37.006 | 232,277 | +53,148 | 0.00% | 8,595,544 |
| 2022-05-25 | 2022-05-23 | 36.943 | 179,129 | -84,930 | 0.00% | 6,617,479 |
| 2022-05-24 | 2022-05-20 | 37.321 | 264,059 | +211,681 | 0.00% | 9,854,889 |
| 2022-05-23 | 2022-05-19 | 36.501 | 52,378 | +6,244 | 0.00% | 1,911,862 |
| 2022-05-20 | 2022-05-18 | 37.258 | 46,134 | -244,678 | 0.00% | 1,718,849 |
| 2022-05-19 | 2022-05-17 | 37.258 | 290,812 | -192,280 | 0.00% | 10,834,998 |
| 2022-05-18 | 2022-05-16 | 37.069 | 483,092 | +233,178 | 0.01% | 17,907,551 |
| 2022-05-17 | 2022-05-13 | 37.447 | 249,914 | -10,902 | 0.00% | 9,358,496 |
| 2022-05-16 | 2022-05-12 | 36.438 | 260,816 | +14,339 | 0.00% | 9,503,665 |
| 2022-05-13 | 2022-05-11 | 36.943 | 246,477 | +114,081 | 0.00% | 9,105,484 |
| 2022-05-12 | 2022-05-10 | 36.943 | 132,396 | -110,126 | 0.00% | 4,891,043 |
| 2022-05-11 | 2022-05-06 | 37.447 | 242,522 | +107,210 | 0.00% | 9,081,689 |
| 2022-05-10 | 2022-05-05 | 38.077 | 135,312 | -31,433 | 0.00% | 5,152,314 |
| 2022-05-06 | 2022-05-04 | 38.140 | 166,745 | +116,635 | 0.00% | 6,359,709 |
| 2022-05-05 | 2022-05-03 | 37.825 | 50,110 | +8,052 | 0.00% | 1,895,417 |
| 2022-05-04 | 2022-04-29 | 36.123 | 42,058 | -95,111 | 0.00% | 1,519,261 |
| 2022-05-03 | 2022-04-28 | 36.501 | 137,169 | -610,145 | 0.00% | 5,006,838 |
| 2022-04-29 | 2022-04-27 | 35.934 | 747,314 | -434,735 | 0.01% | 26,853,878 |
| 2022-04-28 | 2022-04-26 | 36.123 | 1,182,049 | +423,020 | 0.01% | 42,699,141 |
| 2022-04-27 | 2022-04-25 | 36.690 | 759,029 | +360,047 | 0.01% | 27,849,050 |
| 2022-04-26 | 2022-04-22 | 37.195 | 398,982 | +225,311 | 0.00% | 14,840,015 |
| 2022-04-25 | 2022-04-21 | 37.699 | 173,671 | -65,081 | 0.00% | 6,547,229 |
| 2022-04-22 | 2022-04-20 | 37.636 | 238,752 | +98,948 | 0.00% | 8,985,668 |
| 2022-04-21 | 2022-04-19 | 37.132 | 139,804 | -509,027 | 0.00% | 5,191,154 |
| 2022-04-20 | 2022-04-14 | 37.321 | 648,831 | -28,230 | 0.01% | 24,214,881 |
| 2022-04-19 | 2022-04-13 | 37.636 | 677,061 | +117,253 | 0.01% | 25,481,862 |
| 2022-04-14 | 2022-04-12 | 38.140 | 559,808 | -183,794 | 0.01% | 21,351,260 |
| 2022-04-13 | 2022-04-11 | 37.636 | 743,602 | +388,662 | 0.01% | 27,986,199 |
| 2022-04-12 | 2022-04-08 | 38.014 | 354,940 | +277,039 | 0.00% | 13,492,775 |
| 2022-04-11 | 2022-04-07 | 38.014 | 77,901 | +1,760 | 0.00% | 2,961,348 |
| 2022-04-08 | 2022-04-06 | 37.573 | 76,141 | -466,499 | 0.00% | 2,860,842 |
| 2022-04-07 | 2022-04-04 | 37.510 | 542,640 | -52,806 | 0.01% | 20,354,377 |
| 2022-04-06 | 2022-04-01 | 37.636 | 595,446 | -67,368 | 0.01% | 22,410,201 |
| 2022-04-04 | 2022-03-31 | 37.447 | 662,814 | -3,221,050 | 0.01% | 24,820,307 |
| 2022-04-01 | 2022-03-30 | 37.699 | 3,883,864 | +3,793,162 | 0.05% | 146,417,920 |
| 2022-03-31 | 2022-03-29 | 35.871 | 90,702 | -14,055 | 0.00% | 3,253,555 |
| 2022-03-30 | 2022-03-28 | 36.060 | 104,757 | +53,749 | 0.00% | 3,777,532 |
| 2022-03-29 | 2022-03-25 | 36.123 | 51,008 | -13,087 | 0.00% | 1,842,561 |
| 2022-03-28 | 2022-03-24 | 36.123 | 64,095 | -1,078 | 0.00% | 2,315,303 |
| 2022-03-25 | 2022-03-23 | 36.501 | 65,173 | -25,967 | 0.00% | 2,378,895 |
| 2022-03-24 | 2022-03-22 | 35.934 | 91,140 | +24,716 | 0.00% | 3,275,012 |
| 2022-03-23 | 2022-03-21 | 35.808 | 66,424 | -141,240 | 0.00% | 2,378,496 |
| 2022-03-22 | 2022-03-18 | 35.871 | 207,664 | +164,310 | 0.00% | 7,449,078 |
| 2022-03-21 | 2022-03-17 | 36.123 | 43,354 | -159,665 | 0.00% | 1,566,076 |
| 2022-03-18 | 2022-03-16 | 34.736 | 203,019 | -361,930 | 0.00% | 7,052,081 |
| 2022-03-17 | 2022-03-15 | 34.547 | 564,949 | -317,528 | 0.01% | 19,517,260 |
| 2022-03-16 | 2022-03-14 | 35.682 | 882,477 | +266,327 | 0.01% | 31,488,274 |
| 2022-03-15 | 2022-03-11 | 35.114 | 616,150 | +90,671 | 0.01% | 21,635,687 |
| 2022-03-14 | 2022-03-10 | 35.366 | 525,479 | +304,615 | 0.01% | 18,584,345 |
| 2022-03-11 | 2022-03-09 | 33.664 | 220,864 | -353,687 | 0.00% | 7,435,244 |
| 2022-03-10 | 2022-03-08 | 33.980 | 574,551 | +276,623 | 0.01% | 19,522,992 |
| 2022-03-09 | 2022-03-07 | 33.664 | 297,928 | -74,760 | 0.00% | 10,029,554 |
| 2022-03-08 | 2022-03-04 | 34.610 | 372,688 | +143,190 | 0.00% | 12,898,725 |
| 2022-03-07 | 2022-03-03 | 34.862 | 229,498 | +84,611 | 0.00% | 8,000,794 |
| 2022-03-04 | 2022-03-02 | 33.601 | 144,887 | -31,209 | 0.00% | 4,868,393 |
| 2022-03-03 | 2022-03-01 | 35.051 | 176,096 | -212,627 | 0.00% | 6,172,389 |
| 2022-03-02 | 2022-02-28 | 35.430 | 388,723 | +61,784 | 0.00% | 13,772,272 |
| 2022-03-01 | 2022-02-25 | 35.556 | 326,939 | +152,069 | 0.00% | 11,624,516 |
| 2022-02-28 | 2022-02-24 | 36.501 | 174,870 | +65,099 | 0.00% | 6,382,972 |
| 2022-02-25 | 2022-02-23 | 37.258 | 109,771 | +31,876 | 0.00% | 4,089,819 |
| 2022-02-24 | 2022-02-22 | 38.456 | 77,895 | -101,144 | 0.00% | 2,995,494 |
| 2022-02-23 | 2022-02-21 | 39.969 | 179,039 | -100,007 | 0.00% | 7,155,928 |
| 2022-02-22 | 2022-02-18 | 39.527 | 279,046 | +200,478 | 0.00% | 11,029,920 |
| 2022-02-21 | 2022-02-17 | 39.779 | 78,568 | -147,425 | 0.00% | 3,125,389 |
| 2022-02-18 | 2022-02-16 | 40.473 | 225,993 | +156,784 | 0.00% | 9,146,587 |
| 2022-02-17 | 2022-02-15 | 38.456 | 69,209 | -236,002 | 0.00% | 2,661,469 |
| 2022-02-16 | 2022-02-14 | 40.095 | 305,211 | +197,096 | 0.00% | 12,237,320 |
| 2022-02-15 | 2022-02-11 | 40.914 | 108,115 | -98,296 | 0.00% | 4,423,435 |
| 2022-02-14 | 2022-02-10 | 40.473 | 206,411 | +124,711 | 0.00% | 8,354,047 |
| 2022-02-11 | 2022-02-09 | 40.977 | 81,700 | +8,074 | 0.00% | 3,347,838 |
| 2022-02-10 | 2022-02-08 | 40.347 | 73,626 | -250,913 | 0.00% | 2,970,573 |
| 2022-02-09 | 2022-02-07 | 40.221 | 324,539 | +191,119 | 0.00% | 13,053,188 |
| 2022-02-08 | 2022-02-04 | 39.212 | 133,420 | -2,633 | 0.00% | 5,231,670 |
| 2022-02-07 | 2022-01-31 | 37.825 | 136,053 | +45,644 | 0.00% | 5,146,221 |
| 2022-02-04 | 2022-01-27 | 38.140 | 90,409 | -12,312 | 0.00% | 3,448,229 |
| 2022-01-28 | 2022-01-26 | 37.951 | 102,721 | -81,010 | 0.00% | 3,898,385 |
| 2022-01-27 | 2022-01-25 | 37.573 | 183,731 | +79,461 | 0.00% | 6,903,316 |
| 2022-01-26 | 2022-01-24 | 37.825 | 104,270 | +4,393 | 0.00% | 3,944,025 |
| 2022-01-25 | 2022-01-21 | 37.762 | 99,877 | +13,002 | 0.00% | 3,771,563 |
| 2022-01-24 | 2022-01-20 | 37.258 | 86,875 | +16,759 | 0.00% | 3,236,766 |
| 2022-01-21 | 2022-01-19 | 37.069 | 70,116 | -4,013 | 0.00% | 2,599,103 |
| 2022-01-20 | 2022-01-18 | 36.627 | 74,129 | -5,757 | 0.00% | 2,715,147 |
| 2022-01-19 | 2022-01-17 | 36.690 | 79,886 | +46,260 | 0.00% | 2,931,046 |
| 2022-01-18 | 2022-01-14 | 36.690 | 33,626 | +5,336 | 0.00% | 1,233,750 |
| 2022-01-17 | 2022-01-13 | 36.123 | 28,290 | -21,751 | 0.00% | 1,021,919 |
| 2022-01-14 | 2022-01-12 | 35.430 | 50,041 | +24,311 | 0.00% | 1,772,929 |
| 2022-01-13 | 2022-01-11 | 35.493 | 25,730 | -1,273 | 0.00% | 913,224 |
| 2022-01-12 | 2022-01-10 | 36.186 | 27,003 | -137,591 | 0.00% | 977,131 |
| 2022-01-11 | 2022-01-07 | 35.177 | 164,594 | -146,268 | 0.00% | 5,789,982 |
| 2022-01-10 | 2022-01-06 | 34.988 | 310,862 | +302,972 | 0.00% | 10,876,512 |
| 2022-01-07 | 2022-01-05 | 34.673 | 7,890 | -114,131 | 0.00% | 273,570 |
| 2022-01-06 | 2022-01-04 | 33.412 | 122,021 | +50,320 | 0.00% | 4,076,988 |
| 2022-01-05 | 2022-01-03 | 32.719 | 71,701 | -367,862 | 0.00% | 2,345,965 |
| 2022-01-04 | 2021-12-31 | 32.214 | 439,563 | +363,103 | 0.01% | 14,160,255 |
| 2022-01-03 | 2021-12-29 | 32.340 | 76,460 | +10,727 | 0.00% | 2,472,753 |
| 2021-12-30 | 2021-12-28 | 32.277 | 65,733 | -64,496 | 0.00% | 2,121,693 |
| 2021-12-29 | 2021-12-24 | 31.584 | 130,229 | +87,308 | 0.00% | 4,113,149 |
| 2021-12-28 | 2021-12-22 | 31.143 | 42,921 | +14,109 | 0.00% | 1,336,675 |
| 2021-12-23 | 2021-12-21 | 31.080 | 28,812 | -149,783 | 0.00% | 895,467 |
| 2021-12-22 | 2021-12-20 | 31.017 | 178,595 | -86,585 | 0.00% | 5,539,409 |
| 2021-12-21 | 2021-12-17 | 31.395 | 265,180 | +50,835 | 0.00% | 8,325,286 |
| 2021-12-20 | 2021-12-16 | 31.206 | 214,345 | +5,779 | 0.00% | 6,688,790 |
| 2021-12-17 | 2021-12-15 | 31.395 | 208,566 | +113,813 | 0.00% | 6,547,898 |
| 2021-12-16 | 2021-12-14 | 30.891 | 94,753 | -45,288 | 0.00% | 2,926,969 |
| 2021-12-15 | 2021-12-13 | 31.080 | 140,041 | +74,722 | 0.00% | 4,352,424 |
| 2021-12-14 | 2021-12-10 | 31.269 | 65,319 | -7,199 | 0.00% | 2,042,444 |
| 2021-12-13 | 2021-12-09 | 31.395 | 72,518 | -14,735 | 0.00% | 2,276,692 |
| 2021-12-10 | 2021-12-08 | 31.395 | 87,253 | -68,642 | 0.00% | 2,739,295 |
| 2021-12-09 | 2021-12-07 | 31.395 | 155,895 | -105,787 | 0.00% | 4,894,300 |
| 2021-12-08 | 2021-12-06 | 31.143 | 261,682 | +152,589 | 0.00% | 8,149,479 |
| 2021-12-07 | 2021-12-03 | 30.575 | 109,093 | -32,551 | 0.00% | 3,335,552 |
| 2021-12-06 | 2021-12-02 | 30.197 | 141,644 | +57,812 | 0.00% | 4,277,231 |
| 2021-12-03 | 2021-12-01 | 30.008 | 83,832 | -47,776 | 0.00% | 2,515,624 |
| 2021-12-02 | 2021-11-30 | 29.693 | 131,608 | -259,745 | 0.00% | 3,907,799 |
| 2021-12-01 | 2021-11-29 | 30.260 | 391,353 | +261,301 | 0.00% | 11,842,379 |
| 2021-11-30 | 2021-11-26 | 30.260 | 130,052 | +28,513 | 0.00% | 3,935,386 |
| 2021-11-29 | 2021-11-25 | 30.954 | 101,539 | +8,130 | 0.00% | 3,142,993 |
| 2021-11-26 | 2021-11-24 | 31.332 | 93,409 | +20,482 | 0.00% | 2,926,673 |
| 2021-11-25 | 2021-11-23 | 31.143 | 72,927 | -42,095 | 0.00% | 2,271,142 |
| 2021-11-24 | 2021-11-22 | 30.954 | 115,022 | -22,227 | 0.00% | 3,560,340 |
| 2021-11-23 | 2021-11-19 | 30.827 | 137,249 | +30,277 | 0.00% | 4,231,040 |
| 2021-11-22 | 2021-11-18 | 30.701 | 106,972 | +24,329 | 0.00% | 3,284,189 |
| 2021-11-19 | 2021-11-17 | 30.764 | 82,643 | +42,274 | 0.00% | 2,542,465 |
| 2021-11-18 | 2021-11-16 | 30.701 | 40,369 | -27,482 | 0.00% | 1,239,384 |
| 2021-11-17 | 2021-11-15 | 30.764 | 67,851 | +22,584 | 0.00% | 2,087,397 |
| 2021-11-16 | 2021-11-12 | 30.954 | 45,267 | -14,914 | 0.00% | 1,401,175 |
| 2021-11-15 | 2021-11-11 | 31.143 | 60,181 | +15,569 | 0.00% | 1,874,198 |
| 2021-11-12 | 2021-11-10 | 30.764 | 44,612 | -19,569 | 0.00% | 1,372,463 |
| 2021-11-11 | 2021-11-09 | 30.764 | 64,181 | -119,364 | 0.00% | 1,974,492 |
| 2021-11-10 | 2021-11-08 | 31.206 | 183,545 | +103,279 | 0.00% | 5,727,654 |
| 2021-11-09 | 2021-11-05 | 30.827 | 80,266 | +37,656 | 0.00% | 2,474,398 |
| 2021-11-08 | 2021-11-04 | 31.332 | 42,610 | +27,087 | 0.00% | 1,335,048 |
| 2021-11-05 | 2021-11-03 | 31.458 | 15,523 | -113,571 | 0.00% | 488,321 |
| 2021-11-04 | 2021-11-02 | 31.395 | 129,094 | +80,899 | 0.00% | 4,052,886 |
| 2021-11-03 | 2021-11-01 | 31.521 | 48,195 | -10,966 | 0.00% | 1,519,151 |
| 2021-11-02 | 2021-10-29 | 31.143 | 59,161 | +24,171 | 0.00% | 1,842,432 |
| 2021-11-01 | 2021-10-28 | 31.080 | 34,990 | -73,781 | 0.00% | 1,087,477 |
| 2021-10-29 | 2021-10-27 | 31.395 | 108,771 | +56,530 | 0.00% | 3,414,849 |
| 2021-10-28 | 2021-10-26 | 31.647 | 52,241 | +16,140 | 0.00% | 1,653,272 |
| 2021-10-27 | 2021-10-25 | 31.395 | 36,101 | +7,079 | 0.00% | 1,133,385 |
| 2021-10-26 | 2021-10-22 | 31.458 | 29,022 | -40,148 | 0.00% | 912,971 |
| 2021-10-25 | 2021-10-21 | 31.521 | 69,170 | +28,743 | 0.00% | 2,180,303 |
| 2021-10-22 | 2021-10-20 | 31.332 | 40,427 | +33,486 | 0.00% | 1,266,651 |
| 2021-10-21 | 2021-10-19 | 31.710 | 6,941 | -43,479 | 0.00% | 220,100 |
| 2021-10-20 | 2021-10-18 | 31.773 | 50,420 | +253 | 0.00% | 1,602,000 |
| 2021-10-19 | 2021-10-15 | 31.647 | 50,167 | -8,946 | 0.00% | 1,587,636 |
| 2021-10-18 | 2021-10-12 | 31.017 | 59,113 | +10,556 | 0.00% | 1,833,484 |
| 2021-10-15 | 2021-10-11 | 31.017 | 48,557 | +11,342 | 0.00% | 1,506,073 |
| 2021-10-12 | 2021-10-08 | 30.638 | 37,215 | +6,542 | 0.00% | 1,140,206 |
| 2021-10-11 | 2021-10-07 | 30.449 | 30,673 | -12,666 | 0.00% | 933,969 |
| 2021-10-08 | 2021-10-06 | 30.197 | 43,339 | +2,204 | 0.00% | 1,308,710 |
| 2021-10-07 | 2021-10-05 | 29.756 | 41,135 | -50,785 | 0.00% | 1,224,003 |
| 2021-10-06 | 2021-10-04 | 29.441 | 91,920 | +66,718 | 0.00% | 2,706,175 |
| 2021-10-05 | 2021-09-30 | 29.630 | 25,202 | -250,897 | 0.00% | 746,727 |
| 2021-10-04 | 2021-09-29 | 29.567 | 276,099 | +257,535 | 0.00% | 8,163,318 |
| 2021-09-30 | 2021-09-28 | 28.873 | 18,564 | +10,477 | 0.00% | 536,002 |
| 2021-09-29 | 2021-09-27 | 28.810 | 8,087 | -89,334 | 0.00% | 232,988 |
| 2021-09-28 | 2021-09-24 | 28.558 | 97,421 | -473,922 | 0.00% | 2,782,145 |
| 2021-09-27 | 2021-09-23 | 28.621 | 571,343 | -1,321,520 | 0.01% | 16,352,411 |
| 2021-09-24 | 2021-09-21 | 28.621 | 1,892,863 | +769,397 | 0.02% | 54,175,642 |
| 2021-09-23 | 2021-09-20 | 29.062 | 1,123,466 | -256,956 | 0.01% | 32,650,504 |
| 2021-09-21 | 2021-09-17 | 29.441 | 1,380,422 | -236,767 | 0.02% | 40,640,383 |
| 2021-09-20 | 2021-09-16 | 29.441 | 1,617,189 | +194,204 | 0.02% | 47,610,933 |
| 2021-09-17 | 2021-09-15 | 29.693 | 1,422,985 | +620,112 | 0.02% | 42,252,291 |
| 2021-09-16 | 2021-09-14 | 30.008 | 802,873 | -187,923 | 0.01% | 24,092,554 |
| 2021-09-15 | 2021-09-13 | 31.465 | 990,796 | +783,829 | 0.01% | 31,174,981 |
| 2021-09-14 | 2021-09-10 | 31.144 | 206,967 | -56,835 | 0.00% | 6,445,680 |
| 2021-09-13 | 2021-09-09 | 30.630 | 263,802 | +23,608 | 0.00% | 8,080,204 |
| 2021-09-10 | 2021-09-08 | 30.694 | 240,194 | +141,809 | 0.00% | 7,372,519 |
| 2021-09-09 | 2021-09-07 | 30.501 | 98,385 | -739,222 | 0.00% | 3,000,878 |
| 2021-09-08 | 2021-09-06 | 30.180 | 837,607 | -233,010 | 0.01% | 25,279,241 |
| 2021-09-07 | 2021-09-03 | 30.052 | 1,070,617 | +566,657 | 0.01% | 32,174,059 |
| 2021-09-06 | 2021-09-02 | 30.245 | 503,960 | +440,233 | 0.01% | 15,242,031 |
| 2021-09-03 | 2021-09-01 | 30.566 | 63,727 | -1,026,863 | 0.00% | 1,947,854 |
| 2021-09-02 | 2021-08-31 | 30.309 | 1,090,590 | +705,252 | 0.01% | 33,054,408 |
| 2021-09-01 | 2021-08-30 | 30.694 | 385,338 | -1,383,720 | 0.00% | 11,827,572 |
| 2021-08-31 | 2021-08-27 | 30.694 | 1,769,058 | +185,970 | 0.02% | 54,299,501 |
| 2021-08-30 | 2021-08-26 | 30.887 | 1,583,088 | +283,819 | 0.02% | 48,896,300 |
| 2021-08-27 | 2021-08-25 | 31.272 | 1,299,269 | +146,668 | 0.02% | 40,630,663 |
| 2021-08-26 | 2021-08-24 | 31.529 | 1,152,601 | -689,911 | 0.01% | 36,340,120 |
| 2021-08-25 | 2021-08-23 | 31.593 | 1,842,512 | +870,302 | 0.02% | 58,210,495 |
| 2021-08-24 | 2021-08-20 | 31.721 | 972,210 | +703,003 | 0.01% | 30,839,896 |
| 2021-08-23 | 2021-08-19 | 32.043 | 269,207 | -6,229 | 0.00% | 8,626,066 |
| 2021-08-20 | 2021-08-18 | 32.299 | 275,436 | +101,305 | 0.00% | 8,896,405 |
| 2021-08-19 | 2021-08-17 | 32.107 | 174,131 | -75,839 | 0.00% | 5,590,774 |
| 2021-08-18 | 2021-08-16 | 32.492 | 249,970 | +61,414 | 0.00% | 8,122,024 |
| 2021-08-17 | 2021-08-13 | 32.364 | 188,556 | +95,152 | 0.00% | 6,102,345 |
| 2021-08-16 | 2021-08-12 | 32.428 | 93,404 | +31,792 | 0.00% | 3,028,885 |
| 2021-08-13 | 2021-08-11 | 32.556 | 61,612 | +1,293 | 0.00% | 2,005,853 |
| 2021-08-12 | 2021-08-10 | 32.556 | 60,319 | -50,564 | 0.00% | 1,963,758 |
| 2021-08-11 | 2021-08-09 | 32.428 | 110,883 | -108,490 | 0.00% | 3,595,690 |
| 2021-08-10 | 2021-08-06 | 32.299 | 219,373 | -125,753 | 0.00% | 7,085,606 |
| 2021-08-09 | 2021-08-05 | 32.235 | 345,126 | +184,176 | 0.00% | 11,125,186 |
| 2021-08-06 | 2021-08-04 | 32.492 | 160,950 | -29,196 | 0.00% | 5,229,587 |
| 2021-08-05 | 2021-08-03 | 32.749 | 190,146 | -84,873 | 0.00% | 6,227,063 |
| 2021-08-04 | 2021-08-02 | 32.556 | 275,019 | -162,582 | 0.00% | 8,953,576 |
| 2021-08-03 | 2021-07-30 | 32.107 | 437,601 | +90,713 | 0.01% | 14,049,931 |
| 2021-08-02 | 2021-07-29 | 32.107 | 346,888 | -1,171,171 | 0.00% | 11,137,434 |
| 2021-07-30 | 2021-07-28 | 32.235 | 1,518,059 | +540,442 | 0.02% | 48,934,847 |
| 2021-07-29 | 2021-07-27 | 32.364 | 977,617 | -666,104 | 0.01% | 31,639,175 |
| 2021-07-28 | 2021-07-26 | 32.107 | 1,643,721 | +1,052,735 | 0.02% | 52,774,482 |
| 2021-07-27 | 2021-07-23 | 32.364 | 590,986 | +217,686 | 0.01% | 19,126,416 |
| 2021-07-26 | 2021-07-22 | 32.428 | 373,300 | +110,583 | 0.00% | 12,105,291 |
| 2021-07-23 | 2021-07-21 | 32.043 | 262,717 | -50,809 | 0.00% | 8,418,110 |
| 2021-07-22 | 2021-07-20 | 32.235 | 313,526 | +132,459 | 0.00% | 10,106,555 |
| 2021-07-21 | 2021-07-19 | 32.556 | 181,067 | -140,627 | 0.00% | 5,894,855 |
| 2021-07-20 | 2021-07-16 | 32.813 | 321,694 | +77,410 | 0.00% | 10,555,765 |
| 2021-07-19 | 2021-07-15 | 33.070 | 244,284 | -56,673 | 0.00% | 8,078,451 |
| 2021-07-16 | 2021-07-14 | 32.492 | 300,957 | +157,970 | 0.00% | 9,778,693 |
| 2021-07-15 | 2021-07-13 | 33.006 | 142,987 | -49,445 | 0.00% | 4,719,386 |
| 2021-07-14 | 2021-07-12 | 32.749 | 192,432 | +95,321 | 0.00% | 6,301,927 |
| 2021-07-13 | 2021-07-09 | 32.620 | 97,111 | -178,643 | 0.00% | 3,167,802 |
| 2021-07-12 | 2021-07-08 | 32.877 | 275,754 | -20,148 | 0.00% | 9,066,040 |
| 2021-07-09 | 2021-07-07 | 33.391 | 295,902 | -320,124 | 0.00% | 9,880,459 |
| 2021-07-08 | 2021-07-06 | 33.584 | 616,026 | +17,815 | 0.01% | 20,688,385 |
| 2021-07-07 | 2021-07-05 | 33.776 | 598,211 | +314,872 | 0.01% | 20,205,333 |
| 2021-07-06 | 2021-07-02 | 33.776 | 283,339 | -514,951 | 0.00% | 9,570,133 |
| 2021-07-05 | 2021-06-30 | 33.840 | 798,290 | -101,624 | 0.01% | 27,014,515 |
| 2021-07-02 | 2021-06-29 | 33.648 | 899,914 | +794,030 | 0.01% | 30,280,160 |
| 2021-06-30 | 2021-06-28 | 34.033 | 105,884 | -304,064 | 0.00% | 3,603,563 |
| 2021-06-29 | 2021-06-25 | 34.226 | 409,948 | -69,686 | 0.00% | 14,030,781 |
| 2021-06-28 | 2021-06-24 | 34.162 | 479,634 | +259,908 | 0.01% | 16,385,038 |
| 2021-06-25 | 2021-06-23 | 34.418 | 219,726 | +75,564 | 0.00% | 7,562,617 |
| 2021-06-24 | 2021-06-22 | 33.905 | 144,162 | -290,279 | 0.00% | 4,887,768 |
| 2021-06-23 | 2021-06-21 | 33.840 | 434,441 | +393,933 | 0.01% | 14,701,691 |
| 2021-06-22 | 2021-06-18 | 34.354 | 40,508 | -821,903 | 0.00% | 1,391,619 |
| 2021-06-21 | 2021-06-17 | 34.611 | 862,411 | +165,206 | 0.01% | 29,848,940 |
| 2021-06-18 | 2021-06-16 | 34.868 | 697,205 | +170,718 | 0.01% | 24,310,069 |
| 2021-06-17 | 2021-06-15 | 34.932 | 526,487 | -722,494 | 0.01% | 18,391,300 |
| 2021-06-16 | 2021-06-11 | 35.574 | 1,248,981 | +422,289 | 0.02% | 44,431,550 |
| 2021-06-15 | 2021-06-10 | 36.024 | 826,692 | +356,688 | 0.01% | 29,780,533 |
| 2021-06-11 | 2021-06-09 | 36.602 | 470,004 | -82,565 | 0.01% | 17,202,924 |
| 2021-06-10 | 2021-06-08 | 36.473 | 552,569 | +90,388 | 0.01% | 20,153,975 |
| 2021-06-09 | 2021-06-07 | 36.602 | 462,181 | +47,661 | 0.01% | 16,916,590 |
| 2021-06-08 | 2021-06-04 | 36.152 | 414,520 | +312,499 | 0.01% | 14,985,794 |
| 2021-06-07 | 2021-06-03 | 36.537 | 102,021 | -185,188 | 0.00% | 3,727,586 |
| 2021-06-04 | 2021-06-02 | 36.794 | 287,209 | -506,556 | 0.00% | 10,567,653 |
| 2021-06-03 | 2021-06-01 | 36.216 | 793,765 | +132,758 | 0.01% | 28,747,290 |
| 2021-06-02 | 2021-05-31 | 36.024 | 661,007 | -98,285 | 0.01% | 23,811,940 |
| 2021-06-01 | 2021-05-28 | 36.730 | 759,292 | -406,720 | 0.01% | 27,888,857 |
| 2021-05-31 | 2021-05-27 | 35.895 | 1,166,012 | +981,706 | 0.01% | 41,854,359 |
| 2021-05-28 | 2021-05-26 | 36.473 | 184,306 | -4,503 | 0.00% | 6,722,235 |
| 2021-05-27 | 2021-05-25 | 35.703 | 188,809 | -76,911 | 0.00% | 6,740,985 |
| 2021-05-26 | 2021-05-24 | 35.638 | 265,720 | +212,652 | 0.00% | 9,469,850 |
| 2021-05-25 | 2021-05-21 | 35.638 | 53,068 | -25,823 | 0.00% | 1,891,261 |
| 2021-05-24 | 2021-05-20 | 35.895 | 78,891 | -634,297 | 0.00% | 2,831,817 |
| 2021-05-21 | 2021-05-18 | 38.614 | 713,188 | +499,849 | 0.01% | 27,539,309 |
| 2021-05-20 | 2021-05-17 | 38.416 | 213,339 | -137,074 | 0.00% | 8,195,706 |
| 2021-05-18 | 2021-05-14 | 38.812 | 350,413 | +234,989 | 0.00% | 13,600,369 |
| 2021-05-17 | 2021-05-13 | 38.284 | 115,424 | +76,170 | 0.00% | 4,418,931 |
| 2021-05-14 | 2021-05-12 | 39.010 | 39,254 | -19,945 | 0.00% | 1,531,315 |
| 2021-05-13 | 2021-05-11 | 38.614 | 59,199 | -35,680 | 0.00% | 2,285,932 |
| 2021-05-12 | 2021-05-10 | 38.944 | 94,879 | -648,457 | 0.00% | 3,695,007 |
| 2021-05-11 | 2021-05-07 | 38.482 | 743,336 | +426,201 | 0.01% | 28,605,324 |
| 2021-05-10 | 2021-05-06 | 37.954 | 317,135 | +9,843 | 0.00% | 12,036,637 |
| 2021-05-07 | 2021-05-05 | 37.030 | 307,292 | +85,554 | 0.00% | 11,379,083 |
| 2021-05-06 | 2021-05-04 | 36.370 | 221,738 | +154,489 | 0.00% | 8,064,638 |
| 2021-05-05 | 2021-05-03 | 36.040 | 67,249 | -258,722 | 0.00% | 2,423,660 |
| 2021-05-04 | 2021-04-30 | 36.172 | 325,971 | -347,982 | 0.00% | 11,791,055 |
| 2021-05-03 | 2021-04-29 | 36.502 | 673,953 | +605,234 | 0.01% | 24,600,724 |
| 2021-04-30 | 2021-04-28 | 35.974 | 68,719 | -43,933 | 0.00% | 2,472,103 |
| 2021-04-29 | 2021-04-27 | 35.776 | 112,652 | -97,295 | 0.00% | 4,030,244 |
| 2021-04-28 | 2021-04-26 | 35.842 | 209,947 | -68,639 | 0.00% | 7,524,933 |
| 2021-04-27 | 2021-04-23 | 36.040 | 278,586 | +119,261 | 0.00% | 10,040,263 |
| 2021-04-26 | 2021-04-22 | 35.710 | 159,325 | -13,468 | 0.00% | 5,689,503 |
| 2021-04-23 | 2021-04-21 | 35.908 | 172,793 | -126,122 | 0.00% | 6,204,663 |
| 2021-04-22 | 2021-04-20 | 36.568 | 298,915 | +25,291 | 0.00% | 10,930,767 |
| 2021-04-21 | 2021-04-19 | 36.370 | 273,624 | -413,172 | 0.00% | 9,951,738 |
| 2021-04-20 | 2021-04-16 | 36.040 | 686,796 | +110,785 | 0.01% | 24,752,185 |
| 2021-04-19 | 2021-04-15 | 35.842 | 576,011 | -50,001 | 0.01% | 20,645,422 |
| 2021-04-16 | 2021-04-14 | 36.304 | 626,012 | +414,717 | 0.01% | 22,726,811 |
| 2021-04-15 | 2021-04-13 | 35.578 | 211,295 | +106,709 | 0.00% | 7,517,460 |
| 2021-04-14 | 2021-04-12 | 35.578 | 104,586 | -34,275 | 0.00% | 3,720,964 |
| 2021-04-13 | 2021-04-09 | 35.908 | 138,861 | -191,923 | 0.00% | 4,986,230 |
| 2021-04-12 | 2021-04-08 | 35.248 | 330,784 | +222,508 | 0.00% | 11,659,472 |
| 2021-04-09 | 2021-04-07 | 35.380 | 108,276 | -23,955 | 0.00% | 3,830,806 |
| 2021-04-08 | 2021-04-01 | 35.578 | 132,231 | +45,355 | 0.00% | 4,704,519 |
| 2021-04-07 | 2021-03-31 | 35.842 | 86,876 | -15,150 | 0.00% | 3,113,815 |
| 2021-04-01 | 2021-03-30 | 37.558 | 102,026 | -95,713 | 0.00% | 3,831,919 |
| 2021-03-31 | 2021-03-29 | 37.294 | 197,739 | +114,948 | 0.00% | 7,374,523 |
| 2021-03-30 | 2021-03-26 | 37.228 | 82,791 | -125,744 | 0.00% | 3,082,161 |
| 2021-03-29 | 2021-03-25 | 37.360 | 208,535 | -84,460 | 0.00% | 7,790,916 |
| 2021-03-26 | 2021-03-24 | 36.700 | 292,995 | +206,801 | 0.00% | 10,752,963 |
| 2021-03-25 | 2021-03-23 | 37.690 | 86,194 | -6,148 | 0.00% | 3,248,675 |
| 2021-03-24 | 2021-03-22 | 37.690 | 92,342 | +16,192 | 0.00% | 3,480,395 |
| 2021-03-23 | 2021-03-19 | 37.360 | 76,150 | +5,503 | 0.00% | 2,844,982 |
| 2021-03-22 | 2021-03-18 | 37.822 | 70,647 | -6,533 | 0.00% | 2,672,031 |
| 2021-03-19 | 2021-03-17 | 37.822 | 77,180 | -52,748 | 0.00% | 2,919,124 |
| 2021-03-18 | 2021-03-16 | 37.888 | 129,928 | -83,609 | 0.00% | 4,922,750 |
| 2021-03-17 | 2021-03-15 | 38.152 | 213,537 | +166,076 | 0.00% | 8,146,933 |
| 2021-03-16 | 2021-03-12 | 37.360 | 47,461 | -98,899 | 0.00% | 1,773,154 |
| 2021-03-15 | 2021-03-11 | 37.360 | 146,360 | -498,750 | 0.00% | 5,468,044 |
| 2021-03-12 | 2021-03-10 | 37.624 | 645,110 | -329,823 | 0.01% | 24,271,788 |
| 2021-03-11 | 2021-03-09 | 37.624 | 974,933 | +500,395 | 0.01% | 36,681,136 |
| 2021-03-10 | 2021-03-08 | 37.096 | 474,538 | +357,532 | 0.01% | 17,603,558 |
| 2021-03-09 | 2021-03-05 | 35.512 | 117,006 | -67,219 | 0.00% | 4,155,120 |
| 2021-03-08 | 2021-03-04 | 35.644 | 184,225 | -38,160 | 0.00% | 6,566,523 |
| 2021-03-05 | 2021-03-03 | 34.786 | 222,385 | +149,327 | 0.00% | 7,735,872 |
| 2021-03-04 | 2021-03-02 | 33.466 | 73,058 | +44,873 | 0.00% | 2,444,944 |
| 2021-03-03 | 2021-03-01 | 33.598 | 28,185 | -278,746 | 0.00% | 946,954 |
| 2021-03-02 | 2021-02-26 | 34.060 | 306,931 | -218,804 | 0.00% | 10,454,027 |
| 2021-03-01 | 2021-02-25 | 34.390 | 525,735 | -813,662 | 0.01% | 18,079,972 |
| 2021-02-26 | 2021-02-24 | 33.136 | 1,339,397 | +1,065,262 | 0.02% | 44,381,930 |
| 2021-02-25 | 2021-02-23 | 33.334 | 274,135 | +235,918 | 0.00% | 9,137,955 |
| 2021-02-24 | 2021-02-22 | 32.212 | 38,217 | -19,419 | 0.00% | 1,231,033 |
| 2021-02-23 | 2021-02-19 | 32.080 | 57,636 | +55,200 | 0.00% | 1,848,942 |
| 2021-02-22 | 2021-02-18 | 31.816 | 2,436 | -7,394 | 0.00% | 77,503 |
| 2021-02-19 | 2021-02-17 | 32.014 | 9,830 | -111,850 | 0.00% | 314,694 |
| 2021-02-18 | 2021-02-16 | 31.750 | 121,680 | +65,342 | 0.00% | 3,863,291 |
| 2021-02-17 | 2021-02-11 | 31.222 | 56,338 | +54,972 | 0.00% | 1,758,959 |
| 2021-02-16 | 2021-02-09 | 30.627 | 1,366 | -2,014 | 0.00% | 41,837 |
| 2021-02-10 | 2021-02-08 | 30.429 | 3,380 | -23,097 | 0.00% | 102,852 |
| 2021-02-09 | 2021-02-05 | 30.231 | 26,477 | +16,474 | 0.00% | 800,437 |
| 2021-02-08 | 2021-02-04 | 30.165 | 10,003 | -18,425 | 0.00% | 301,745 |
| 2021-02-05 | 2021-02-03 | 30.297 | 28,428 | -8,996 | 0.00% | 861,295 |
| 2021-02-04 | 2021-02-02 | 30.627 | 37,424 | +18,525 | 0.00% | 1,146,202 |
| 2021-02-03 | 2021-02-01 | 30.759 | 18,899 | -2,533 | 0.00% | 581,324 |
| 2021-02-02 | 2021-01-29 | 30.627 | 21,432 | -69,190 | 0.00% | 656,408 |
| 2021-02-01 | 2021-01-28 | 31.024 | 90,622 | -29,394 | 0.00% | 2,811,413 |
| 2021-01-29 | 2021-01-27 | 31.552 | 120,016 | -132,031 | 0.00% | 3,786,694 |
| 2021-01-28 | 2021-01-26 | 31.486 | 252,047 | +166,986 | 0.00% | 7,935,843 |
| 2021-01-27 | 2021-01-25 | 31.750 | 85,061 | -263,244 | 0.00% | 2,700,653 |
| 2021-01-26 | 2021-01-22 | 32.080 | 348,305 | -219,890 | 0.00% | 11,173,497 |
| 2021-01-25 | 2021-01-21 | 32.476 | 568,195 | +418,489 | 0.01% | 18,452,519 |
| 2021-01-22 | 2021-01-20 | 32.146 | 149,706 | -509,858 | 0.00% | 4,812,396 |
| 2021-01-21 | 2021-01-19 | 32.476 | 659,564 | +292,147 | 0.01% | 21,419,789 |
| 2021-01-20 | 2021-01-18 | 32.080 | 367,417 | -228,701 | 0.00% | 11,786,603 |
| 2021-01-19 | 2021-01-15 | 32.344 | 596,118 | +36,026 | 0.01% | 19,280,641 |
| 2021-01-18 | 2021-01-14 | 32.674 | 560,092 | -549,786 | 0.01% | 18,300,279 |
| 2021-01-15 | 2021-01-13 | 32.542 | 1,109,878 | +295,167 | 0.01% | 36,117,303 |
| 2021-01-14 | 2021-01-12 | 32.806 | 814,711 | +324,091 | 0.01% | 26,727,179 |
| 2021-01-13 | 2021-01-11 | 33.070 | 490,620 | -517,325 | 0.01% | 16,224,679 |
| 2021-01-12 | 2021-01-08 | 33.532 | 1,007,945 | +170,254 | 0.01% | 33,798,210 |
| 2021-01-11 | 2021-01-07 | 32.740 | 837,691 | -115,230 | 0.01% | 27,425,760 |
| 2021-01-08 | 2021-01-06 | 31.816 | 952,921 | +64,856 | 0.01% | 30,317,758 |
| 2021-01-07 | 2021-01-05 | 32.212 | 888,065 | +151,408 | 0.01% | 28,606,039 |
| 2021-01-06 | 2021-01-04 | 31.684 | 736,657 | -496,949 | 0.01% | 23,339,938 |
| 2021-01-05 | 2020-12-31 | 31.024 | 1,233,606 | +408,345 | 0.02% | 38,270,795 |
| 2021-01-04 | 2020-12-29 | 31.354 | 825,261 | +130,471 | 0.01% | 25,874,864 |
| 2020-12-30 | 2020-12-28 | 31.420 | 694,790 | -186,961 | 0.01% | 21,829,996 |
| 2020-12-29 | 2020-12-24 | 30.958 | 881,751 | -128,732 | 0.01% | 27,296,813 |
| 2020-12-28 | 2020-12-22 | 30.759 | 1,010,483 | +67,754 | 0.01% | 31,081,937 |
| 2020-12-23 | 2020-12-21 | 30.495 | 942,729 | +207,603 | 0.01% | 28,748,950 |
| 2020-12-22 | 2020-12-18 | 31.222 | 735,126 | +81,188 | 0.01% | 22,951,764 |
| 2020-12-21 | 2020-12-17 | 31.948 | 653,938 | +193,160 | 0.01% | 20,891,763 |
| 2020-12-18 | 2020-12-16 | 32.410 | 460,778 | +173,844 | 0.01% | 14,933,664 |
| 2020-12-17 | 2020-12-15 | 32.146 | 286,934 | -235,424 | 0.00% | 9,223,678 |
| 2020-12-16 | 2020-12-14 | 32.542 | 522,358 | -171,599 | 0.01% | 16,998,411 |
| 2020-12-15 | 2020-12-11 | 31.684 | 693,957 | +82,860 | 0.01% | 21,987,049 |
| 2020-12-14 | 2020-12-10 | 32.278 | 611,097 | -80,409 | 0.01% | 19,724,780 |
| 2020-12-11 | 2020-12-09 | 32.410 | 691,506 | +298,857 | 0.01% | 22,411,483 |
| 2020-12-10 | 2020-12-08 | 32.278 | 392,649 | +98,812 | 0.00% | 12,673,790 |
| 2020-12-09 | 2020-12-07 | 32.476 | 293,837 | -192,475 | 0.00% | 9,542,556 |
| 2020-12-08 | 2020-12-04 | 32.872 | 486,312 | -381,109 | 0.01% | 15,985,914 |
| 2020-12-07 | 2020-12-03 | 32.872 | 867,421 | -63,500 | 0.01% | 28,513,624 |
| 2020-12-04 | 2020-12-02 | 32.740 | 930,921 | +177,798 | 0.01% | 30,478,083 |
| 2020-12-03 | 2020-12-01 | 32.740 | 753,123 | -342,878 | 0.01% | 24,657,028 |
| 2020-12-02 | 2020-11-30 | 33.334 | 1,096,001 | -253,373 | 0.01% | 36,533,853 |
| 2020-12-01 | 2020-11-27 | 33.268 | 1,349,374 | +961,149 | 0.02% | 44,890,663 |
| 2020-11-30 | 2020-11-26 | 32.938 | 388,225 | +46,131 | 0.00% | 12,787,251 |
| 2020-11-27 | 2020-11-25 | 33.598 | 342,094 | +111,715 | 0.00% | 11,493,608 |
| 2020-11-26 | 2020-11-24 | 32.542 | 230,379 | -34,746 | 0.00% | 7,496,921 |
| 2020-11-25 | 2020-11-23 | 32.542 | 265,125 | +183,153 | 0.00% | 8,627,615 |
| 2020-11-24 | 2020-11-20 | 32.806 | 81,972 | -98,057 | 0.00% | 2,689,150 |
| 2020-11-23 | 2020-11-19 | 32.476 | 180,029 | -74,325 | 0.00% | 5,846,564 |
| 2020-11-20 | 2020-11-18 | 32.278 | 254,354 | -41,692 | 0.00% | 8,209,951 |
| 2020-11-19 | 2020-11-17 | 32.146 | 296,046 | +17,521 | 0.00% | 9,516,589 |
| 2020-11-18 | 2020-11-16 | 31.552 | 278,525 | -184,570 | 0.00% | 8,787,902 |
| 2020-11-17 | 2020-11-13 | 31.684 | 463,095 | +322,592 | 0.01% | 14,672,512 |
| 2020-11-16 | 2020-11-12 | 32.542 | 140,503 | -649,495 | 0.00% | 4,572,205 |
| 2020-11-13 | 2020-11-11 | 32.740 | 789,998 | +651,563 | 0.01% | 25,864,305 |
| 2020-11-12 | 2020-11-10 | 31.882 | 138,435 | +57,524 | 0.00% | 4,413,531 |
| 2020-11-11 | 2020-11-09 | 30.231 | 80,911 | +60,440 | 0.00% | 2,446,055 |
| 2020-11-10 | 2020-11-06 | 30.231 | 20,471 | -189,842 | 0.00% | 618,868 |
| 2020-11-09 | 2020-11-05 | 30.099 | 210,313 | +171,849 | 0.00% | 6,330,297 |
| 2020-11-06 | 2020-11-04 | 29.769 | 38,464 | -7,686 | 0.00% | 1,145,049 |
| 2020-11-05 | 2020-11-03 | 29.769 | 46,150 | -34,945 | 0.00% | 1,373,857 |
| 2020-11-04 | 2020-11-02 | 28.515 | 81,095 | -122,832 | 0.00% | 2,312,443 |
| 2020-11-03 | 2020-10-30 | 28.383 | 203,927 | +24,313 | 0.00% | 5,788,104 |
| 2020-11-02 | 2020-10-29 | 28.449 | 179,614 | +141,657 | 0.00% | 5,109,879 |
| 2020-10-30 | 2020-10-28 | 28.581 | 37,957 | +16,529 | 0.00% | 1,084,858 |
| 2020-10-29 | 2020-10-27 | 29.307 | 21,428 | -99,620 | 0.00% | 627,997 |
| 2020-10-28 | 2020-10-23 | 29.109 | 121,048 | +16,032 | 0.00% | 3,523,622 |
| 2020-10-27 | 2020-10-22 | 28.383 | 105,016 | +5,806 | 0.00% | 2,980,692 |
| 2020-10-23 | 2020-10-21 | 28.251 | 99,210 | +2,835 | 0.00% | 2,802,802 |
| 2020-10-22 | 2020-10-20 | 28.119 | 96,375 | -83,383 | 0.00% | 2,709,987 |
| 2020-10-21 | 2020-10-19 | 28.251 | 179,758 | +113,169 | 0.00% | 5,078,379 |
| 2020-10-20 | 2020-10-16 | 28.119 | 66,589 | -4,841 | 0.00% | 1,872,428 |
| 2020-10-19 | 2020-10-15 | 27.921 | 71,430 | -597 | 0.00% | 1,994,409 |
| 2020-10-16 | 2020-10-14 | 28.449 | 72,027 | -238,196 | 0.00% | 2,049,112 |
| 2020-10-15 | 2020-10-12 | 28.581 | 310,223 | +251,865 | 0.00% | 8,866,558 |
| 2020-10-14 | 2020-10-09 | 28.053 | 58,358 | -170,174 | 0.00% | 1,637,127 |
| 2020-10-12 | 2020-10-08 | 28.053 | 228,532 | +77,389 | 0.00% | 6,411,049 |
| 2020-10-09 | 2020-10-07 | 27.921 | 151,143 | -6,943 | 0.00% | 4,220,088 |
| 2020-10-08 | 2020-10-06 | 27.591 | 158,086 | +116,358 | 0.00% | 4,361,771 |
| 2020-10-07 | 2020-10-05 | 27.195 | 41,728 | -124,937 | 0.00% | 1,134,796 |
| 2020-10-06 | 2020-09-30 | 26.931 | 166,665 | +123,613 | 0.00% | 4,488,464 |
| 2020-10-05 | 2020-09-29 | 26.799 | 43,052 | -41,283 | 0.00% | 1,153,752 |
| 2020-09-30 | 2020-09-28 | 27.195 | 84,335 | -53,355 | 0.00% | 2,293,497 |
| 2020-09-29 | 2020-09-25 | 26.997 | 137,690 | +80,846 | 0.00% | 3,717,225 |
| 2020-09-28 | 2020-09-24 | 26.997 | 56,844 | -6,508 | 0.00% | 1,534,621 |
| 2020-09-25 | 2020-09-23 | 27.657 | 63,352 | +3,659 | 0.00% | 1,752,135 |
| 2020-09-24 | 2020-09-22 | 27.855 | 59,693 | -43,492 | 0.00% | 1,662,758 |
| 2020-09-23 | 2020-09-21 | 28.119 | 103,185 | +39,134 | 0.00% | 2,901,478 |
| 2020-09-22 | 2020-09-18 | 28.515 | 64,051 | +5,302 | 0.00% | 1,826,429 |
| 2020-09-21 | 2020-09-17 | 28.515 | 58,749 | -54,372 | 0.00% | 1,675,241 |
| 2020-09-18 | 2020-09-16 | 28.713 | 113,121 | -4,368 | 0.00% | 3,248,072 |
| 2020-09-17 | 2020-09-15 | 28.911 | 117,489 | +45,071 | 0.00% | 3,396,757 |
| 2020-09-16 | 2020-09-14 | 30.173 | 72,418 | -36,948 | 0.00% | 2,185,103 |
| 2020-09-15 | 2020-09-11 | 30.241 | 109,366 | +34,105 | 0.00% | 3,307,318 |
| 2020-09-14 | 2020-09-10 | 30.039 | 75,261 | -28,210 | 0.00% | 2,260,748 |
| 2020-09-11 | 2020-09-09 | 30.106 | 103,471 | -86,083 | 0.00% | 3,115,111 |
| 2020-09-10 | 2020-09-08 | 30.106 | 189,554 | -180,026 | 0.00% | 5,706,736 |
| 2020-09-09 | 2020-09-07 | 29.837 | 369,580 | -146,990 | 0.00% | 11,027,053 |
| 2020-09-08 | 2020-09-04 | 29.231 | 516,570 | +280,223 | 0.01% | 15,099,626 |
| 2020-09-07 | 2020-09-03 | 29.635 | 236,347 | +36,376 | 0.00% | 7,004,063 |
| 2020-09-04 | 2020-09-02 | 29.500 | 199,971 | -188,516 | 0.00% | 5,899,136 |
| 2020-09-03 | 2020-09-01 | 29.567 | 388,487 | -24,127 | 0.00% | 11,486,515 |
| 2020-09-02 | 2020-08-31 | 29.635 | 412,614 | +79,738 | 0.01% | 12,227,676 |
| 2020-09-01 | 2020-08-28 | 30.039 | 332,876 | +72,516 | 0.00% | 9,999,186 |
| 2020-08-31 | 2020-08-27 | 29.837 | 260,360 | +109,107 | 0.00% | 7,768,287 |
| 2020-08-28 | 2020-08-26 | 30.173 | 151,253 | +80,918 | 0.00% | 4,563,828 |
| 2020-08-27 | 2020-08-25 | 30.241 | 70,335 | -67,176 | 0.00% | 2,126,988 |
| 2020-08-26 | 2020-08-24 | 30.173 | 137,511 | -182,319 | 0.00% | 4,149,184 |
| 2020-08-25 | 2020-08-21 | 29.837 | 319,830 | +114,106 | 0.00% | 9,542,677 |
| 2020-08-24 | 2020-08-20 | 29.769 | 205,724 | -116,786 | 0.00% | 6,124,273 |
| 2020-08-21 | 2020-08-19 | 30.173 | 322,510 | +193,948 | 0.00% | 9,731,247 |
| 2020-08-20 | 2020-08-18 | 30.039 | 128,562 | -129,222 | 0.00% | 3,861,844 |
| 2020-08-19 | 2020-08-17 | 30.578 | 257,784 | -50,548 | 0.00% | 7,882,411 |
| 2020-08-18 | 2020-08-14 | 30.308 | 308,332 | +68,625 | 0.00% | 9,344,981 |
| 2020-08-17 | 2020-08-13 | 30.308 | 239,707 | +42,284 | 0.00% | 7,265,082 |
| 2020-08-14 | 2020-08-12 | 30.443 | 197,423 | +28,930 | 0.00% | 6,010,125 |
| 2020-08-13 | 2020-08-11 | 29.365 | 168,493 | +83,329 | 0.00% | 4,947,840 |
| 2020-08-12 | 2020-08-10 | 28.759 | 85,164 | -14,105 | 0.00% | 2,449,239 |
| 2020-08-11 | 2020-08-07 | 28.759 | 99,269 | -112,872 | 0.00% | 2,854,886 |
| 2020-08-10 | 2020-08-06 | 28.961 | 212,141 | -137,160 | 0.00% | 6,143,846 |
| 2020-08-07 | 2020-08-05 | 29.500 | 349,301 | +336,667 | 0.00% | 10,304,365 |
| 2020-08-06 | 2020-08-04 | 29.635 | 12,634 | -4,317 | 0.00% | 374,404 |
| 2020-08-05 | 2020-08-03 | 28.490 | 16,951 | -89,827 | 0.00% | 482,929 |
| 2020-08-04 | 2020-07-31 | 29.096 | 106,778 | +98,365 | 0.00% | 3,106,797 |
| 2020-08-03 | 2020-07-30 | 29.365 | 8,413 | -5,568 | 0.00% | 247,050 |
| 2020-07-31 | 2020-07-29 | 29.433 | 13,981 | -253,892 | 0.00% | 411,497 |
| 2020-07-30 | 2020-07-28 | 29.433 | 267,873 | +28,953 | 0.00% | 7,884,201 |
| 2020-07-29 | 2020-07-27 | 29.635 | 238,920 | +229,393 | 0.00% | 7,080,313 |
| 2020-07-28 | 2020-07-24 | 29.500 | 9,527 | -42,870 | 0.00% | 281,046 |
| 2020-07-27 | 2020-07-23 | 30.106 | 52,397 | +24,682 | 0.00% | 1,577,470 |
| 2020-07-24 | 2020-07-22 | 30.241 | 27,715 | +12,620 | 0.00% | 838,124 |
| 2020-07-22 | 2020-07-20 | 30.241 | 15,095 | -1,113 | 0.00% | 456,485 |
| 2020-07-21 | 2020-07-17 | 30.578 | 16,208 | -4,247 | 0.00% | 495,601 |
| 2020-07-20 | 2020-07-16 | 30.645 | 20,455 | -213,433 | 0.00% | 626,842 |
| 2020-07-17 | 2020-07-15 | 30.376 | 233,888 | +219,743 | 0.00% | 7,104,471 |
| 2020-07-16 | 2020-07-14 | 30.578 | 14,145 | +6,517 | 0.00% | 432,520 |
| 2020-07-15 | 2020-07-13 | 30.645 | 7,628 | +6,681 | 0.00% | 233,760 |
| 2020-07-14 | 2020-07-10 | 30.914 | 947 | +743 | 0.00% | 29,276 |
| 2020-07-13 | 2020-07-09 | 31.588 | 204 | -5,197 | 0.00% | 6,444 |
| 2020-07-10 | 2020-07-08 | 32.598 | 5,401 | -151,468 | 0.00% | 176,062 |
| 2020-07-09 | 2020-07-07 | 33.070 | 156,869 | -194,918 | 0.00% | 5,187,593 |
| 2020-07-08 | 2020-07-06 | 33.676 | 351,787 | +87,185 | 0.00% | 11,846,692 |
| 2020-07-07 | 2020-07-03 | 32.261 | 264,602 | -1,523,789 | 0.00% | 8,536,423 |
| 2020-07-06 | 2020-07-02 | 32.329 | 1,788,391 | +454,704 | 0.02% | 57,816,394 |
| 2020-07-03 | 2020-06-30 | 34.597 | 1,333,687 | +1,179,963 | 0.02% | 46,141,002 |
| 2020-07-02 | 2020-06-29 | 34.176 | 153,724 | +138,355 | 0.00% | 5,253,598 |
| 2020-06-30 | 2020-06-26 | 34.386 | 15,369 | -22,444 | 0.00% | 528,479 |
| 2020-06-29 | 2020-06-24 | 34.386 | 37,813 | -761,304 | 0.00% | 1,300,240 |
| 2020-06-26 | 2020-06-23 | 34.386 | 799,117 | +191,109 | 0.01% | 27,478,476 |
| 2020-06-24 | 2020-06-22 | 34.105 | 608,008 | -127,500 | 0.01% | 20,736,323 |
| 2020-06-23 | 2020-06-19 | 34.386 | 735,508 | -131,520 | 0.01% | 25,291,213 |
| 2020-06-22 | 2020-06-18 | 33.965 | 867,028 | +152,830 | 0.01% | 29,448,601 |
| 2020-06-19 | 2020-06-17 | 33.895 | 714,198 | -111,003 | 0.01% | 24,207,612 |
| 2020-06-18 | 2020-06-16 | 33.895 | 825,201 | +354,468 | 0.01% | 27,970,038 |
| 2020-06-17 | 2020-06-15 | 33.263 | 470,733 | +13,537 | 0.01% | 15,658,104 |
| 2020-06-16 | 2020-06-12 | 33.825 | 457,196 | +52,725 | 0.01% | 15,464,492 |
| 2020-06-15 | 2020-06-11 | 34.176 | 404,471 | -6,455 | 0.01% | 13,823,007 |
| 2020-06-12 | 2020-06-10 | 35.158 | 410,926 | -79,173 | 0.01% | 14,447,328 |
| 2020-06-11 | 2020-06-09 | 35.369 | 490,099 | +246,125 | 0.01% | 17,334,070 |
| 2020-06-10 | 2020-06-08 | 34.667 | 243,974 | +167,794 | 0.00% | 8,457,786 |
| 2020-06-09 | 2020-06-05 | 34.386 | 76,180 | -91,115 | 0.00% | 2,619,529 |
| 2020-06-08 | 2020-06-04 | 33.263 | 167,295 | +111,506 | 0.00% | 5,564,773 |
| 2020-06-05 | 2020-06-03 | 33.053 | 55,789 | +11,044 | 0.00% | 1,843,978 |
| 2020-06-04 | 2020-06-02 | 32.140 | 44,745 | -35,981 | 0.00% | 1,438,123 |
| 2020-06-03 | 2020-06-01 | 31.509 | 80,726 | +78,731 | 0.00% | 2,543,583 |
| 2020-06-02 | 2020-05-29 | 30.316 | 1,995 | +1,475 | 0.00% | 60,480 |
| 2020-06-01 | 2020-05-28 | 30.667 | 520 | -2,138 | 0.00% | 15,947 |
| 2020-05-29 | 2020-05-27 | 30.526 | 2,658 | -30,637 | 0.00% | 81,139 |
| 2020-05-28 | 2020-05-26 | 31.158 | 33,295 | -9,263 | 0.00% | 1,037,405 |
| 2020-05-27 | 2020-05-25 | 30.597 | 42,558 | +41,040 | 0.00% | 1,302,129 |
| 2020-05-26 | 2020-05-22 | 31.509 | 1,518 | +357 | 0.00% | 47,830 |
| 2020-05-22 | 2020-05-20 | 34.246 | 1,161 | -87,608 | 0.00% | 39,759 |
| 2020-05-21 | 2020-05-19 | 34.386 | 88,769 | +88,706 | 0.00% | 3,052,415 |
| 2020-05-20 | 2020-05-18 | 33.754 | 63 | -357,390 | 0.00% | 2,127 |
| 2020-05-19 | 2020-05-15 | 33.614 | 357,453 | +196,650 | 0.00% | 12,015,467 |
| 2020-05-18 | 2020-05-14 | 33.404 | 160,803 | +137,156 | 0.00% | 5,371,397 |
| 2020-05-15 | 2020-05-13 | 34.035 | 23,647 | -179,710 | 0.00% | 804,830 |
| 2020-05-14 | 2020-05-12 | 33.825 | 203,357 | +75,169 | 0.00% | 6,878,478 |
| 2020-05-13 | 2020-05-11 | 34.246 | 128,188 | -32,063 | 0.00% | 4,389,887 |
| 2020-05-12 | 2020-05-08 | 33.754 | 160,251 | +17,788 | 0.00% | 5,409,187 |
| 2020-05-11 | 2020-05-07 | 33.614 | 142,463 | +97,968 | 0.00% | 4,788,768 |
| 2020-05-08 | 2020-05-06 | 33.754 | 44,495 | -116,408 | 0.00% | 1,501,905 |
| 2020-05-07 | 2020-05-05 | 33.333 | 160,903 | +157,819 | 0.00% | 5,363,446 |
| 2020-05-06 | 2020-05-04 | 32.772 | 3,084 | -110,794 | 0.00% | 101,069 |
| 2020-05-05 | 2020-04-29 | 33.474 | 113,878 | -161,049 | 0.00% | 3,811,925 |
| 2020-05-04 | 2020-04-28 | 33.474 | 274,927 | +239,755 | 0.00% | 9,202,842 |
| 2020-04-29 | 2020-04-27 | 33.123 | 35,172 | -85,881 | 0.00% | 1,164,998 |
| 2020-04-28 | 2020-04-24 | 32.983 | 121,053 | +113,644 | 0.00% | 3,992,635 |
| 2020-04-27 | 2020-04-23 | 32.842 | 7,409 | -38,475 | 0.00% | 243,328 |
| 2020-04-24 | 2020-04-22 | 32.983 | 45,884 | +39,652 | 0.00% | 1,513,371 |
| 2020-04-23 | 2020-04-21 | 33.053 | 6,232 | +4,987 | 0.00% | 205,984 |
| 2020-04-22 | 2020-04-20 | 33.895 | 1,245 | -19,950 | 0.00% | 42,199 |
| 2020-04-21 | 2020-04-17 | 33.965 | 21,195 | -166,020 | 0.00% | 719,888 |
| 2020-04-20 | 2020-04-16 | 33.474 | 187,215 | +186,674 | 0.00% | 6,266,791 |
| 2020-04-17 | 2020-04-15 | 33.895 | 541 | -130,247 | 0.00% | 18,337 |
| 2020-04-16 | 2020-04-14 | 34.386 | 130,788 | +116,493 | 0.00% | 4,497,282 |
| 2020-04-15 | 2020-04-09 | 33.895 | 14,295 | +14,250 | 0.00% | 484,526 |
| 2020-04-14 | 2020-04-08 | 33.263 | 45 | -162,378 | 0.00% | 1,497 |
| 2020-04-09 | 2020-04-07 | 33.404 | 162,423 | -61,902 | 0.00% | 5,425,511 |
| 2020-04-08 | 2020-04-06 | 33.053 | 224,325 | +221,943 | 0.00% | 7,414,549 |
| 2020-04-07 | 2020-04-03 | 32.140 | 2,382 | -356 | 0.00% | 76,559 |
| 2020-04-06 | 2020-04-02 | 31.158 | 2,738 | -95,994 | 0.00% | 85,311 |
| 2020-04-03 | 2020-04-01 | 30.456 | 98,732 | +94,819 | 0.00% | 3,007,003 |
| 2020-04-02 | 2020-03-31 | 30.105 | 3,913 | +712 | 0.00% | 117,802 |
| 2020-04-01 | 2020-03-30 | 29.614 | 3,201 | -80,156 | 0.00% | 94,795 |
| 2020-03-31 | 2020-03-27 | 30.386 | 83,357 | +82,650 | 0.00% | 2,532,889 |
| 2020-03-30 | 2020-03-26 | 30.246 | 707 | -16,387 | 0.00% | 21,384 |
| 2020-03-27 | 2020-03-25 | 30.597 | 17,094 | +3,562 | 0.00% | 523,018 |
| 2020-03-26 | 2020-03-24 | 29.544 | 13,532 | +12,611 | 0.00% | 399,788 |
| 2020-03-25 | 2020-03-23 | 28.632 | 921 | -261,130 | 0.00% | 26,370 |
| 2020-03-24 | 2020-03-20 | 30.316 | 262,051 | -12,629 | 0.00% | 7,944,302 |
| 2020-03-23 | 2020-03-19 | 29.684 | 274,680 | +146,393 | 0.00% | 8,153,679 |
| 2020-03-20 | 2020-03-18 | 31.158 | 128,287 | +128,250 | 0.00% | 3,997,163 |
| 2020-03-19 | 2020-03-17 | 31.790 | 37 | -401,956 | 0.00% | 1,176 |
| 2020-03-18 | 2020-03-16 | 31.719 | 401,993 | -17,812 | 0.01% | 12,750,967 |
| 2020-03-17 | 2020-03-13 | 32.842 | 419,805 | +56,568 | 0.01% | 13,787,313 |
| 2020-03-16 | 2020-03-12 | 33.404 | 363,237 | +112,190 | 0.00% | 12,133,420 |
| 2020-03-13 | 2020-03-11 | 34.877 | 251,047 | +241,520 | 0.00% | 8,755,836 |
| 2020-03-12 | 2020-03-10 | 35.018 | 9,527 | -184,132 | 0.00% | 333,613 |
| 2020-03-11 | 2020-03-09 | 34.667 | 193,659 | +56,071 | 0.00% | 6,713,528 |
| 2020-03-10 | 2020-03-06 | 36.000 | 137,588 | -30,994 | 0.00% | 4,953,180 |
| 2020-03-09 | 2020-03-05 | 36.842 | 168,582 | +104,979 | 0.00% | 6,210,931 |
| 2020-03-06 | 2020-03-04 | 36.421 | 63,603 | -131,698 | 0.00% | 2,316,494 |
| 2020-03-05 | 2020-03-03 | 37.333 | 195,301 | +28,249 | 0.00% | 7,291,255 |
| 2020-03-04 | 2020-03-02 | 37.474 | 167,052 | +99,038 | 0.00% | 6,260,069 |
| 2020-03-03 | 2020-02-28 | 37.544 | 68,014 | -22,800 | 0.00% | 2,553,514 |
| 2020-03-02 | 2020-02-27 | 38.035 | 90,814 | +84,325 | 0.00% | 3,454,127 |
| 2020-02-28 | 2020-02-26 | 37.684 | 6,489 | -317,888 | 0.00% | 244,533 |
| 2020-02-27 | 2020-02-25 | 37.895 | 324,377 | +319,735 | 0.00% | 12,292,211 |
| 2020-02-26 | 2020-02-24 | 37.895 | 4,642 | -7,481 | 0.00% | 175,908 |
| 2020-02-25 | 2020-02-21 | 38.456 | 12,123 | +11,400 | 0.00% | 466,205 |
| 2020-02-24 | 2020-02-20 | 38.807 | 723 | -9,263 | 0.00% | 28,058 |
| 2020-02-21 | 2020-02-19 | 38.737 | 9,986 | +9,263 | 0.00% | 386,827 |
| 2020-02-20 | 2020-02-18 | 38.807 | 723 | -21,731 | 0.00% | 28,058 |
| 2020-02-19 | 2020-02-17 | 39.228 | 22,454 | +712 | 0.00% | 880,829 |
| 2020-02-18 | 2020-02-14 | 39.158 | 21,742 | +21,019 | 0.00% | 851,373 |
| 2020-02-17 | 2020-02-13 | 39.018 | 723 | -16,031 | 0.00% | 28,210 |
| 2020-02-14 | 2020-02-12 | 38.807 | 16,754 | +13,623 | 0.00% | 650,174 |
| 2020-02-13 | 2020-02-11 | 38.386 | 3,131 | +1,425 | 0.00% | 120,187 |
| 2020-02-12 | 2020-02-10 | 37.754 | 1,706 | +1,425 | 0.00% | 64,409 |
| 2020-02-11 | 2020-02-07 | 37.544 | 281 | -15,242 | 0.00% | 10,550 |
| 2020-02-10 | 2020-02-06 | 37.193 | 15,523 | +15,319 | 0.00% | 577,348 |
| 2020-02-06 | 2020-02-04 | 36.491 | 204 | -32,490 | 0.00% | 7,444 |
| 2020-02-05 | 2020-02-03 | 36.281 | 32,694 | -226,931 | 0.00% | 1,186,164 |
| 2020-02-04 | 2020-01-31 | 36.421 | 259,625 | +1,781 | 0.00% | 9,455,839 |
| 2020-02-03 | 2020-01-30 | 36.421 | 257,844 | +257,212 | 0.00% | 9,390,973 |
| 2020-01-31 | 2020-01-29 | 37.263 | 632 | -2,947 | 0.00% | 23,550 |
| 2020-01-30 | 2020-01-24 | 38.386 | 3,579 | +2,494 | 0.00% | 137,384 |
| 2020-01-29 | 2020-01-22 | 39.088 | 1,085 | +712 | 0.00% | 42,410 |
| 2020-01-23 | 2020-01-21 | 38.947 | 373 | +357 | 0.00% | 14,527 |
| 2020-01-22 | 2020-01-20 | 40.070 | 16 | -123,619 | 0.00% | 641 |
| 2020-01-21 | 2020-01-17 | 40.562 | 123,635 | +86,925 | 0.00% | 5,014,821 |
| 2020-01-20 | 2020-01-16 | 39.719 | 36,710 | +35,625 | 0.00% | 1,458,099 |
| 2020-01-17 | 2020-01-15 | 39.579 | 1,085 | -202,991 | 0.00% | 42,943 |
| 2020-01-16 | 2020-01-14 | 39.439 | 204,076 | +72,319 | 0.00% | 8,048,490 |
| 2020-01-15 | 2020-01-13 | 39.439 | 131,757 | -231,577 | 0.00% | 5,196,324 |
| 2020-01-14 | 2020-01-10 | 39.088 | 363,334 | +189,169 | 0.00% | 14,201,932 |
| 2020-01-13 | 2020-01-09 | 38.667 | 174,165 | +154,968 | 0.00% | 6,734,396 |
| 2020-01-10 | 2020-01-08 | 37.825 | 19,197 | +18,525 | 0.00% | 726,120 |
| 2020-01-07 | 2020-01-03 | 38.105 | 672 | -701,454 | 0.00% | 25,607 |
| 2020-01-06 | 2020-01-02 | 37.965 | 702,126 | +216,243 | 0.01% | 26,656,216 |
| 2020-01-03 | 2019-12-31 | 37.965 | 485,883 | +119,885 | 0.01% | 18,446,550 |
| 2020-01-02 | 2019-12-27 | 38.316 | 365,998 | +351,261 | 0.00% | 14,023,536 |
| 2019-12-30 | 2019-12-24 | 38.316 | 14,737 | -244,871 | 0.00% | 564,661 |
| 2019-12-27 | 2019-12-20 | 38.526 | 259,608 | +191,662 | 0.00% | 10,001,764 |
| 2019-12-23 | 2019-12-19 | 38.386 | 67,946 | +55,749 | 0.00% | 2,608,179 |
| 2019-12-20 | 2019-12-18 | 38.526 | 12,197 | +7,482 | 0.00% | 469,907 |
| 2019-12-19 | 2019-12-17 | 38.737 | 4,715 | +4,631 | 0.00% | 182,645 |
| 2019-12-18 | 2019-12-16 | 38.386 | 84 | -136,087 | 0.00% | 3,224 |
| 2019-12-17 | 2019-12-13 | 38.737 | 136,171 | +134,306 | 0.00% | 5,274,847 |
| 2019-12-16 | 2019-12-12 | 37.684 | 1,865 | +356 | 0.00% | 70,281 |
| 2019-12-13 | 2019-12-11 | 36.983 | 1,509 | -16,031 | 0.00% | 55,807 |
| 2019-12-12 | 2019-12-10 | 36.983 | 17,540 | +17,456 | 0.00% | 648,674 |
| 2019-12-11 | 2019-12-09 | 36.983 | 84 | -71,606 | 0.00% | 3,107 |
| 2019-12-10 | 2019-12-06 | 36.983 | 71,690 | -39,544 | 0.00% | 2,651,279 |
| 2019-12-09 | 2019-12-05 | 36.632 | 111,234 | +109,279 | 0.00% | 4,074,687 |
| 2019-12-06 | 2019-12-04 | 36.632 | 1,955 | -96,544 | 0.00% | 71,615 |
| 2019-12-05 | 2019-12-03 | 37.193 | 98,499 | +95,123 | 0.00% | 3,663,480 |
| 2019-12-04 | 2019-12-02 | 37.333 | 3,376 | +1,781 | 0.00% | 126,038 |
| 2019-12-03 | 2019-11-29 | 37.333 | 1,595 | -80,512 | 0.00% | 59,547 |
| 2019-12-02 | 2019-11-28 | 37.895 | 82,107 | +356 | 0.00% | 3,111,431 |
| 2019-11-29 | 2019-11-27 | 38.035 | 81,751 | -84,758 | 0.00% | 3,109,414 |
| 2019-11-28 | 2019-11-26 | 38.035 | 166,509 | +166,368 | 0.00% | 6,333,200 |
| 2019-11-27 | 2019-11-25 | 38.105 | 141 | -3,919 | 0.00% | 5,373 |
| 2019-11-26 | 2019-11-22 | 37.614 | 4,060 | +1,026 | 0.00% | 152,713 |
| 2019-11-25 | 2019-11-21 | 37.333 | 3,034 | +2,850 | 0.00% | 113,270 |
| 2019-11-22 | 2019-11-20 | 37.825 | 184 | -4,275 | 0.00% | 6,960 |
| 2019-11-21 | 2019-11-19 | 38.035 | 4,459 | -16,114 | 0.00% | 169,599 |
| 2019-11-20 | 2019-11-18 | 37.544 | 20,573 | -4,988 | 0.00% | 772,392 |
| 2019-11-19 | 2019-11-15 | 37.193 | 25,561 | +15,776 | 0.00% | 950,692 |
| 2019-11-18 | 2019-11-14 | 37.263 | 9,785 | -5,343 | 0.00% | 364,621 |
| 2019-11-15 | 2019-11-13 | 37.825 | 15,128 | -259,706 | 0.00% | 572,211 |
| 2019-11-14 | 2019-11-12 | 38.526 | 274,834 | +251,106 | 0.00% | 10,588,367 |
| 2019-11-13 | 2019-11-11 | 38.386 | 23,728 | +7,125 | 0.00% | 910,824 |
| 2019-11-12 | 2019-11-08 | 39.579 | 16,603 | -70,894 | 0.00% | 657,131 |
| 2019-11-11 | 2019-11-07 | 39.790 | 87,497 | +57,712 | 0.00% | 3,481,468 |
| 2019-11-08 | 2019-11-06 | 39.439 | 29,785 | +12,825 | 0.00% | 1,174,681 |
| 2019-11-07 | 2019-11-05 | 39.298 | 16,960 | -327,987 | 0.00% | 666,500 |
| 2019-11-06 | 2019-11-04 | 38.877 | 344,947 | +293,193 | 0.00% | 13,410,603 |
| 2019-11-05 | 2019-11-01 | 38.105 | 51,754 | -219,852 | 0.00% | 1,972,105 |
| 2019-11-04 | 2019-10-31 | 37.895 | 271,606 | +216,243 | 0.00% | 10,292,463 |
| 2019-11-01 | 2019-10-30 | 37.895 | 55,363 | -201,033 | 0.00% | 2,097,971 |
| 2019-10-31 | 2019-10-29 | 38.035 | 256,396 | +28,856 | 0.00% | 9,752,068 |
| 2019-10-30 | 2019-10-28 | 38.176 | 227,540 | -44,132 | 0.00% | 8,686,460 |
| 2019-10-29 | 2019-10-25 | 38.176 | 271,672 | +200,212 | 0.00% | 10,371,223 |
| 2019-10-28 | 2019-10-24 | 38.035 | 71,460 | +70,181 | 0.00% | 2,717,994 |
| 2019-10-25 | 2019-10-23 | 37.825 | 1,279 | -107,231 | 0.00% | 48,378 |
| 2019-10-24 | 2019-10-22 | 38.246 | 108,510 | +101,531 | 0.00% | 4,150,042 |
| 2019-10-23 | 2019-10-21 | 37.965 | 6,979 | -22,800 | 0.00% | 264,958 |
| 2019-10-22 | 2019-10-18 | 37.614 | 29,779 | -99,037 | 0.00% | 1,120,111 |
| 2019-10-21 | 2019-10-17 | 37.825 | 128,816 | +69,825 | 0.00% | 4,872,420 |
| 2019-10-18 | 2019-10-16 | 37.333 | 58,991 | -34,556 | 0.00% | 2,202,336 |
| 2019-10-17 | 2019-10-15 | 36.772 | 93,547 | -18,525 | 0.00% | 3,439,912 |
| 2019-10-16 | 2019-10-14 | 36.702 | 112,072 | +2,137 | 0.00% | 4,113,249 |
| 2019-10-15 | 2019-10-11 | 36.281 | 109,935 | -298,569 | 0.00% | 3,988,529 |
| 2019-10-14 | 2019-10-10 | 35.228 | 408,504 | +385,817 | 0.01% | 14,390,842 |
| 2019-10-11 | 2019-10-09 | 35.509 | 22,687 | -103,866 | 0.00% | 805,589 |
| 2019-10-10 | 2019-10-08 | 36.281 | 126,553 | +110,793 | 0.00% | 4,591,443 |
| 2019-10-09 | 2019-10-04 | 36.351 | 15,760 | -19,950 | 0.00% | 572,891 |
| 2019-10-08 | 2019-10-03 | 37.123 | 35,710 | -204,807 | 0.00% | 1,325,659 |
| 2019-10-04 | 2019-10-02 | 36.912 | 240,517 | +235,837 | 0.00% | 8,878,052 |
| 2019-10-03 | 2019-09-30 | 37.333 | 4,680 | -121,481 | 0.00% | 174,720 |
| 2019-10-02 | 2019-09-27 | 37.123 | 126,161 | +45,956 | 0.00% | 4,683,462 |
| 2019-09-30 | 2019-09-26 | 37.333 | 80,205 | +47,025 | 0.00% | 2,994,327 |
| 2019-09-27 | 2019-09-25 | 37.474 | 33,180 | -152,173 | 0.00% | 1,243,380 |
| 2019-09-26 | 2019-09-24 | 37.684 | 185,353 | -641,932 | 0.00% | 6,984,898 |
| 2019-09-25 | 2019-09-23 | 37.614 | 827,285 | +625,245 | 0.01% | 31,117,602 |
| 2019-09-24 | 2019-09-20 | 37.754 | 202,040 | -216,276 | 0.00% | 7,627,915 |
| 2019-09-23 | 2019-09-19 | 37.825 | 418,316 | +325,612 | 0.01% | 15,822,657 |
| 2019-09-20 | 2019-09-18 | 38.456 | 92,704 | -22,087 | 0.00% | 3,565,047 |
| 2019-09-19 | 2019-09-17 | 38.597 | 114,791 | -1,990,720 | 0.00% | 4,430,541 |
| 2019-09-18 | 2019-09-16 | 40.780 | 2,105,511 | +663,692 | 0.03% | 85,862,577 |
| 2019-09-17 | 2019-09-13 | 41.138 | 1,441,819 | +134,499 | 0.02% | 59,313,034 |
| 2019-09-16 | 2019-09-12 | 40.637 | 1,307,320 | -118,110 | 0.02% | 53,125,348 |
| 2019-09-13 | 2019-09-11 | 40.494 | 1,425,430 | -306,456 | 0.02% | 57,721,004 |
| 2019-09-12 | 2019-09-10 | 39.063 | 1,731,886 | +810,693 | 0.02% | 67,652,444 |
| 2019-09-11 | 2019-09-09 | 38.920 | 921,193 | +894,908 | 0.01% | 35,852,635 |
| 2019-09-10 | 2019-09-06 | 38.777 | 26,285 | +15,025 | 0.00% | 1,019,246 |
| 2019-09-09 | 2019-09-05 | 38.419 | 11,260 | -502,839 | 0.00% | 432,598 |
| 2019-09-06 | 2019-09-04 | 38.777 | 514,099 | +474,885 | 0.01% | 19,935,062 |
| 2019-09-05 | 2019-09-03 | 36.773 | 39,214 | +38,438 | 0.00% | 1,442,035 |
| 2019-09-04 | 2019-09-02 | 37.060 | 776 | -2,796 | 0.00% | 28,758 |
| 2019-09-03 | 2019-08-30 | 37.847 | 3,572 | +2,153 | 0.00% | 135,188 |
| 2019-09-02 | 2019-08-29 | 38.061 | 1,419 | -85,263 | 0.00% | 54,009 |
| 2019-08-30 | 2019-08-28 | 38.419 | 86,682 | +60,200 | 0.00% | 3,330,234 |
| 2019-08-28 | 2019-08-26 | 37.918 | 26,482 | +23,687 | 0.00% | 1,004,149 |
| 2019-08-27 | 2019-08-23 | 38.705 | 2,795 | -4,542 | 0.00% | 108,181 |
| 2019-08-26 | 2019-08-22 | 39.063 | 7,337 | +4,274 | 0.00% | 286,604 |
| 2019-08-23 | 2019-08-21 | 39.206 | 3,063 | +699 | 0.00% | 120,088 |
| 2019-08-22 | 2019-08-20 | 38.848 | 2,364 | -2,446 | 0.00% | 91,837 |
| 2019-08-21 | 2019-08-19 | 39.206 | 4,810 | -7,339 | 0.00% | 188,581 |
| 2019-08-20 | 2019-08-16 | 37.990 | 12,149 | +9,020 | 0.00% | 461,537 |
| 2019-08-19 | 2019-08-15 | 37.346 | 3,129 | -1,967 | 0.00% | 116,855 |
| 2019-08-16 | 2019-08-14 | 36.845 | 5,096 | +1,747 | 0.00% | 187,762 |
| 2019-08-15 | 2019-08-13 | 36.559 | 3,349 | -99,589 | 0.00% | 122,436 |
| 2019-08-14 | 2019-08-12 | 38.061 | 102,938 | +11,182 | 0.00% | 3,917,950 |
| 2019-08-13 | 2019-08-09 | 38.705 | 91,756 | +86,310 | 0.00% | 3,551,430 |
| 2019-08-12 | 2019-08-08 | 39.421 | 5,446 | -190,443 | 0.00% | 214,685 |
| 2019-08-09 | 2019-08-07 | 39.564 | 195,889 | -46,824 | 0.00% | 7,750,090 |
| 2019-08-08 | 2019-08-06 | 39.778 | 242,713 | +131,039 | 0.00% | 9,654,713 |
| 2019-08-07 | 2019-08-05 | 40.208 | 111,674 | +110,072 | 0.00% | 4,490,141 |
| 2019-08-06 | 2019-08-02 | 41.638 | 1,602 | -79,322 | 0.00% | 66,705 |
| 2019-08-05 | 2019-08-01 | 42.783 | 80,924 | +68,066 | 0.00% | 3,462,183 |
| 2019-08-02 | 2019-07-31 | 43.069 | 12,858 | -146,064 | 0.00% | 553,785 |
| 2019-08-01 | 2019-07-30 | 43.499 | 158,922 | -241,811 | 0.00% | 6,912,882 |
| 2019-07-31 | 2019-07-29 | 43.713 | 400,733 | +400,455 | 0.01% | 17,517,328 |
| 2019-07-30 | 2019-07-26 | 44.429 | 278 | -88,408 | 0.00% | 12,351 |
| 2019-07-29 | 2019-07-25 | 44.500 | 88,686 | +87,360 | 0.00% | 3,946,544 |
| 2019-07-25 | 2019-07-23 | 44.572 | 1,326 | +698 | 0.00% | 59,102 |
| 2019-07-24 | 2019-07-22 | 44.286 | 628 | -2,096 | 0.00% | 27,811 |
| 2019-07-23 | 2019-07-19 | 45.073 | 2,724 | -350 | 0.00% | 122,778 |
| 2019-07-22 | 2019-07-18 | 44.786 | 3,074 | -9,085 | 0.00% | 137,673 |
| 2019-07-19 | 2019-07-17 | 44.786 | 12,159 | +2,097 | 0.00% | 544,557 |
| 2019-07-18 | 2019-07-16 | 44.572 | 10,062 | +8,386 | 0.00% | 448,481 |
| 2019-07-17 | 2019-07-15 | 44.357 | 1,676 | -176,815 | 0.00% | 74,343 |
| 2019-07-16 | 2019-07-12 | 44.286 | 178,491 | -8,736 | 0.00% | 7,904,575 |
| 2019-07-15 | 2019-07-11 | 44.142 | 187,227 | +146,498 | 0.00% | 8,264,664 |
| 2019-07-12 | 2019-07-10 | 43.928 | 40,729 | +39,137 | 0.00% | 1,789,137 |
| 2019-07-11 | 2019-07-09 | 43.856 | 1,592 | -1,747 | 0.00% | 69,819 |
| 2019-07-10 | 2019-07-08 | 43.928 | 3,339 | -39,836 | 0.00% | 146,675 |
| 2019-07-09 | 2019-07-05 | 44.357 | 43,175 | -129,641 | 0.00% | 1,915,118 |
| 2019-07-08 | 2019-07-04 | 44.214 | 172,816 | -245,654 | 0.00% | 7,640,890 |
| 2019-07-05 | 2019-07-03 | 44.286 | 418,470 | -334,026 | 0.01% | 18,532,181 |
| 2019-07-04 | 2019-07-02 | 44.357 | 752,496 | +228,531 | 0.01% | 33,378,547 |
| 2019-07-03 | 2019-06-28 | 43.999 | 523,965 | -287,936 | 0.01% | 23,054,141 |
| 2019-07-02 | 2019-06-27 | 43.928 | 811,901 | +810,693 | 0.01% | 35,665,063 |
| 2019-06-28 | 2019-06-26 | 43.499 | 1,208 | -349 | 0.00% | 52,546 |
| 2019-06-27 | 2019-06-25 | 43.284 | 1,557 | -38,788 | 0.00% | 67,393 |
| 2019-06-26 | 2019-06-24 | 43.642 | 40,345 | -69,887 | 0.00% | 1,760,723 |
| 2019-06-25 | 2019-06-21 | 43.785 | 110,232 | +103,783 | 0.00% | 4,826,482 |
| 2019-06-24 | 2019-06-20 | 44.643 | 6,449 | -33,546 | 0.00% | 287,905 |
| 2019-06-21 | 2019-06-19 | 44.071 | 39,995 | +16,773 | 0.00% | 1,762,617 |
| 2019-06-20 | 2019-06-18 | 43.212 | 23,222 | +12,929 | 0.00% | 1,003,479 |
| 2019-06-19 | 2019-06-17 | 42.855 | 10,293 | +10,134 | 0.00% | 441,103 |
| 2019-06-18 | 2019-06-14 | 43.212 | 159 | -1,748 | 0.00% | 6,871 |
| 2019-06-17 | 2019-06-13 | 43.642 | 1,907 | -3,494 | 0.00% | 83,225 |
| 2019-06-14 | 2019-06-12 | 43.570 | 5,401 | -67,148 | 0.00% | 235,322 |
| 2019-06-13 | 2019-06-11 | 44.357 | 72,549 | +51,018 | 0.00% | 3,218,064 |
| 2019-06-12 | 2019-06-10 | 43.856 | 21,531 | +350 | 0.00% | 944,270 |
| 2019-06-11 | 2019-06-06 | 43.427 | 21,181 | +18,520 | 0.00% | 919,828 |
| 2019-06-10 | 2019-06-05 | 43.069 | 2,661 | -75,828 | 0.00% | 114,607 |
| 2019-06-06 | 2019-06-04 | 42.998 | 78,489 | +77,344 | 0.00% | 3,374,853 |
| 2019-06-05 | 2019-06-03 | 42.783 | 1,145 | -54,512 | 0.00% | 48,987 |
| 2019-06-04 | 2019-05-31 | 43.069 | 55,657 | +54,757 | 0.00% | 2,397,109 |
| 2019-05-30 | 2019-05-28 | 43.713 | 900 | +349 | 0.00% | 39,342 |
| 2019-05-29 | 2019-05-27 | 43.284 | 551 | -16,074 | 0.00% | 23,849 |
| 2019-05-28 | 2019-05-24 | 43.499 | 16,625 | -15,375 | 0.00% | 723,164 |
| 2019-05-27 | 2019-05-23 | 43.212 | 32,000 | +30,401 | 0.00% | 1,382,797 |
| 2019-05-24 | 2019-05-22 | 44.142 | 1,599 | +1,048 | 0.00% | 70,584 |
| 2019-05-23 | 2019-05-21 | 43.928 | 551 | -219,446 | 0.00% | 24,204 |
| 2019-05-22 | 2019-05-20 | 44.071 | 219,997 | +219,446 | 0.00% | 9,695,473 |
| 2019-05-21 | 2019-05-17 | 47.791 | 551 | -29,702 | 0.00% | 26,333 |
| 2019-05-20 | 2019-05-16 | 48.012 | 30,253 | +30,057 | 0.00% | 1,452,512 |
| 2019-05-17 | 2019-05-15 | 47.791 | 196 | -81,757 | 0.00% | 9,367 |
| 2019-05-16 | 2019-05-14 | 47.791 | 81,953 | +81,479 | 0.00% | 3,916,635 |
| 2019-05-15 | 2019-05-10 | 48.528 | 474 | -339 | 0.00% | 23,002 |
| 2019-05-14 | 2019-05-09 | 48.159 | 813 | -43,117 | 0.00% | 39,154 |
| 2019-05-10 | 2019-05-08 | 50.369 | 43,930 | -33,610 | 0.00% | 2,212,692 |
| 2019-05-09 | 2019-05-07 | 50.958 | 77,540 | -93,701 | 0.00% | 3,951,259 |
| 2019-05-08 | 2019-05-06 | 51.179 | 171,241 | -164,656 | 0.00% | 8,763,875 |
| 2019-05-07 | 2019-05-03 | 52.799 | 335,897 | +335,356 | 0.00% | 17,734,906 |
| 2019-05-06 | 2019-05-02 | 51.989 | 541 | -1,698 | 0.00% | 28,126 |
| 2019-05-03 | 2019-04-30 | 51.694 | 2,239 | -679 | 0.00% | 115,743 |
| 2019-05-02 | 2019-04-29 | 52.136 | 2,918 | -97,435 | 0.00% | 152,133 |
| 2019-04-30 | 2019-04-26 | 51.989 | 100,353 | +92,343 | 0.00% | 5,217,214 |
| 2019-04-29 | 2019-04-25 | 51.620 | 8,010 | +3,734 | 0.00% | 413,480 |
| 2019-04-26 | 2019-04-24 | 51.915 | 4,276 | +2,037 | 0.00% | 221,988 |
| 2019-04-25 | 2019-04-23 | 51.915 | 2,239 | -5,092 | 0.00% | 116,238 |
| 2019-04-24 | 2019-04-18 | 52.062 | 7,331 | -3,735 | 0.00% | 381,668 |
| 2019-04-23 | 2019-04-17 | 52.062 | 11,066 | -11,203 | 0.00% | 576,121 |
| 2019-04-18 | 2019-04-16 | 51.768 | 22,269 | +9,166 | 0.00% | 1,152,815 |
| 2019-04-17 | 2019-04-15 | 51.694 | 13,103 | +2,377 | 0.00% | 677,347 |
| 2019-04-16 | 2019-04-12 | 52.062 | 10,726 | +2,716 | 0.00% | 558,420 |
| 2019-04-15 | 2019-04-11 | 51.694 | 8,010 | -108,300 | 0.00% | 414,069 |
| 2019-04-12 | 2019-04-10 | 52.136 | 116,310 | +103,886 | 0.00% | 6,063,926 |
| 2019-04-11 | 2019-04-09 | 52.283 | 12,424 | -606,695 | 0.00% | 649,566 |
| 2019-04-10 | 2019-04-08 | 52.283 | 619,119 | +610,756 | 0.01% | 32,369,507 |
| 2019-04-09 | 2019-04-04 | 51.547 | 8,363 | -509,341 | 0.00% | 431,086 |
| 2019-04-08 | 2019-04-03 | 51.326 | 517,704 | +299,837 | 0.01% | 26,571,612 |
| 2019-04-04 | 2019-04-02 | 51.179 | 217,867 | -34,782 | 0.00% | 11,150,128 |
| 2019-04-03 | 2019-04-01 | 50.958 | 252,649 | -92,414 | 0.00% | 12,874,408 |
| 2019-04-02 | 2019-03-29 | 47.865 | 345,063 | +150,244 | 0.00% | 16,516,399 |
| 2019-04-01 | 2019-03-28 | 47.349 | 194,819 | +185,706 | 0.00% | 9,224,565 |
| 2019-03-29 | 2019-03-27 | 47.423 | 9,113 | +1,358 | 0.00% | 432,166 |
| 2019-03-28 | 2019-03-26 | 47.423 | 7,755 | +339 | 0.00% | 367,766 |
| 2019-03-27 | 2019-03-25 | 47.791 | 7,416 | -12,561 | 0.00% | 354,420 |
| 2019-03-26 | 2019-03-22 | 48.601 | 19,977 | -188,345 | 0.00% | 970,907 |
| 2019-03-25 | 2019-03-21 | 49.043 | 208,322 | -66,823 | 0.00% | 10,216,755 |
| 2019-03-22 | 2019-03-20 | 48.896 | 275,145 | +131,386 | 0.00% | 13,453,439 |
| 2019-03-21 | 2019-03-19 | 48.749 | 143,759 | -237,615 | 0.00% | 7,008,041 |
| 2019-03-20 | 2019-03-18 | 48.380 | 381,374 | +378,540 | 0.01% | 18,451,006 |
| 2019-03-19 | 2019-03-15 | 47.865 | 2,834 | -476,960 | 0.00% | 135,649 |
| 2019-03-18 | 2019-03-14 | 47.718 | 479,794 | +384,990 | 0.01% | 22,894,619 |
| 2019-03-15 | 2019-03-13 | 47.497 | 94,804 | -317,372 | 0.00% | 4,502,876 |
| 2019-03-14 | 2019-03-12 | 47.939 | 412,176 | +350,700 | 0.01% | 19,759,106 |
| 2019-03-13 | 2019-03-11 | 47.570 | 61,476 | +60,771 | 0.00% | 2,924,433 |
| 2019-03-12 | 2019-03-08 | 47.497 | 705 | -34,629 | 0.00% | 33,485 |
| 2019-03-11 | 2019-03-07 | 48.380 | 35,334 | +34,968 | 0.00% | 1,709,471 |
| 2019-03-08 | 2019-03-06 | 48.749 | 366 | -17,654 | 0.00% | 17,842 |
| 2019-03-07 | 2019-03-05 | 48.086 | 18,020 | -88,269 | 0.00% | 866,506 |
| 2019-03-06 | 2019-03-04 | 48.380 | 106,289 | -184,455 | 0.00% | 5,142,299 |
| 2019-03-05 | 2019-03-01 | 48.528 | 290,744 | +276,012 | 0.00% | 14,109,115 |
| 2019-03-04 | 2019-02-28 | 48.307 | 14,732 | -327,615 | 0.00% | 711,654 |
| 2019-03-01 | 2019-02-27 | 48.528 | 342,347 | -45,255 | 0.00% | 16,613,286 |
| 2019-02-28 | 2019-02-26 | 47.939 | 387,602 | +362,923 | 0.01% | 18,581,065 |
| 2019-02-27 | 2019-02-25 | 48.159 | 24,679 | -42,098 | 0.00% | 1,188,527 |
| 2019-02-26 | 2019-02-22 | 48.454 | 66,777 | -473,470 | 0.00% | 3,235,612 |
| 2019-02-25 | 2019-02-21 | 47.939 | 540,247 | +527,239 | 0.01% | 25,898,640 |
| 2019-02-22 | 2019-02-20 | 48.307 | 13,008 | -230,851 | 0.00% | 628,374 |
| 2019-02-21 | 2019-02-19 | 47.276 | 243,859 | -219,641 | 0.00% | 11,528,623 |
| 2019-02-20 | 2019-02-18 | 47.202 | 463,500 | +243,419 | 0.01% | 21,878,189 |
| 2019-02-19 | 2019-02-15 | 45.214 | 220,081 | -347,294 | 0.00% | 9,950,720 |
| 2019-02-18 | 2019-02-14 | 45.803 | 567,375 | +368,015 | 0.01% | 25,987,481 |
| 2019-02-15 | 2019-02-13 | 45.582 | 199,360 | -2,037 | 0.00% | 9,087,246 |
| 2019-02-14 | 2019-02-12 | 43.888 | 201,397 | +2,037 | 0.00% | 8,838,994 |
| 2019-02-13 | 2019-02-11 | 44.036 | 199,360 | -63,147 | 0.00% | 8,778,955 |
| 2019-02-12 | 2019-02-08 | 43.888 | 262,507 | +3,735 | 0.00% | 11,521,015 |
| 2019-02-11 | 2019-02-04 | 44.404 | 258,772 | -5,093 | 0.00% | 11,490,481 |
| 2019-02-08 | 2019-01-31 | 44.330 | 263,865 | +1,698 | 0.00% | 11,697,199 |
| 2019-02-01 | 2019-01-30 | 44.183 | 262,167 | -384,108 | 0.00% | 11,583,315 |
| 2019-01-31 | 2019-01-29 | 44.183 | 646,275 | +378,879 | 0.01% | 28,554,345 |
| 2019-01-30 | 2019-01-28 | 44.625 | 267,396 | -313,369 | 0.00% | 11,932,491 |
| 2019-01-29 | 2019-01-25 | 44.919 | 580,765 | +265,487 | 0.01% | 26,087,585 |
| 2019-01-28 | 2019-01-24 | 44.257 | 315,278 | +51,943 | 0.00% | 13,953,133 |
| 2019-01-25 | 2019-01-23 | 44.330 | 263,335 | -173,493 | 0.00% | 11,673,704 |
| 2019-01-24 | 2019-01-22 | 44.257 | 436,828 | +172,465 | 0.01% | 19,332,523 |
| 2019-01-23 | 2019-01-21 | 44.257 | 264,363 | +4,753 | 0.00% | 11,699,808 |
| 2019-01-22 | 2019-01-18 | 43.447 | 259,610 | -7,670 | 0.00% | 11,279,167 |
| 2019-01-21 | 2019-01-17 | 43.152 | 267,280 | +7,808 | 0.00% | 11,533,674 |
| 2019-01-18 | 2019-01-16 | 43.594 | 259,472 | -157,988 | 0.00% | 11,311,386 |
| 2019-01-17 | 2019-01-15 | 43.594 | 417,460 | +154,471 | 0.01% | 18,198,692 |
| 2019-01-16 | 2019-01-14 | 42.637 | 262,989 | -9,506 | 0.00% | 11,212,947 |
| 2019-01-15 | 2019-01-11 | 43.078 | 272,495 | -257,468 | 0.00% | 11,738,646 |
| 2019-01-14 | 2019-01-10 | 42.931 | 529,963 | +262,771 | 0.01% | 22,751,902 |
| 2019-01-11 | 2019-01-09 | 43.005 | 267,192 | -229,514 | 0.00% | 11,490,526 |
| 2019-01-10 | 2019-01-08 | 41.753 | 496,706 | +98,455 | 0.01% | 20,738,917 |
| 2019-01-09 | 2019-01-07 | 41.458 | 398,251 | +132,743 | 0.01% | 16,510,829 |
| 2019-01-08 | 2019-01-04 | 41.385 | 265,508 | +190,798 | 0.00% | 10,987,972 |
| 2019-01-07 | 2019-01-03 | 41.164 | 74,710 | +72,991 | 0.00% | 3,075,347 |
| 2019-01-04 | 2019-01-02 | 41.900 | 1,719 | -99,472 | 0.00% | 72,026 |
| 2019-01-03 | 2018-12-31 | 42.857 | 101,191 | +94,041 | 0.00% | 4,336,791 |
| 2019-01-02 | 2018-12-27 | 42.416 | 7,150 | -1,019 | 0.00% | 303,272 |
| 2018-12-28 | 2018-12-24 | 42.710 | 8,169 | -725,845 | 0.00% | 348,900 |
| 2018-12-27 | 2018-12-20 | 43.005 | 734,014 | -83,517 | 0.01% | 31,566,090 |
| 2018-12-21 | 2018-12-19 | 43.373 | 817,531 | +67,221 | 0.01% | 35,458,726 |
| 2018-12-20 | 2018-12-18 | 43.520 | 750,310 | +668,470 | 0.01% | 32,653,656 |
| 2018-12-19 | 2018-12-17 | 43.962 | 81,840 | -216,382 | 0.00% | 3,597,854 |
| 2018-12-18 | 2018-12-14 | 44.036 | 298,222 | +64,844 | 0.00% | 13,132,411 |
| 2018-12-17 | 2018-12-13 | 44.404 | 233,378 | +64,505 | 0.00% | 10,362,889 |
| 2018-12-14 | 2018-12-12 | 43.815 | 168,873 | +166,353 | 0.00% | 7,399,132 |
| 2018-12-13 | 2018-12-11 | 43.078 | 2,520 | +1,358 | 0.00% | 108,558 |
| 2018-12-12 | 2018-12-10 | 43.152 | 1,162 | -21,728 | 0.00% | 50,143 |
| 2018-12-11 | 2018-12-07 | 43.741 | 22,890 | +6,451 | 0.00% | 1,001,235 |
| 2018-12-10 | 2018-12-06 | 44.625 | 16,439 | +2,037 | 0.00% | 733,587 |
| 2018-12-07 | 2018-12-05 | 45.435 | 14,402 | +3,734 | 0.00% | 654,352 |
| 2018-12-06 | 2018-12-04 | 46.171 | 10,668 | -237,736 | 0.00% | 492,554 |
| 2018-12-05 | 2018-12-03 | 45.803 | 248,404 | +248,172 | 0.00% | 11,377,650 |
| 2018-12-04 | 2018-11-30 | 44.919 | 232 | -18,332 | 0.00% | 10,421 |
| 2018-12-03 | 2018-11-29 | 44.625 | 18,564 | +9,166 | 0.00% | 828,415 |
| 2018-11-30 | 2018-11-28 | 44.919 | 9,398 | +2,377 | 0.00% | 422,152 |
| 2018-11-29 | 2018-11-27 | 44.919 | 7,021 | -3,056 | 0.00% | 315,379 |
| 2018-11-28 | 2018-11-26 | 44.919 | 10,077 | -131,385 | 0.00% | 452,652 |
| 2018-11-27 | 2018-11-23 | 43.741 | 141,462 | -120,522 | 0.00% | 6,187,708 |
| 2018-11-26 | 2018-11-22 | 43.667 | 261,984 | -95,445 | 0.00% | 11,440,185 |
| 2018-11-23 | 2018-11-21 | 43.741 | 357,429 | +35,987 | 0.00% | 15,634,350 |
| 2018-11-22 | 2018-11-20 | 43.594 | 321,442 | -101,412 | 0.00% | 14,012,897 |
| 2018-11-21 | 2018-11-19 | 44.625 | 422,854 | -38,703 | 0.01% | 18,869,773 |
| 2018-11-20 | 2018-11-16 | 44.478 | 461,557 | -76,726 | 0.01% | 20,528,910 |
| 2018-11-19 | 2018-11-15 | 43.520 | 538,283 | +196,908 | 0.01% | 23,426,195 |
| 2018-11-16 | 2018-11-14 | 42.931 | 341,375 | -19,351 | 0.00% | 14,655,609 |
| 2018-11-15 | 2018-11-13 | 43.078 | 360,726 | -56,357 | 0.01% | 15,539,495 |
| 2018-11-14 | 2018-11-12 | 43.078 | 417,083 | +14,259 | 0.01% | 17,967,264 |
| 2018-11-13 | 2018-11-09 | 42.784 | 402,824 | -132,743 | 0.01% | 17,234,357 |
| 2018-11-12 | 2018-11-08 | 43.667 | 535,567 | +16,975 | 0.01% | 23,386,870 |
| 2018-11-09 | 2018-11-07 | 43.888 | 518,592 | -208,112 | 0.01% | 22,760,179 |
| 2018-11-08 | 2018-11-06 | 44.183 | 726,704 | +306,566 | 0.01% | 32,107,937 |
| 2018-11-07 | 2018-11-05 | 44.478 | 420,138 | +245,327 | 0.01% | 18,686,695 |
| 2018-11-06 | 2018-11-02 | 45.435 | 174,811 | +172,125 | 0.00% | 7,942,505 |
| 2018-11-05 | 2018-11-01 | 43.888 | 2,686 | +339 | 0.00% | 117,884 |
| 2018-11-02 | 2018-10-31 | 43.152 | 2,347 | -43,427 | 0.00% | 101,278 |
| 2018-11-01 | 2018-10-30 | 43.373 | 45,774 | +42,437 | 0.00% | 1,985,353 |
| 2018-10-31 | 2018-10-29 | 46.613 | 3,337 | -64,165 | 0.00% | 155,548 |
| 2018-10-30 | 2018-10-26 | 46.171 | 67,502 | -197,172 | 0.00% | 3,116,648 |
| 2018-10-29 | 2018-10-25 | 47.423 | 264,674 | -235,520 | 0.00% | 12,551,648 |
| 2018-10-26 | 2018-10-24 | 48.528 | 500,194 | +499,740 | 0.01% | 24,273,226 |
| 2018-10-25 | 2018-10-23 | 48.969 | 454 | -5,092 | 0.00% | 22,232 |
| 2018-10-24 | 2018-10-22 | 49.779 | 5,546 | -75,708 | 0.00% | 276,077 |
| 2018-10-23 | 2018-10-19 | 49.338 | 81,254 | +56,696 | 0.00% | 4,008,881 |
| 2018-10-22 | 2018-10-18 | 48.822 | 24,558 | +23,807 | 0.00% | 1,198,975 |
| 2018-10-19 | 2018-10-16 | 49.338 | 751 | -1,945 | 0.00% | 37,053 |
| 2018-10-18 | 2018-10-15 | 49.779 | 2,696 | +1,358 | 0.00% | 134,205 |
| 2018-10-16 | 2018-10-12 | 50.589 | 1,338 | -2,376 | 0.00% | 67,689 |
| 2018-10-15 | 2018-10-11 | 50.221 | 3,714 | -50,246 | 0.00% | 186,522 |
| 2018-10-12 | 2018-10-10 | 51.768 | 53,960 | -11,882 | 0.00% | 2,793,385 |
| 2018-10-11 | 2018-10-09 | 51.915 | 65,842 | +31,573 | 0.00% | 3,418,186 |
| 2018-10-10 | 2018-10-08 | 52.210 | 34,269 | +9,846 | 0.00% | 1,789,169 |
| 2018-10-09 | 2018-10-05 | 52.578 | 24,423 | +23,085 | 0.00% | 1,284,106 |
| 2018-10-08 | 2018-10-04 | 52.651 | 1,338 | +554 | 0.00% | 70,448 |
| 2018-10-05 | 2018-10-03 | 53.167 | 784 | +339 | 0.00% | 41,683 |
| 2018-10-04 | 2018-10-02 | 53.240 | 445 | -67,203 | 0.00% | 23,692 |
| 2018-10-03 | 2018-09-28 | 54.787 | 67,648 | +63,825 | 0.00% | 3,706,223 |
| 2018-10-02 | 2018-09-27 | 54.787 | 3,823 | -178,575 | 0.00% | 209,450 |
| 2018-09-28 | 2018-09-26 | 54.934 | 182,398 | -6,790 | 0.00% | 10,019,880 |
| 2018-09-27 | 2018-09-24 | 53.609 | 189,188 | +6,790 | 0.00% | 10,142,116 |
| 2018-09-26 | 2018-09-21 | 54.787 | 182,398 | -2,037 | 0.00% | 9,993,017 |
| 2018-09-24 | 2018-09-20 | 52.872 | 184,435 | -144,966 | 0.00% | 9,751,499 |
| 2018-09-21 | 2018-09-19 | 52.799 | 329,401 | +130,367 | 0.00% | 17,391,926 |
| 2018-09-20 | 2018-09-18 | 52.725 | 199,034 | +72,938 | 0.00% | 10,494,069 |
| 2018-09-19 | 2018-09-17 | 52.430 | 126,096 | -333,726 | 0.00% | 6,611,270 |
| 2018-09-18 | 2018-09-14 | 54.644 | 459,822 | +197,587 | 0.01% | 25,126,691 |
| 2018-09-17 | 2018-09-13 | 53.747 | 262,235 | +261,426 | 0.00% | 14,094,436 |
| 2018-09-14 | 2018-09-12 | 53.000 | 809 | -52,172 | 0.00% | 42,877 |
| 2018-09-13 | 2018-09-11 | 53.224 | 52,981 | +52,259 | 0.00% | 2,819,865 |
| 2018-09-12 | 2018-09-10 | 53.822 | 722 | -89,629 | 0.00% | 38,860 |
| 2018-09-11 | 2018-09-07 | 54.271 | 90,351 | +25,417 | 0.00% | 4,903,405 |
| 2018-09-10 | 2018-09-06 | 54.719 | 64,934 | +14,715 | 0.00% | 3,553,133 |
| 2018-09-07 | 2018-09-05 | 55.467 | 50,219 | -27,423 | 0.00% | 2,785,481 |
| 2018-09-06 | 2018-09-04 | 57.186 | 77,642 | +28,427 | 0.00% | 4,440,034 |
| 2018-09-05 | 2018-09-03 | 57.335 | 49,215 | +2,341 | 0.00% | 2,821,766 |
| 2018-09-04 | 2018-08-31 | 57.261 | 46,874 | -149,493 | 0.00% | 2,684,040 |
| 2018-09-03 | 2018-08-30 | 56.962 | 196,367 | -36,788 | 0.00% | 11,185,403 |
| 2018-08-31 | 2018-08-29 | 57.485 | 233,155 | +214,039 | 0.00% | 13,402,914 |
| 2018-08-30 | 2018-08-28 | 58.681 | 19,116 | -223,403 | 0.00% | 1,121,747 |
| 2018-08-29 | 2018-08-27 | 58.606 | 242,519 | -56,185 | 0.00% | 14,213,139 |
| 2018-08-28 | 2018-08-24 | 57.335 | 298,704 | -5,029 | 0.00% | 17,126,340 |
| 2018-08-27 | 2018-08-23 | 56.812 | 303,733 | +8,027 | 0.00% | 17,255,746 |
| 2018-08-24 | 2018-08-22 | 56.962 | 295,706 | +255,781 | 0.00% | 16,843,924 |
| 2018-08-23 | 2018-08-21 | 57.635 | 39,925 | +21,200 | 0.00% | 2,301,058 |
| 2018-08-22 | 2018-08-20 | 57.709 | 18,725 | -258,853 | 0.00% | 1,080,606 |
| 2018-08-21 | 2018-08-17 | 56.139 | 277,578 | -125,413 | 0.00% | 15,583,075 |
| 2018-08-20 | 2018-08-16 | 56.438 | 402,991 | +157,519 | 0.01% | 22,744,190 |
| 2018-08-17 | 2018-08-15 | 56.663 | 245,472 | +59,529 | 0.00% | 13,909,110 |
| 2018-08-16 | 2018-08-14 | 57.784 | 185,943 | +29,765 | 0.00% | 10,744,532 |
| 2018-08-15 | 2018-08-13 | 58.008 | 156,178 | +155,977 | 0.00% | 9,059,615 |
| 2018-08-14 | 2018-08-10 | 58.382 | 201 | -5,685 | 0.00% | 11,735 |
| 2018-08-13 | 2018-08-09 | 59.130 | 5,886 | +4,144 | 0.00% | 348,037 |
| 2018-08-10 | 2018-08-08 | 58.307 | 1,742 | +334 | 0.00% | 101,571 |
| 2018-08-09 | 2018-08-07 | 58.382 | 1,408 | +1,338 | 0.00% | 82,202 |
| 2018-08-08 | 2018-08-06 | 56.139 | 70 | -297 | 0.00% | 3,930 |
| 2018-08-07 | 2018-08-03 | 55.242 | 367 | -56,854 | 0.00% | 20,274 |
| 2018-08-06 | 2018-08-02 | 55.317 | 57,221 | +16,053 | 0.00% | 3,165,303 |
| 2018-08-03 | 2018-08-01 | 56.214 | 41,168 | +1,672 | 0.00% | 2,314,226 |
| 2018-08-02 | 2018-07-31 | 56.812 | 39,496 | -106,016 | 0.00% | 2,243,855 |
| 2018-08-01 | 2018-07-30 | 56.513 | 145,512 | -3,679 | 0.00% | 8,223,350 |
| 2018-07-31 | 2018-07-27 | 56.663 | 149,191 | -4,347 | 0.00% | 8,453,567 |
| 2018-07-30 | 2018-07-26 | 56.513 | 153,538 | +15,718 | 0.00% | 8,676,925 |
| 2018-07-27 | 2018-07-25 | 56.438 | 137,820 | +136,784 | 0.00% | 7,778,348 |
| 2018-07-26 | 2018-07-24 | 56.214 | 1,036 | +334 | 0.00% | 58,238 |
| 2018-07-25 | 2018-07-23 | 54.943 | 702 | -51,837 | 0.00% | 38,570 |
| 2018-07-24 | 2018-07-20 | 53.897 | 52,539 | -58,198 | 0.00% | 2,831,687 |
| 2018-07-23 | 2018-07-19 | 53.374 | 110,737 | -58,581 | 0.00% | 5,910,431 |
| 2018-07-20 | 2018-07-18 | 53.374 | 169,318 | -160,529 | 0.00% | 9,037,109 |
| 2018-07-19 | 2018-07-17 | 53.448 | 329,847 | -50,500 | 0.00% | 17,629,774 |
| 2018-07-18 | 2018-07-16 | 54.196 | 380,347 | +98,993 | 0.01% | 20,613,236 |
| 2018-07-17 | 2018-07-13 | 54.495 | 281,354 | -38,126 | 0.00% | 15,332,352 |
| 2018-07-16 | 2018-07-12 | 54.345 | 319,480 | -20,066 | 0.00% | 17,362,260 |
| 2018-07-13 | 2018-07-11 | 53.972 | 339,546 | -163,539 | 0.00% | 18,325,844 |
| 2018-07-12 | 2018-07-10 | 55.242 | 503,085 | -16,721 | 0.01% | 27,791,627 |
| 2018-07-11 | 2018-07-09 | 54.719 | 519,806 | +132,101 | 0.01% | 28,443,336 |
| 2018-07-10 | 2018-07-06 | 53.972 | 387,705 | +64,881 | 0.01% | 20,925,063 |
| 2018-07-09 | 2018-07-05 | 54.121 | 322,824 | -116,049 | 0.00% | 17,471,595 |
| 2018-07-06 | 2018-07-04 | 53.972 | 438,873 | -85,281 | 0.01% | 23,686,682 |
| 2018-07-05 | 2018-07-03 | 54.794 | 524,154 | +30,433 | 0.01% | 28,720,437 |
| 2018-07-04 | 2018-06-29 | 55.242 | 493,721 | +118,391 | 0.01% | 27,274,337 |
| 2018-07-03 | 2018-06-28 | 58.193 | 375,330 | +374,901 | 0.01% | 21,841,468 |
| 2018-06-29 | 2018-06-27 | 57.964 | 429 | -31,131 | 0.00% | 24,867 |
| 2018-06-28 | 2018-06-26 | 58.879 | 31,560 | +3,605 | 0.00% | 1,858,225 |
| 2018-06-27 | 2018-06-25 | 58.498 | 27,955 | -94,403 | 0.00% | 1,635,305 |
| 2018-06-26 | 2018-06-22 | 58.574 | 122,358 | +77,686 | 0.00% | 7,167,003 |
| 2018-06-25 | 2018-06-21 | 58.345 | 44,672 | -31,140 | 0.00% | 2,606,399 |
| 2018-06-22 | 2018-06-20 | 58.803 | 75,812 | +6,616 | 0.00% | 4,457,962 |
| 2018-06-21 | 2018-06-19 | 59.032 | 69,196 | -372,370 | 0.00% | 4,084,755 |
| 2018-06-20 | 2018-06-15 | 60.176 | 441,566 | -71,786 | 0.01% | 26,571,535 |
| 2018-06-19 | 2018-06-14 | 60.710 | 513,352 | -240,598 | 0.01% | 31,165,374 |
| 2018-06-15 | 2018-06-13 | 60.786 | 753,950 | +24,912 | 0.01% | 45,829,475 |
| 2018-06-14 | 2018-06-12 | 61.167 | 729,038 | +1,312 | 0.01% | 44,593,191 |
| 2018-06-13 | 2018-06-11 | 61.167 | 727,726 | -102,599 | 0.01% | 44,512,940 |
| 2018-06-12 | 2018-06-08 | 60.938 | 830,325 | -227,486 | 0.01% | 50,598,648 |
| 2018-06-11 | 2018-06-07 | 61.549 | 1,057,811 | +529,709 | 0.02% | 65,106,692 |
| 2018-06-08 | 2018-06-06 | 60.710 | 528,102 | +161,928 | 0.01% | 32,060,840 |
| 2018-06-07 | 2018-06-05 | 60.786 | 366,174 | +73,425 | 0.01% | 22,258,190 |
| 2018-06-06 | 2018-06-04 | 60.099 | 292,749 | +102,599 | 0.00% | 17,594,043 |
| 2018-06-05 | 2018-06-01 | 59.489 | 190,150 | +90,470 | 0.00% | 11,311,884 |
| 2018-06-04 | 2018-05-31 | 60.176 | 99,680 | +97,353 | 0.00% | 5,998,312 |
| 2018-06-01 | 2018-05-30 | 59.718 | 2,327 | -153,733 | 0.00% | 138,964 |
| 2018-05-31 | 2018-05-29 | 60.633 | 156,060 | -183,563 | 0.00% | 9,462,431 |
| 2018-05-30 | 2018-05-28 | 61.243 | 339,623 | +38,024 | 0.00% | 20,799,680 |
| 2018-05-29 | 2018-05-25 | 61.243 | 301,599 | -1,967 | 0.00% | 18,470,960 |
| 2018-05-28 | 2018-05-24 | 61.091 | 303,566 | +45,235 | 0.00% | 18,545,121 |
| 2018-05-25 | 2018-05-23 | 60.938 | 258,331 | -138,000 | 0.00% | 15,742,269 |
| 2018-05-24 | 2018-05-21 | 61.854 | 396,331 | +34,091 | 0.01% | 24,514,493 |
| 2018-05-23 | 2018-05-18 | 60.862 | 362,240 | +350,735 | 0.01% | 22,046,686 |
| 2018-05-18 | 2018-05-16 | 61.701 | 11,505 | +7,212 | 0.00% | 709,871 |
| 2018-05-17 | 2018-05-15 | 62.387 | 4,293 | -11,801 | 0.00% | 267,829 |
| 2018-05-16 | 2018-05-14 | 62.769 | 16,094 | +15,734 | 0.00% | 1,010,201 |
| 2018-05-15 | 2018-05-11 | 62.006 | 360 | -19,995 | 0.00% | 22,322 |
| 2018-05-14 | 2018-05-10 | 62.311 | 20,355 | +14,750 | 0.00% | 1,268,344 |
| 2018-05-11 | 2018-05-09 | 62.159 | 5,605 | +1,639 | 0.00% | 348,399 |
| 2018-05-10 | 2018-05-08 | 62.006 | 3,966 | -15,078 | 0.00% | 245,916 |
| 2018-05-09 | 2018-05-07 | 61.777 | 19,044 | +12,456 | 0.00% | 1,176,487 |
| 2018-05-08 | 2018-05-04 | 62.082 | 6,588 | +5,900 | 0.00% | 408,999 |
| 2018-05-07 | 2018-05-03 | 62.693 | 688 | -7,867 | 0.00% | 43,132 |
| 2018-05-04 | 2018-05-02 | 62.769 | 8,555 | +8,195 | 0.00% | 536,987 |
| 2018-05-03 | 2018-04-30 | 62.311 | 360 | -5,245 | 0.00% | 22,432 |
| 2018-05-02 | 2018-04-27 | 59.566 | 5,605 | +4,917 | 0.00% | 333,865 |
| 2018-04-30 | 2018-04-26 | 59.794 | 688 | +656 | 0.00% | 41,139 |
| 2018-04-27 | 2018-04-25 | 60.023 | 32 | -10,817 | 0.00% | 1,921 |
| 2018-04-26 | 2018-04-24 | 59.947 | 10,849 | -27,207 | 0.00% | 650,364 |
| 2018-04-25 | 2018-04-23 | 59.794 | 38,056 | +37,696 | 0.00% | 2,275,533 |
| 2018-04-24 | 2018-04-20 | 59.413 | 360 | -27,207 | 0.00% | 21,389 |
| 2018-04-23 | 2018-04-19 | 59.718 | 27,567 | +27,535 | 0.00% | 1,646,248 |
| 2018-04-20 | 2018-04-18 | 58.650 | 32 | -26,223 | 0.00% | 1,877 |
| 2018-04-19 | 2018-04-17 | 58.193 | 26,255 | +25,895 | 0.00% | 1,527,850 |
| 2018-04-18 | 2018-04-16 | 58.422 | 360 | -27,862 | 0.00% | 21,032 |
| 2018-04-17 | 2018-04-13 | 57.430 | 28,222 | +27,836 | 0.00% | 1,620,790 |
| 2018-04-16 | 2018-04-12 | 56.591 | 386 | -119,316 | 0.00% | 21,844 |
| 2018-04-13 | 2018-04-11 | 56.972 | 119,702 | +984 | 0.00% | 6,819,712 |
| 2018-04-12 | 2018-04-10 | 57.049 | 118,718 | -218,964 | 0.00% | 6,772,705 |
| 2018-04-11 | 2018-04-09 | 56.439 | 337,682 | +325,495 | 0.00% | 19,058,278 |
| 2018-04-10 | 2018-04-06 | 55.981 | 12,187 | +11,801 | 0.00% | 682,240 |
| 2018-04-09 | 2018-04-04 | 55.676 | 386 | -1,639 | 0.00% | 21,491 |
| 2018-04-06 | 2018-04-03 | 56.744 | 2,025 | +1,639 | 0.00% | 114,906 |
| 2018-04-04 | 2018-03-29 | 58.269 | 386 | -328 | 0.00% | 22,492 |
| 2018-04-03 | 2018-03-28 | 58.574 | 714 | -17,701 | 0.00% | 41,822 |
| 2018-03-29 | 2018-03-27 | 59.413 | 18,415 | -16,389 | 0.00% | 1,094,090 |
| 2018-03-28 | 2018-03-26 | 59.260 | 34,804 | +19,667 | 0.00% | 2,062,501 |
| 2018-03-27 | 2018-03-23 | 59.489 | 15,137 | +14,751 | 0.00% | 900,489 |
| 2018-03-26 | 2018-03-22 | 61.015 | 386 | +328 | 0.00% | 23,552 |
| 2018-03-22 | 2018-03-20 | 61.015 | 58 | -328 | 0.00% | 3,539 |
| 2018-03-21 | 2018-03-19 | 60.176 | 386 | -5,245 | 0.00% | 23,228 |
| 2018-03-20 | 2018-03-16 | 60.557 | 5,631 | +2,623 | 0.00% | 340,997 |
| 2018-03-19 | 2018-03-15 | 61.091 | 3,008 | +2,950 | 0.00% | 183,761 |
| 2018-03-16 | 2018-03-14 | 60.710 | 58 | -2,295 | 0.00% | 3,521 |
| 2018-03-15 | 2018-03-13 | 61.015 | 2,353 | -45,891 | 0.00% | 143,567 |
| 2018-03-14 | 2018-03-12 | 60.786 | 48,244 | -3,933 | 0.00% | 2,932,551 |
| 2018-03-13 | 2018-03-09 | 59.489 | 52,177 | +13,767 | 0.00% | 3,103,971 |
| 2018-03-12 | 2018-03-08 | 59.413 | 38,410 | +38,024 | 0.00% | 2,282,053 |
| 2018-03-09 | 2018-03-07 | 59.260 | 386 | +328 | 0.00% | 22,875 |
| 2018-03-07 | 2018-03-05 | 58.955 | 58 | -328 | 0.00% | 3,419 |
| 2018-03-06 | 2018-03-02 | 59.947 | 386 | -57,036 | 0.00% | 23,139 |
| 2018-03-05 | 2018-03-01 | 60.557 | 57,422 | +39,991 | 0.00% | 3,477,305 |
| 2018-03-02 | 2018-02-28 | 60.404 | 17,431 | +2,622 | 0.00% | 1,052,911 |
| 2018-03-01 | 2018-02-27 | 60.633 | 14,809 | -1,106,292 | 0.00% | 897,918 |
| 2018-02-28 | 2018-02-26 | 60.710 | 1,121,101 | +76,703 | 0.02% | 68,061,548 |
| 2018-02-27 | 2018-02-23 | 60.481 | 1,044,398 | -132,755 | 0.02% | 63,165,979 |
| 2018-02-26 | 2018-02-22 | 59.871 | 1,177,153 | -31,796 | 0.02% | 70,476,867 |
| 2018-02-23 | 2018-02-21 | 59.794 | 1,208,949 | +193,397 | 0.02% | 72,288,308 |
| 2018-02-22 | 2018-02-20 | 59.337 | 1,015,552 | -36,385 | 0.01% | 60,259,535 |
| 2018-02-21 | 2018-02-15 | 60.099 | 1,051,937 | +1,051,551 | 0.02% | 63,220,797 |
| 2018-02-20 | 2018-02-13 | 57.049 | 386 | -338,935 | 0.00% | 22,021 |
| 2018-02-14 | 2018-02-12 | 56.286 | 339,321 | -48,513 | 0.00% | 19,099,021 |
| 2018-02-13 | 2018-02-09 | 56.972 | 387,834 | -249,449 | 0.01% | 22,095,839 |
| 2018-02-12 | 2018-02-08 | 58.116 | 637,283 | -37,368 | 0.01% | 37,036,618 |
| 2018-02-09 | 2018-02-07 | 56.896 | 674,651 | -88,503 | 0.01% | 38,385,041 |
| 2018-02-08 | 2018-02-06 | 57.430 | 763,154 | -552,982 | 0.01% | 43,827,952 |
| 2018-02-07 | 2018-02-05 | 59.413 | 1,316,136 | +49,496 | 0.02% | 78,195,587 |
| 2018-02-06 | 2018-02-02 | 60.557 | 1,266,640 | -89,159 | 0.02% | 76,703,948 |
| 2018-02-05 | 2018-02-01 | 60.710 | 1,355,799 | -24,584 | 0.02% | 82,309,960 |
| 2018-02-02 | 2018-01-31 | 60.938 | 1,380,383 | +238,631 | 0.02% | 84,118,283 |
| 2018-02-01 | 2018-01-30 | 61.015 | 1,141,752 | +759,490 | 0.02% | 69,663,579 |
| 2018-01-31 | 2018-01-29 | 62.311 | 382,262 | +259,282 | 0.01% | 23,819,202 |
| 2018-01-30 | 2018-01-26 | 63.684 | 122,980 | +122,594 | 0.00% | 7,831,861 |
| 2018-01-29 | 2018-01-25 | 63.531 | 386 | +328 | 0.00% | 24,523 |
| 2018-01-26 | 2018-01-24 | 63.913 | 58 | -67,853 | 0.00% | 3,707 |
| 2018-01-25 | 2018-01-23 | 63.379 | 67,911 | +67,853 | 0.00% | 4,304,128 |
| 2018-01-24 | 2018-01-22 | 62.998 | 58 | -328 | 0.00% | 3,654 |
| 2018-01-23 | 2018-01-19 | 62.845 | 386 | -328 | 0.00% | 24,258 |
| 2018-01-22 | 2018-01-18 | 62.921 | 714 | -328 | 0.00% | 44,926 |
| 2018-01-19 | 2018-01-17 | 63.150 | 1,042 | +656 | 0.00% | 65,802 |
| 2018-01-17 | 2018-01-15 | 62.540 | 386 | -67,853 | 0.00% | 24,140 |
| 2018-01-16 | 2018-01-12 | 62.082 | 68,239 | -8,194 | 0.00% | 4,236,440 |
| 2018-01-15 | 2018-01-11 | 62.235 | 76,433 | -551,671 | 0.00% | 4,756,802 |
| 2018-01-12 | 2018-01-10 | 60.710 | 628,104 | +73,097 | 0.01% | 38,131,917 |
| 2018-01-11 | 2018-01-09 | 60.710 | 555,007 | -7,212 | 0.01% | 33,694,231 |
| 2018-01-10 | 2018-01-08 | 60.328 | 562,219 | -133,082 | 0.01% | 33,917,671 |
| 2018-01-09 | 2018-01-05 | 59.871 | 695,301 | +71,130 | 0.01% | 41,628,094 |
| 2018-01-05 | 2018-01-03 | 60.557 | 624,171 | +92,109 | 0.01% | 37,797,938 |
| 2018-01-04 | 2018-01-02 | 60.862 | 532,062 | -135,705 | 0.01% | 32,382,409 |
| 2018-01-03 | 2017-12-29 | 60.404 | 667,767 | +44,252 | 0.01% | 40,336,123 |
| 2018-01-02 | 2017-12-28 | 60.404 | 623,515 | +298,617 | 0.01% | 37,663,103 |
| 2017-12-29 | 2017-12-27 | 60.023 | 324,898 | -65,558 | 0.00% | 19,501,400 |
| 2017-12-28 | 2017-12-22 | 59.489 | 390,456 | +356,963 | 0.01% | 23,227,941 |
| 2017-12-27 | 2017-12-21 | 59.489 | 33,493 | +33,435 | 0.00% | 1,992,474 |
| 2017-12-18 | 2017-12-14 | 60.252 | 58 | -270,427 | 0.00% | 3,495 |
| 2017-12-15 | 2017-12-13 | 61.472 | 270,485 | +41,629 | 0.00% | 16,627,320 |
| 2017-12-14 | 2017-12-12 | 59.642 | 228,856 | -15,078 | 0.00% | 13,649,385 |
| 2017-12-13 | 2017-12-11 | 59.108 | 243,934 | +208,897 | 0.00% | 14,418,433 |
| 2017-12-12 | 2017-12-08 | 58.498 | 35,037 | +6,228 | 0.00% | 2,049,587 |
| 2017-12-11 | 2017-12-07 | 58.955 | 28,809 | +28,189 | 0.00% | 1,698,446 |
| 2017-12-08 | 2017-12-06 | 58.498 | 620 | +328 | 0.00% | 36,269 |
| 2017-12-07 | 2017-12-05 | 59.642 | 292 | -12,784 | 0.00% | 17,415 |
| 2017-12-06 | 2017-12-04 | 60.176 | 13,076 | +12,456 | 0.00% | 786,857 |
| 2017-12-05 | 2017-12-01 | 60.099 | 620 | +328 | 0.00% | 37,262 |
| 2017-12-01 | 2017-11-29 | 59.337 | 292 | -132,099 | 0.00% | 17,326 |
| 2017-11-30 | 2017-11-28 | 56.744 | 132,391 | -63,591 | 0.00% | 7,512,343 |
| 2017-11-29 | 2017-11-27 | 56.591 | 195,982 | +90,797 | 0.00% | 11,090,831 |
| 2017-11-28 | 2017-11-24 | 56.972 | 105,185 | +9,179 | 0.00% | 5,992,643 |
| 2017-11-27 | 2017-11-23 | 56.972 | 96,006 | +95,714 | 0.00% | 5,469,694 |
| 2017-11-24 | 2017-11-22 | 57.354 | 292 | -328 | 0.00% | 16,747 |
| 2017-11-22 | 2017-11-20 | 56.439 | 620 | -31,467 | 0.00% | 34,992 |
| 2017-11-21 | 2017-11-17 | 56.667 | 32,087 | -95,060 | 0.00% | 1,818,285 |
| 2017-11-20 | 2017-11-16 | 56.820 | 127,147 | +125,216 | 0.00% | 7,224,477 |
| 2017-11-17 | 2017-11-15 | 56.972 | 1,931 | +328 | 0.00% | 110,014 |
| 2017-11-16 | 2017-11-14 | 56.591 | 1,603 | +983 | 0.00% | 90,715 |
| 2017-11-15 | 2017-11-13 | 56.133 | 620 | -12,456 | 0.00% | 34,803 |
| 2017-11-14 | 2017-11-10 | 56.591 | 13,076 | -18,684 | 0.00% | 739,985 |
| 2017-11-13 | 2017-11-09 | 56.820 | 31,760 | +31,140 | 0.00% | 1,804,599 |
| 2017-11-10 | 2017-11-08 | 56.362 | 620 | -72,769 | 0.00% | 34,945 |
| 2017-11-09 | 2017-11-07 | 56.210 | 73,389 | +39,007 | 0.00% | 4,125,176 |
| 2017-11-08 | 2017-11-06 | 55.752 | 34,382 | +14,095 | 0.00% | 1,916,869 |
| 2017-11-07 | 2017-11-03 | 56.133 | 20,287 | -89,487 | 0.00% | 1,138,780 |
| 2017-11-06 | 2017-11-02 | 56.362 | 109,774 | +66,214 | 0.00% | 6,187,112 |
| 2017-11-03 | 2017-11-01 | 56.896 | 43,560 | +42,940 | 0.00% | 2,478,396 |
| 2017-11-01 | 2017-10-30 | 58.498 | 620 | -24,256 | 0.00% | 36,269 |
| 2017-10-31 | 2017-10-27 | 58.498 | 24,876 | +23,929 | 0.00% | 1,455,191 |
| 2017-10-30 | 2017-10-26 | 58.422 | 947 | -82,276 | 0.00% | 55,325 |
| 2017-10-27 | 2017-10-25 | 58.574 | 83,223 | +80,965 | 0.00% | 4,874,708 |
| 2017-10-26 | 2017-10-24 | 58.116 | 2,258 | -74,409 | 0.00% | 131,227 |
| 2017-10-25 | 2017-10-23 | 58.422 | 76,667 | -83,259 | 0.00% | 4,479,002 |
| 2017-10-24 | 2017-10-20 | 58.727 | 159,926 | +159,306 | 0.00% | 9,391,908 |
| 2017-10-23 | 2017-10-19 | 58.193 | 620 | -3,933 | 0.00% | 36,079 |
| 2017-10-20 | 2017-10-18 | 59.184 | 4,553 | -7,211 | 0.00% | 269,466 |
| 2017-10-19 | 2017-10-17 | 59.108 | 11,764 | +327 | 0.00% | 695,346 |
| 2017-10-18 | 2017-10-16 | 59.337 | 11,437 | +10,817 | 0.00% | 678,634 |
| 2017-10-12 | 2017-10-10 | 58.879 | 620 | -5,900 | 0.00% | 36,505 |
| 2017-10-11 | 2017-10-09 | 58.345 | 6,520 | -17,700 | 0.00% | 380,411 |
| 2017-10-10 | 2017-10-06 | 58.574 | 24,220 | +22,289 | 0.00% | 1,418,663 |
| 2017-10-09 | 2017-10-04 | 59.032 | 1,931 | -45,235 | 0.00% | 113,990 |
| 2017-10-06 | 2017-10-03 | 59.032 | 47,166 | +45,563 | 0.00% | 2,784,287 |
| 2017-10-04 | 2017-09-29 | 57.888 | 1,603 | -37,040 | 0.00% | 92,794 |
| 2017-10-03 | 2017-09-28 | 57.659 | 38,643 | -149,473 | 0.00% | 2,228,110 |
| 2017-09-29 | 2017-09-27 | 57.964 | 188,116 | +31,796 | 0.00% | 10,903,937 |
| 2017-09-28 | 2017-09-26 | 58.116 | 156,320 | +117,349 | 0.00% | 9,084,762 |
| 2017-09-27 | 2017-09-25 | 58.193 | 38,971 | +36,713 | 0.00% | 2,267,828 |
| 2017-09-26 | 2017-09-22 | 58.650 | 2,258 | +1,311 | 0.00% | 132,432 |
| 2017-09-25 | 2017-09-21 | 59.260 | 947 | -77,687 | 0.00% | 56,120 |
| 2017-09-22 | 2017-09-20 | 59.184 | 78,634 | +60,642 | 0.00% | 4,653,890 |
| 2017-09-21 | 2017-09-19 | 58.040 | 17,992 | +2,950 | 0.00% | 1,044,259 |
| 2017-09-20 | 2017-09-18 | 58.574 | 15,042 | -1,884,794 | 0.00% | 881,071 |
| 2017-09-19 | 2017-09-15 | 60.329 | 1,899,836 | +173,401 | 0.03% | 114,615,766 |
| 2017-09-18 | 2017-09-14 | 60.407 | 1,726,435 | -18,344 | 0.02% | 104,288,481 |
| 2017-09-15 | 2017-09-13 | 60.329 | 1,744,779 | +255,661 | 0.03% | 105,261,287 |
| 2017-09-14 | 2017-09-12 | 60.329 | 1,489,118 | +556,781 | 0.02% | 89,837,439 |
| 2017-09-13 | 2017-09-11 | 60.329 | 932,337 | +129,281 | 0.01% | 56,247,234 |
| 2017-09-12 | 2017-09-08 | 59.554 | 803,056 | +214,394 | 0.01% | 47,825,080 |
| 2017-09-11 | 2017-09-07 | 59.399 | 588,662 | +270,814 | 0.01% | 34,965,796 |
| 2017-09-08 | 2017-09-06 | 59.864 | 317,848 | +42,556 | 0.00% | 19,027,662 |
| 2017-09-07 | 2017-09-05 | 59.942 | 275,292 | +274,038 | 0.00% | 16,501,436 |
| 2017-09-06 | 2017-09-04 | 59.709 | 1,254 | +967 | 0.00% | 74,875 |
| 2017-09-05 | 2017-09-01 | 60.795 | 287 | -967 | 0.00% | 17,448 |
| 2017-09-04 | 2017-08-31 | 61.803 | 1,254 | -48,037 | 0.00% | 77,501 |
| 2017-09-01 | 2017-08-30 | 62.423 | 49,291 | +22,567 | 0.00% | 3,076,891 |
| 2017-08-31 | 2017-08-29 | 61.415 | 26,724 | +26,437 | 0.00% | 1,641,252 |
| 2017-08-30 | 2017-08-28 | 61.570 | 287 | -97,686 | 0.00% | 17,671 |
| 2017-08-29 | 2017-08-25 | 61.570 | 97,973 | +31,595 | 0.00% | 6,032,198 |
| 2017-08-28 | 2017-08-24 | 59.631 | 66,378 | -186,024 | 0.00% | 3,958,213 |
| 2017-08-25 | 2017-08-22 | 59.942 | 252,402 | +27,082 | 0.00% | 15,129,373 |
| 2017-08-24 | 2017-08-21 | 58.778 | 225,320 | +37,720 | 0.00% | 13,243,952 |
| 2017-08-22 | 2017-08-18 | 58.391 | 187,600 | -150,882 | 0.00% | 10,954,094 |
| 2017-08-21 | 2017-08-17 | 58.468 | 338,482 | +88,015 | 0.00% | 19,790,446 |
| 2017-08-18 | 2017-08-16 | 59.166 | 250,467 | +29,983 | 0.00% | 14,819,164 |
| 2017-08-17 | 2017-08-15 | 58.856 | 220,484 | -305,955 | 0.00% | 12,976,797 |
| 2017-08-16 | 2017-08-14 | 59.166 | 526,439 | +47,070 | 0.01% | 31,147,360 |
| 2017-08-15 | 2017-08-11 | 58.623 | 479,369 | +112,194 | 0.01% | 28,102,205 |
| 2017-08-14 | 2017-08-10 | 60.252 | 367,175 | +137,986 | 0.01% | 22,122,937 |
| 2017-08-11 | 2017-08-09 | 60.795 | 229,189 | +128,959 | 0.00% | 13,933,444 |
| 2017-08-10 | 2017-08-08 | 61.105 | 100,230 | -15,798 | 0.00% | 6,124,528 |
| 2017-08-09 | 2017-08-07 | 61.570 | 116,028 | -45,135 | 0.00% | 7,143,844 |
| 2017-08-08 | 2017-08-04 | 60.872 | 161,163 | +110,904 | 0.00% | 9,810,331 |
| 2017-08-07 | 2017-08-03 | 60.872 | 50,259 | -17,731 | 0.00% | 3,059,371 |
| 2017-08-04 | 2017-08-02 | 61.803 | 67,990 | -165,068 | 0.00% | 4,201,961 |
| 2017-08-03 | 2017-08-01 | 61.725 | 233,058 | +103,167 | 0.00% | 14,385,526 |
| 2017-08-02 | 2017-07-31 | 59.631 | 129,891 | +128,637 | 0.00% | 7,745,582 |
| 2017-08-01 | 2017-07-28 | 58.701 | 1,254 | -796,966 | 0.00% | 73,611 |
| 2017-07-31 | 2017-07-27 | 58.623 | 798,220 | +49,649 | 0.01% | 46,794,310 |
| 2017-07-28 | 2017-07-26 | 58.778 | 748,571 | -212,137 | 0.01% | 43,999,816 |
| 2017-07-27 | 2017-07-25 | 58.236 | 960,708 | +4,836 | 0.01% | 55,947,411 |
| 2017-07-26 | 2017-07-24 | 58.546 | 955,872 | +8,059 | 0.01% | 55,962,273 |
| 2017-07-25 | 2017-07-21 | 57.848 | 947,813 | +871,763 | 0.01% | 54,828,977 |
| 2017-07-24 | 2017-07-20 | 57.693 | 76,050 | +322 | 0.00% | 4,387,537 |
| 2017-07-21 | 2017-07-19 | 57.925 | 75,728 | -618,680 | 0.00% | 4,386,577 |
| 2017-07-20 | 2017-07-18 | 58.158 | 694,408 | -88,015 | 0.01% | 40,385,422 |
| 2017-07-19 | 2017-07-17 | 57.925 | 782,423 | -96,719 | 0.01% | 45,322,187 |
| 2017-07-18 | 2017-07-14 | 57.383 | 879,142 | +130,571 | 0.01% | 50,447,471 |
| 2017-07-17 | 2017-07-13 | 57.693 | 748,571 | +166,035 | 0.01% | 43,187,154 |
| 2017-07-14 | 2017-07-12 | 57.693 | 582,536 | +71,572 | 0.01% | 33,608,131 |
| 2017-07-13 | 2017-07-11 | 58.158 | 510,964 | -16,120 | 0.01% | 29,716,675 |
| 2017-07-12 | 2017-07-10 | 57.693 | 527,084 | -86,080 | 0.01% | 30,408,950 |
| 2017-07-11 | 2017-07-07 | 56.995 | 613,164 | +68,348 | 0.01% | 34,947,220 |
| 2017-07-10 | 2017-07-06 | 56.917 | 544,816 | +136,374 | 0.01% | 31,009,486 |
| 2017-07-07 | 2017-07-05 | 57.770 | 408,442 | +77,375 | 0.01% | 23,595,833 |
| 2017-07-06 | 2017-07-04 | 57.383 | 331,067 | -21,600 | 0.00% | 18,997,492 |
| 2017-07-05 | 2017-07-03 | 58.778 | 352,667 | +257,595 | 0.01% | 20,729,207 |
| 2017-07-04 | 2017-06-30 | 57.925 | 95,072 | -240,830 | 0.00% | 5,507,086 |
| 2017-07-03 | 2017-06-29 | 61.314 | 335,902 | +108,751 | 0.00% | 20,595,638 |
| 2017-06-30 | 2017-06-28 | 59.423 | 227,151 | -12,529 | 0.00% | 13,497,988 |
| 2017-06-29 | 2017-06-27 | 58.950 | 239,680 | +101,827 | 0.00% | 14,129,163 |
| 2017-06-28 | 2017-06-26 | 58.083 | 137,853 | -129,425 | 0.00% | 8,006,943 |
| 2017-06-27 | 2017-06-23 | 54.616 | 267,278 | +230,617 | 0.00% | 14,597,534 |
| 2017-06-26 | 2017-06-22 | 54.379 | 36,661 | -14,592 | 0.00% | 1,993,593 |
| 2017-06-23 | 2017-06-21 | 54.458 | 51,253 | +20,937 | 0.00% | 2,791,132 |
| 2017-06-22 | 2017-06-20 | 54.616 | 30,316 | +12,688 | 0.00% | 1,655,725 |
| 2017-06-21 | 2017-06-19 | 54.931 | 17,628 | -91,993 | 0.00% | 968,320 |
| 2017-06-20 | 2017-06-16 | 54.537 | 109,621 | -141,162 | 0.00% | 5,978,372 |
| 2017-06-19 | 2017-06-15 | 54.537 | 250,783 | -48,851 | 0.00% | 13,676,886 |
| 2017-06-16 | 2017-06-14 | 54.931 | 299,634 | -52,341 | 0.00% | 16,459,132 |
| 2017-06-15 | 2017-06-13 | 55.010 | 351,975 | +190,331 | 0.01% | 19,362,003 |
| 2017-06-14 | 2017-06-12 | 54.931 | 161,644 | +161,146 | 0.00% | 8,879,232 |
| 2017-06-13 | 2017-06-09 | 55.404 | 498 | -66,616 | 0.00% | 27,591 |
| 2017-06-12 | 2017-06-08 | 54.931 | 67,114 | -90,724 | 0.00% | 3,686,625 |
| 2017-06-09 | 2017-06-07 | 54.852 | 157,838 | +81,525 | 0.00% | 8,657,727 |
| 2017-06-08 | 2017-06-06 | 55.325 | 76,313 | -112,612 | 0.00% | 4,222,005 |
| 2017-06-07 | 2017-06-05 | 55.167 | 188,925 | +19,033 | 0.00% | 10,422,467 |
| 2017-06-06 | 2017-06-02 | 55.798 | 169,892 | -48,534 | 0.00% | 9,479,583 |
| 2017-06-05 | 2017-06-01 | 55.482 | 218,426 | +8,565 | 0.00% | 12,118,812 |
| 2017-06-02 | 2017-05-31 | 55.404 | 209,861 | +68,086 | 0.00% | 11,627,065 |
| 2017-06-01 | 2017-05-29 | 55.167 | 141,775 | -159,445 | 0.00% | 7,821,333 |
| 2017-05-31 | 2017-05-26 | 54.694 | 301,220 | +295,646 | 0.00% | 16,475,034 |
| 2017-05-29 | 2017-05-25 | 55.167 | 5,574 | -71,056 | 0.00% | 307,502 |
| 2017-05-26 | 2017-05-24 | 54.458 | 76,630 | -59,954 | 0.00% | 4,173,111 |
| 2017-05-25 | 2017-05-23 | 54.221 | 136,584 | -5,076 | 0.00% | 7,405,789 |
| 2017-05-24 | 2017-05-22 | 54.300 | 141,660 | +40,287 | 0.00% | 7,692,181 |
| 2017-05-23 | 2017-05-19 | 54.064 | 101,373 | +1,903 | 0.00% | 5,480,617 |
| 2017-05-22 | 2017-05-18 | 52.961 | 99,470 | +95,483 | 0.00% | 5,267,984 |
| 2017-05-18 | 2017-05-16 | 52.724 | 3,987 | +3,489 | 0.00% | 210,211 |
| 2017-05-17 | 2017-05-15 | 52.803 | 498 | -15,226 | 0.00% | 26,296 |
| 2017-05-16 | 2017-05-12 | 51.700 | 15,724 | +13,640 | 0.00% | 812,924 |
| 2017-05-15 | 2017-05-11 | 51.542 | 2,084 | -6,027 | 0.00% | 107,413 |
| 2017-05-12 | 2017-05-10 | 51.700 | 8,111 | -14,592 | 0.00% | 419,335 |
| 2017-05-11 | 2017-05-09 | 51.621 | 22,703 | +19,984 | 0.00% | 1,171,946 |
| 2017-05-10 | 2017-05-08 | 51.384 | 2,719 | -317 | 0.00% | 139,714 |
| 2017-05-09 | 2017-05-05 | 51.069 | 3,036 | -31,722 | 0.00% | 155,046 |
| 2017-05-08 | 2017-05-04 | 51.384 | 34,758 | +13,641 | 0.00% | 1,786,016 |
| 2017-05-05 | 2017-05-02 | 50.754 | 21,117 | -112,767 | 0.00% | 1,071,769 |
| 2017-05-04 | 2017-04-28 | 50.439 | 133,884 | +124,975 | 0.00% | 6,752,922 |
| 2017-05-02 | 2017-04-27 | 50.045 | 8,909 | -6,662 | 0.00% | 445,847 |
| 2017-04-28 | 2017-04-26 | 49.887 | 15,571 | +13,323 | 0.00% | 776,789 |
| 2017-04-27 | 2017-04-25 | 49.493 | 2,248 | -83,428 | 0.00% | 111,260 |
| 2017-04-26 | 2017-04-24 | 49.099 | 85,676 | -101,510 | 0.00% | 4,206,591 |
| 2017-04-25 | 2017-04-21 | 48.626 | 187,186 | +63,761 | 0.00% | 9,102,100 |
| 2017-04-24 | 2017-04-20 | 48.705 | 123,425 | +56,148 | 0.00% | 6,011,387 |
| 2017-04-21 | 2017-04-19 | 48.862 | 67,277 | -138,942 | 0.00% | 3,287,315 |
| 2017-04-20 | 2017-04-18 | 49.256 | 206,219 | +18,082 | 0.00% | 10,157,615 |
| 2017-04-19 | 2017-04-13 | 49.729 | 188,137 | +16,812 | 0.00% | 9,355,923 |
| 2017-04-18 | 2017-04-12 | 49.887 | 171,325 | +22,840 | 0.00% | 8,546,878 |
| 2017-04-13 | 2017-04-11 | 50.045 | 148,485 | -170,980 | 0.00% | 7,430,865 |
| 2017-04-12 | 2017-04-10 | 49.887 | 319,465 | +39,335 | 0.00% | 15,937,128 |
| 2017-04-11 | 2017-04-07 | 50.045 | 280,130 | +228,714 | 0.00% | 14,018,979 |
| 2017-04-10 | 2017-04-06 | 50.754 | 51,416 | -151,948 | 0.00% | 2,609,560 |
| 2017-04-07 | 2017-04-05 | 50.596 | 203,364 | +171,932 | 0.00% | 10,289,450 |
| 2017-04-06 | 2017-04-03 | 51.069 | 31,432 | -125,935 | 0.00% | 1,605,203 |
| 2017-04-05 | 2017-03-31 | 50.045 | 157,367 | -25,695 | 0.00% | 7,875,361 |
| 2017-04-03 | 2017-03-30 | 50.596 | 183,062 | -409,497 | 0.00% | 9,262,245 |
| 2017-03-31 | 2017-03-29 | 50.754 | 592,559 | +108,171 | 0.01% | 30,074,646 |
| 2017-03-30 | 2017-03-28 | 50.517 | 484,388 | -25,377 | 0.01% | 24,470,028 |
| 2017-03-29 | 2017-03-27 | 50.596 | 509,765 | +262,021 | 0.01% | 25,792,183 |
| 2017-03-28 | 2017-03-24 | 51.069 | 247,744 | +952 | 0.00% | 12,652,059 |
| 2017-03-27 | 2017-03-23 | 50.123 | 246,792 | +54,561 | 0.00% | 12,370,044 |
| 2017-03-24 | 2017-03-22 | 50.123 | 192,231 | +12,372 | 0.00% | 9,635,263 |
| 2017-03-23 | 2017-03-21 | 50.675 | 179,859 | +12,054 | 0.00% | 9,114,360 |
| 2017-03-22 | 2017-03-20 | 50.675 | 167,805 | +78,670 | 0.00% | 8,503,524 |
| 2017-03-21 | 2017-03-17 | 50.596 | 89,135 | -144,017 | 0.00% | 4,509,894 |
| 2017-03-20 | 2017-03-16 | 50.202 | 233,152 | +175,104 | 0.00% | 11,704,736 |
| 2017-03-17 | 2017-03-15 | 49.966 | 58,048 | +35,212 | 0.00% | 2,900,411 |
| 2017-03-16 | 2017-03-14 | 49.887 | 22,836 | -63,761 | 0.00% | 1,139,218 |
| 2017-03-15 | 2017-03-13 | 49.808 | 86,597 | +64,078 | 0.00% | 4,313,234 |
| 2017-03-14 | 2017-03-10 | 48.626 | 22,519 | +13,323 | 0.00% | 1,095,008 |
| 2017-03-13 | 2017-03-09 | 48.705 | 9,196 | -952 | 0.00% | 447,889 |
| 2017-03-10 | 2017-03-08 | 49.099 | 10,148 | +3,172 | 0.00% | 498,255 |
| 2017-03-09 | 2017-03-07 | 49.020 | 6,976 | -81,207 | 0.00% | 341,964 |
| 2017-03-08 | 2017-03-06 | 48.705 | 88,183 | +80,256 | 0.00% | 4,294,933 |
| 2017-03-07 | 2017-03-03 | 49.178 | 7,927 | +7,296 | 0.00% | 389,831 |
| 2017-03-06 | 2017-03-02 | 49.020 | 631 | -7,296 | 0.00% | 30,932 |
| 2017-03-03 | 2017-03-01 | 49.020 | 7,927 | -43,142 | 0.00% | 388,582 |
| 2017-03-02 | 2017-02-28 | 48.390 | 51,069 | +47,583 | 0.00% | 2,471,205 |
| 2017-03-01 | 2017-02-27 | 48.862 | 3,486 | -44,411 | 0.00% | 170,334 |
| 2017-02-28 | 2017-02-24 | 48.941 | 47,897 | +37,749 | 0.00% | 2,344,137 |
| 2017-02-27 | 2017-02-23 | 49.650 | 10,148 | +5,710 | 0.00% | 503,853 |
| 2017-02-24 | 2017-02-22 | 49.808 | 4,438 | -50,437 | 0.00% | 221,048 |
| 2017-02-23 | 2017-02-21 | 49.493 | 54,875 | -47,583 | 0.00% | 2,715,922 |
| 2017-02-22 | 2017-02-20 | 49.729 | 102,458 | -73,594 | 0.00% | 5,095,165 |
| 2017-02-21 | 2017-02-17 | 49.493 | 176,052 | +146,237 | 0.00% | 8,713,320 |
| 2017-02-20 | 2017-02-16 | 49.808 | 29,815 | +5,392 | 0.00% | 1,485,029 |
| 2017-02-17 | 2017-02-15 | 49.572 | 24,423 | +11,103 | 0.00% | 1,210,689 |
| 2017-02-16 | 2017-02-14 | 49.335 | 13,320 | -68,836 | 0.00% | 657,146 |
| 2017-02-15 | 2017-02-13 | 49.099 | 82,156 | +75,815 | 0.00% | 4,033,763 |
| 2017-02-14 | 2017-02-10 | 48.862 | 6,341 | +5,393 | 0.00% | 309,836 |
| 2017-02-13 | 2017-02-09 | 48.862 | 948 | -4,124 | 0.00% | 46,322 |
| 2017-02-10 | 2017-02-08 | 49.887 | 5,072 | -81,842 | 0.00% | 253,027 |
| 2017-02-09 | 2017-02-07 | 48.232 | 86,914 | -13,641 | 0.00% | 4,192,028 |
| 2017-02-08 | 2017-02-06 | 48.862 | 100,555 | -16,495 | 0.00% | 4,913,358 |
| 2017-02-07 | 2017-02-03 | 47.995 | 117,050 | -8,565 | 0.00% | 5,617,871 |
| 2017-02-06 | 2017-02-02 | 48.626 | 125,615 | -32,991 | 0.00% | 6,108,150 |
| 2017-02-03 | 2017-02-01 | 48.705 | 158,606 | -16,812 | 0.00% | 7,724,869 |
| 2017-02-02 | 2017-01-27 | 49.178 | 175,418 | +170,980 | 0.00% | 8,626,642 |
| 2017-02-01 | 2017-01-25 | 48.232 | 4,438 | +2,855 | 0.00% | 214,053 |
| 2017-01-26 | 2017-01-24 | 47.995 | 1,583 | -15,226 | 0.00% | 75,977 |
| 2017-01-25 | 2017-01-23 | 47.917 | 16,809 | -54,879 | 0.00% | 805,431 |
| 2017-01-24 | 2017-01-20 | 47.917 | 71,688 | +46,948 | 0.00% | 3,435,050 |
| 2017-01-23 | 2017-01-19 | 47.917 | 24,740 | +20,937 | 0.00% | 1,185,458 |
| 2017-01-20 | 2017-01-18 | 47.917 | 3,803 | +317 | 0.00% | 182,227 |
| 2017-01-19 | 2017-01-17 | 46.498 | 3,486 | -82,477 | 0.00% | 162,092 |
| 2017-01-18 | 2017-01-16 | 46.262 | 85,963 | -31,087 | 0.00% | 3,976,791 |
| 2017-01-17 | 2017-01-13 | 46.183 | 117,050 | -50,438 | 0.00% | 5,405,702 |
| 2017-01-16 | 2017-01-12 | 45.237 | 167,488 | +107,537 | 0.00% | 7,576,675 |
| 2017-01-13 | 2017-01-11 | 45.946 | 59,951 | -48,534 | 0.00% | 2,754,533 |
| 2017-01-12 | 2017-01-10 | 45.710 | 108,485 | -62,809 | 0.00% | 4,958,847 |
| 2017-01-11 | 2017-01-09 | 45.158 | 171,294 | -87,235 | 0.00% | 7,735,347 |
| 2017-01-10 | 2017-01-06 | 44.685 | 258,529 | +33,308 | 0.00% | 11,552,484 |
| 2017-01-09 | 2017-01-05 | 45.395 | 225,221 | -78,036 | 0.00% | 10,223,849 |
| 2017-01-06 | 2017-01-04 | 44.685 | 303,257 | +292,158 | 0.00% | 13,551,175 |
| 2017-01-05 | 2017-01-03 | 44.607 | 11,099 | +1,903 | 0.00% | 495,089 |
| 2017-01-04 | 2016-12-30 | 43.740 | 9,196 | +1,269 | 0.00% | 402,231 |
| 2017-01-03 | 2016-12-29 | 43.030 | 7,927 | -415,636 | 0.00% | 341,102 |
| 2016-12-30 | 2016-12-28 | 43.503 | 423,563 | -36,163 | 0.01% | 18,426,385 |
| 2016-12-29 | 2016-12-23 | 43.819 | 459,726 | +16,495 | 0.01% | 20,144,519 |
| 2016-12-28 | 2016-12-22 | 43.897 | 443,231 | -131,645 | 0.01% | 19,456,664 |
| 2016-12-23 | 2016-12-21 | 43.976 | 574,876 | -36,163 | 0.01% | 25,280,836 |
| 2016-12-22 | 2016-12-20 | 43.424 | 611,039 | -109,122 | 0.01% | 26,534,052 |
| 2016-12-21 | 2016-12-19 | 43.109 | 720,161 | +37,114 | 0.01% | 31,045,594 |
| 2016-12-20 | 2016-12-16 | 43.661 | 683,047 | -55,196 | 0.01% | 29,822,456 |
| 2016-12-19 | 2016-12-15 | 44.370 | 738,243 | -163,367 | 0.01% | 32,755,994 |
| 2016-12-16 | 2016-12-14 | 44.922 | 901,610 | -24,108 | 0.01% | 40,502,015 |
| 2016-12-15 | 2016-12-13 | 45.237 | 925,718 | -64,078 | 0.01% | 41,876,816 |
| 2016-12-14 | 2016-12-12 | 45.316 | 989,796 | -189,696 | 0.01% | 44,853,526 |
| 2016-12-13 | 2016-12-09 | 46.262 | 1,179,492 | +35,211 | 0.02% | 54,565,251 |
| 2016-12-12 | 2016-12-08 | 46.104 | 1,144,281 | +35,845 | 0.02% | 52,755,969 |
| 2016-12-09 | 2016-12-07 | 46.498 | 1,108,436 | +101,510 | 0.02% | 51,540,151 |
| 2016-12-08 | 2016-12-06 | 45.631 | 1,006,926 | +33,308 | 0.02% | 45,947,213 |
| 2016-12-07 | 2016-12-05 | 45.158 | 973,618 | +932,619 | 0.01% | 43,966,943 |
| 2016-12-06 | 2016-12-02 | 45.158 | 40,999 | -39,916 | 0.00% | 1,851,446 |
| 2016-12-05 | 2016-12-01 | 45.789 | 80,915 | -43,776 | 0.00% | 3,705,000 |
| 2016-12-02 | 2016-11-30 | 45.868 | 124,691 | -46,948 | 0.00% | 5,719,277 |
| 2016-12-01 | 2016-11-29 | 45.710 | 171,639 | +141,233 | 0.00% | 7,845,616 |
| 2016-11-30 | 2016-11-28 | 45.474 | 30,406 | +23,474 | 0.00% | 1,382,669 |
| 2016-11-29 | 2016-11-25 | 45.552 | 6,932 | +4,441 | 0.00% | 315,769 |
| 2016-11-28 | 2016-11-24 | 45.158 | 2,491 | +952 | 0.00% | 112,489 |
| 2016-11-25 | 2016-11-23 | 45.079 | 1,539 | -4,124 | 0.00% | 69,377 |
| 2016-11-24 | 2016-11-22 | 45.079 | 5,663 | -59,339 | 0.00% | 255,285 |
| 2016-11-23 | 2016-11-21 | 44.134 | 65,002 | +10,469 | 0.00% | 2,868,784 |
| 2016-11-22 | 2016-11-18 | 44.213 | 54,533 | -26,520 | 0.00% | 2,411,045 |
| 2016-11-21 | 2016-11-17 | 44.055 | 81,053 | -170,663 | 0.00% | 3,570,787 |
| 2016-11-18 | 2016-11-16 | 44.449 | 251,716 | -11,737 | 0.00% | 11,188,529 |
| 2016-11-17 | 2016-11-15 | 44.607 | 263,453 | -30,189 | 0.00% | 11,751,752 |
| 2016-11-16 | 2016-11-14 | 44.213 | 293,642 | -101,193 | 0.00% | 12,982,672 |
| 2016-11-15 | 2016-11-11 | 44.528 | 394,835 | +207,778 | 0.01% | 17,581,145 |
| 2016-11-14 | 2016-11-10 | 43.503 | 187,057 | +185,255 | 0.00% | 8,137,595 |
| 2016-11-11 | 2016-11-09 | 41.769 | 1,802 | -176,056 | 0.00% | 75,269 |
| 2016-11-10 | 2016-11-08 | 42.479 | 177,858 | -19,985 | 0.00% | 7,555,187 |
| 2016-11-09 | 2016-11-07 | 42.558 | 197,843 | -31,087 | 0.00% | 8,419,717 |
| 2016-11-08 | 2016-11-04 | 42.952 | 228,930 | +227,762 | 0.00% | 9,832,915 |
| 2016-11-07 | 2016-11-03 | 43.188 | 1,168 | -33,308 | 0.00% | 50,444 |
| 2016-11-04 | 2016-11-02 | 42.715 | 34,476 | -52,023 | 0.00% | 1,472,649 |
| 2016-11-03 | 2016-11-01 | 43.503 | 86,499 | +32,038 | 0.00% | 3,762,991 |
| 2016-11-02 | 2016-10-31 | 43.661 | 54,461 | +49,601 | 0.00% | 2,377,817 |
| 2016-11-01 | 2016-10-28 | 43.346 | 4,860 | -703,926 | 0.00% | 210,660 |
| 2016-10-31 | 2016-10-27 | 43.661 | 708,786 | -244,892 | 0.01% | 30,946,244 |
| 2016-10-28 | 2016-10-26 | 43.267 | 953,678 | -69,788 | 0.01% | 41,262,654 |
| 2016-10-27 | 2016-10-25 | 43.976 | 1,023,466 | -26,329 | 0.02% | 45,008,099 |
| 2016-10-26 | 2016-10-24 | 44.370 | 1,049,795 | +32,674 | 0.02% | 46,579,621 |
| 2016-10-25 | 2016-10-20 | 42.479 | 1,017,121 | +247,746 | 0.02% | 43,206,038 |
| 2016-10-24 | 2016-10-19 | 41.533 | 769,375 | -51,706 | 0.01% | 31,954,479 |
| 2016-10-20 | 2016-10-18 | 41.454 | 821,081 | +16,813 | 0.01% | 34,037,276 |
| 2016-10-19 | 2016-10-17 | 40.824 | 804,268 | +72,642 | 0.01% | 32,833,230 |
| 2016-10-18 | 2016-10-14 | 41.218 | 731,626 | +24,426 | 0.01% | 30,156,010 |
| 2016-10-17 | 2016-10-13 | 40.824 | 707,200 | -3,172 | 0.01% | 28,870,551 |
| 2016-10-14 | 2016-10-12 | 41.297 | 710,372 | -86,918 | 0.01% | 29,335,951 |
| 2016-10-13 | 2016-10-11 | 40.903 | 797,290 | +95,498 | 0.01% | 32,611,196 |
| 2016-10-12 | 2016-10-07 | 41.848 | 701,792 | -18,081 | 0.01% | 29,368,786 |
| 2016-10-11 | 2016-10-06 | 42.006 | 719,873 | -48,217 | 0.01% | 30,238,911 |
| 2016-10-07 | 2016-10-05 | 41.454 | 768,090 | +90,406 | 0.01% | 31,840,576 |
| 2016-10-06 | 2016-10-04 | 41.375 | 677,684 | -19,667 | 0.01% | 28,039,456 |
| 2016-10-05 | 2016-10-03 | 41.375 | 697,351 | +78,670 | 0.01% | 28,853,187 |
| 2016-10-04 | 2016-09-30 | 41.297 | 618,681 | -110,440 | 0.01% | 25,549,424 |
| 2016-09-30 | 2016-09-28 | 41.297 | 729,121 | +28,867 | 0.01% | 30,110,221 |
| 2016-09-29 | 2016-09-27 | 41.691 | 700,254 | +293,426 | 0.01% | 29,194,048 |
| 2016-09-28 | 2016-09-26 | 41.297 | 406,828 | -136,086 | 0.01% | 16,800,615 |
| 2016-09-27 | 2016-09-23 | 42.242 | 542,914 | +46,631 | 0.01% | 22,933,951 |
| 2016-09-26 | 2016-09-22 | 42.952 | 496,283 | +47,582 | 0.01% | 21,316,159 |
| 2016-09-23 | 2016-09-21 | 42.558 | 448,701 | +91,676 | 0.01% | 19,095,624 |
| 2016-09-22 | 2016-09-20 | 42.873 | 357,025 | -86,918 | 0.01% | 15,306,665 |
| 2016-09-21 | 2016-09-19 | 43.582 | 443,943 | -44,410 | 0.01% | 19,347,970 |
| 2016-09-20 | 2016-09-15 | 47.856 | 488,353 | -285,178 | 0.01% | 23,370,742 |
| 2016-09-19 | 2016-09-14 | 47.362 | 773,531 | -69,170 | 0.01% | 36,636,002 |
| 2016-09-15 | 2016-09-13 | 47.115 | 842,701 | +115,942 | 0.01% | 39,703,798 |
| 2016-09-14 | 2016-09-12 | 47.280 | 726,759 | -165,111 | 0.01% | 34,360,923 |
| 2016-09-13 | 2016-09-09 | 48.350 | 891,870 | +315,653 | 0.01% | 43,122,325 |
| 2016-09-12 | 2016-09-08 | 47.444 | 576,217 | +73,147 | 0.01% | 27,338,272 |
| 2016-09-09 | 2016-09-07 | 46.703 | 503,070 | +1,518 | 0.01% | 23,494,921 |
| 2016-09-08 | 2016-09-06 | 46.703 | 501,552 | -472,874 | 0.01% | 23,424,026 |
| 2016-09-07 | 2016-09-05 | 46.374 | 974,426 | +271,037 | 0.02% | 45,187,651 |
| 2016-09-06 | 2016-09-02 | 45.468 | 703,389 | -221,261 | 0.01% | 31,981,377 |
| 2016-09-05 | 2016-09-01 | 45.468 | 924,650 | -79,824 | 0.01% | 42,041,574 |
| 2016-09-02 | 2016-08-31 | 44.726 | 1,004,474 | +107,747 | 0.02% | 44,926,340 |
| 2016-09-01 | 2016-08-30 | 42.996 | 896,727 | +553,912 | 0.01% | 38,556,115 |
| 2016-08-31 | 2016-08-29 | 42.749 | 342,815 | -42,188 | 0.01% | 14,655,130 |
| 2016-08-30 | 2016-08-26 | 42.832 | 385,003 | +42,188 | 0.01% | 16,490,354 |
| 2016-08-29 | 2016-08-25 | 42.585 | 342,815 | +61,006 | 0.01% | 14,598,656 |
| 2016-08-26 | 2016-08-24 | 42.996 | 281,809 | -28,530 | 0.00% | 12,116,798 |
| 2016-08-25 | 2016-08-23 | 42.996 | 310,339 | +61,006 | 0.00% | 13,343,488 |
| 2016-08-24 | 2016-08-22 | 43.326 | 249,333 | +173,610 | 0.00% | 10,802,593 |
| 2016-08-23 | 2016-08-19 | 42.914 | 75,723 | -37,333 | 0.00% | 3,249,586 |
| 2016-08-22 | 2016-08-18 | 43.079 | 113,056 | +12,748 | 0.00% | 4,870,324 |
| 2016-08-19 | 2016-08-17 | 42.914 | 100,308 | +91,661 | 0.00% | 4,304,630 |
| 2016-08-18 | 2016-08-16 | 43.491 | 8,647 | -71,933 | 0.00% | 376,064 |
| 2016-08-17 | 2016-08-15 | 43.738 | 80,580 | +54,936 | 0.00% | 3,524,393 |
| 2016-08-16 | 2016-08-12 | 43.491 | 25,644 | +20,639 | 0.00% | 1,115,276 |
| 2016-08-15 | 2016-08-11 | 43.161 | 5,005 | -27,013 | 0.00% | 216,022 |
| 2016-08-12 | 2016-08-10 | 42.914 | 32,018 | -182,411 | 0.00% | 1,374,024 |
| 2016-08-11 | 2016-08-09 | 42.996 | 214,429 | -156,613 | 0.00% | 9,219,695 |
| 2016-08-10 | 2016-08-08 | 42.914 | 371,042 | +94,089 | 0.01% | 15,922,942 |
| 2016-08-09 | 2016-08-05 | 41.926 | 276,953 | -47,044 | 0.00% | 11,611,448 |
| 2016-08-08 | 2016-08-04 | 41.761 | 323,997 | +126,565 | 0.01% | 13,530,426 |
| 2016-08-05 | 2016-08-03 | 41.679 | 197,432 | +192,427 | 0.00% | 8,228,688 |
| 2016-08-04 | 2016-08-01 | 42.585 | 5,005 | -88,626 | 0.00% | 213,136 |
| 2016-08-03 | 2016-07-29 | 41.926 | 93,631 | +42,189 | 0.00% | 3,925,545 |
| 2016-08-01 | 2016-07-28 | 42.585 | 51,442 | -139,009 | 0.00% | 2,190,639 |
| 2016-07-29 | 2016-07-27 | 42.832 | 190,451 | +43,098 | 0.00% | 8,157,350 |
| 2016-07-28 | 2016-07-26 | 42.749 | 147,353 | +10,927 | 0.00% | 6,299,250 |
| 2016-07-27 | 2016-07-25 | 42.173 | 136,426 | +133,242 | 0.00% | 5,753,467 |
| 2016-07-26 | 2016-07-22 | 41.267 | 3,184 | -23,067 | 0.00% | 131,393 |
| 2016-07-25 | 2016-07-21 | 41.349 | 26,251 | -132,332 | 0.00% | 1,085,456 |
| 2016-07-22 | 2016-07-20 | 41.184 | 158,583 | +131,422 | 0.00% | 6,531,142 |
| 2016-07-21 | 2016-07-19 | 39.949 | 27,161 | +26,709 | 0.00% | 1,085,051 |
| 2016-07-20 | 2016-07-18 | 40.278 | 452 | -32,780 | 0.00% | 18,206 |
| 2016-07-19 | 2016-07-15 | 39.949 | 33,232 | -281,356 | 0.00% | 1,327,580 |
| 2016-07-18 | 2016-07-14 | 40.031 | 314,588 | +146,900 | 0.00% | 12,593,340 |
| 2016-07-15 | 2016-07-13 | 39.619 | 167,688 | -49,776 | 0.00% | 6,643,693 |
| 2016-07-14 | 2016-07-12 | 39.208 | 217,464 | +117,763 | 0.00% | 8,526,226 |
| 2016-07-13 | 2016-07-11 | 38.466 | 99,701 | -304 | 0.00% | 3,835,120 |
| 2016-07-12 | 2016-07-08 | 38.054 | 100,005 | +78,003 | 0.00% | 3,805,627 |
| 2016-07-11 | 2016-07-07 | 38.301 | 22,002 | -58,578 | 0.00% | 842,709 |
| 2016-07-08 | 2016-07-06 | 37.725 | 80,580 | -175,127 | 0.00% | 3,039,872 |
| 2016-07-07 | 2016-07-05 | 38.054 | 255,707 | +59,792 | 0.00% | 9,730,768 |
| 2016-07-06 | 2016-07-04 | 38.549 | 195,915 | -101,677 | 0.00% | 7,552,245 |
| 2016-07-05 | 2016-06-30 | 38.219 | 297,592 | -79,520 | 0.00% | 11,373,699 |
| 2016-07-04 | 2016-06-29 | 37.807 | 377,112 | -70,112 | 0.01% | 14,257,571 |
| 2016-06-30 | 2016-06-28 | 37.395 | 447,224 | -112,299 | 0.01% | 16,724,127 |
| 2016-06-29 | 2016-06-27 | 37.231 | 559,523 | +28,530 | 0.01% | 20,831,421 |
| 2016-06-28 | 2016-06-24 | 37.560 | 530,993 | +201,229 | 0.01% | 19,944,178 |
| 2016-06-27 | 2016-06-23 | 38.219 | 329,764 | -36,422 | 0.01% | 12,603,284 |
| 2016-06-24 | 2016-06-22 | 37.972 | 366,186 | +36,118 | 0.01% | 13,904,814 |
| 2016-06-23 | 2016-06-21 | 37.725 | 330,068 | -29,137 | 0.01% | 12,451,779 |
| 2016-06-22 | 2016-06-20 | 37.560 | 359,205 | -140,223 | 0.01% | 13,491,795 |
| 2016-06-21 | 2016-06-17 | 37.148 | 499,428 | +5,463 | 0.01% | 18,552,906 |
| 2016-06-20 | 2016-06-16 | 37.066 | 493,965 | -16,996 | 0.01% | 18,309,277 |
| 2016-06-17 | 2016-06-15 | 37.725 | 510,961 | +22,763 | 0.01% | 19,275,948 |
| 2016-06-16 | 2016-06-14 | 37.890 | 488,198 | +83,163 | 0.01% | 18,497,641 |
| 2016-06-15 | 2016-06-13 | 38.219 | 405,035 | +58,274 | 0.01% | 15,480,074 |
| 2016-06-14 | 2016-06-10 | 39.043 | 346,761 | +130,511 | 0.01% | 13,538,517 |
| 2016-06-13 | 2016-06-08 | 39.290 | 216,250 | +66,166 | 0.00% | 8,496,440 |
| 2016-06-10 | 2016-06-07 | 41.758 | 150,084 | -557,857 | 0.00% | 6,267,215 |
| 2016-06-08 | 2016-06-06 | 40.996 | 707,941 | +82,368 | 0.01% | 29,022,560 |
| 2016-06-07 | 2016-06-03 | 40.742 | 625,573 | +46,044 | 0.01% | 25,486,861 |
| 2016-06-06 | 2016-06-02 | 40.572 | 579,529 | -103,304 | 0.01% | 23,512,779 |
| 2016-06-03 | 2016-06-01 | 40.318 | 682,833 | +584,403 | 0.01% | 27,530,541 |
| 2016-06-02 | 2016-05-31 | 40.488 | 98,430 | +88,250 | 0.00% | 3,985,187 |
| 2016-06-01 | 2016-05-30 | 40.149 | 10,180 | -208,378 | 0.00% | 408,714 |
| 2016-05-31 | 2016-05-27 | 39.386 | 218,558 | +193,325 | 0.00% | 8,608,212 |
| 2016-05-30 | 2016-05-26 | 39.556 | 25,233 | -237,302 | 0.00% | 998,111 |
| 2016-05-27 | 2016-05-25 | 39.471 | 262,535 | +91,497 | 0.00% | 10,362,545 |
| 2016-05-26 | 2016-05-24 | 39.048 | 171,038 | +164,105 | 0.00% | 6,678,621 |
| 2016-05-25 | 2016-05-23 | 38.793 | 6,933 | -79,987 | 0.00% | 268,955 |
| 2016-05-24 | 2016-05-20 | 38.031 | 86,920 | -15,347 | 0.00% | 3,305,669 |
| 2016-05-23 | 2016-05-19 | 37.608 | 102,267 | +95,039 | 0.00% | 3,846,022 |
| 2016-05-20 | 2016-05-18 | 37.015 | 7,228 | -72,608 | 0.00% | 267,543 |
| 2016-05-19 | 2016-05-17 | 37.692 | 79,836 | -621,887 | 0.00% | 3,009,207 |
| 2016-05-18 | 2016-05-16 | 36.845 | 701,723 | +123,965 | 0.01% | 25,855,221 |
| 2016-05-17 | 2016-05-13 | 36.676 | 577,758 | +378,385 | 0.01% | 21,189,814 |
| 2016-05-16 | 2016-05-12 | 37.692 | 199,373 | -527,438 | 0.00% | 7,514,838 |
| 2016-05-13 | 2016-05-11 | 37.946 | 726,811 | -201,288 | 0.01% | 27,579,906 |
| 2016-05-12 | 2016-05-10 | 37.862 | 928,099 | +121,898 | 0.01% | 35,139,462 |
| 2016-05-11 | 2016-05-09 | 37.354 | 806,201 | -48,700 | 0.01% | 30,114,469 |
| 2016-05-10 | 2016-05-06 | 37.438 | 854,901 | +244,387 | 0.01% | 32,005,998 |
| 2016-05-09 | 2016-05-05 | 37.862 | 610,514 | -68,476 | 0.01% | 23,115,135 |
| 2016-05-06 | 2016-05-04 | 37.523 | 678,990 | -16,233 | 0.01% | 25,477,710 |
| 2016-05-05 | 2016-05-03 | 38.116 | 695,223 | +34,533 | 0.01% | 26,499,027 |
| 2016-05-04 | 2016-04-29 | 39.386 | 660,690 | -247,634 | 0.01% | 26,022,198 |
| 2016-05-03 | 2016-04-28 | 39.810 | 908,324 | +363,924 | 0.01% | 36,160,292 |
| 2016-04-29 | 2016-04-27 | 40.318 | 544,400 | +530,684 | 0.01% | 21,949,183 |
| 2016-04-28 | 2016-04-26 | 41.589 | 13,716 | -178,862 | 0.00% | 570,430 |
| 2016-04-27 | 2016-04-25 | 40.996 | 192,578 | +81,462 | 0.00% | 7,894,876 |
| 2016-04-26 | 2016-04-22 | 41.165 | 111,116 | +32,762 | 0.00% | 4,574,105 |
| 2016-04-25 | 2016-04-21 | 41.589 | 78,354 | -184,766 | 0.00% | 3,258,637 |
| 2016-04-22 | 2016-04-20 | 41.165 | 263,120 | -51,651 | 0.00% | 10,831,371 |
| 2016-04-21 | 2016-04-19 | 41.165 | 314,771 | -75,855 | 0.01% | 12,957,591 |
| 2016-04-20 | 2016-04-18 | 40.657 | 390,626 | +129,572 | 0.01% | 15,881,652 |
| 2016-04-19 | 2016-04-15 | 40.996 | 261,054 | -3,246 | 0.00% | 10,702,100 |
| 2016-04-18 | 2016-04-14 | 40.826 | 264,300 | -5,903 | 0.00% | 10,790,399 |
| 2016-04-15 | 2016-04-13 | 40.488 | 270,203 | +137,246 | 0.00% | 10,939,849 |
| 2016-04-14 | 2016-04-12 | 39.048 | 132,957 | +59,620 | 0.00% | 5,191,650 |
| 2016-04-13 | 2016-04-11 | 38.878 | 73,337 | +39,256 | 0.00% | 2,851,209 |
| 2016-04-12 | 2016-04-08 | 38.793 | 34,081 | -112,158 | 0.00% | 1,322,121 |
| 2016-04-11 | 2016-04-07 | 38.709 | 146,239 | +4,433 | 0.00% | 5,660,733 |
| 2016-04-08 | 2016-04-06 | 38.539 | 141,806 | +54,007 | 0.00% | 5,465,115 |
| 2016-04-07 | 2016-04-05 | 38.285 | 87,799 | -129,572 | 0.00% | 3,361,408 |
| 2016-04-06 | 2016-04-01 | 38.963 | 217,371 | +143,739 | 0.00% | 8,469,401 |
| 2016-04-05 | 2016-03-31 | 39.217 | 73,632 | +4,723 | 0.00% | 2,887,626 |
| 2016-04-01 | 2016-03-30 | 38.709 | 68,909 | -62,573 | 0.00% | 2,667,383 |
| 2016-03-31 | 2016-03-29 | 38.116 | 131,482 | +44,273 | 0.00% | 5,011,550 |
| 2016-03-30 | 2016-03-24 | 37.608 | 87,209 | -43,978 | 0.00% | 3,279,726 |
| 2016-03-29 | 2016-03-23 | 38.539 | 131,187 | +31,582 | 0.00% | 5,055,865 |
| 2016-03-24 | 2016-03-22 | 38.201 | 99,605 | -55,489 | 0.00% | 3,804,968 |
| 2016-03-23 | 2016-03-21 | 38.624 | 155,094 | +120,127 | 0.00% | 5,990,363 |
| 2016-03-22 | 2016-03-18 | 38.031 | 34,967 | -97,990 | 0.00% | 1,329,836 |
| 2016-03-21 | 2016-03-17 | 37.777 | 132,957 | +90,611 | 0.00% | 5,022,724 |
| 2016-03-18 | 2016-03-16 | 36.930 | 42,346 | +42,207 | 0.00% | 1,563,839 |
| 2016-03-17 | 2016-03-15 | 37.099 | 139 | -11,511 | 0.00% | 5,157 |
| 2016-03-16 | 2016-03-14 | 36.507 | 11,650 | -43,977 | 0.00% | 425,301 |
| 2016-03-15 | 2016-03-11 | 36.337 | 55,627 | +45,158 | 0.00% | 2,021,325 |
| 2016-03-14 | 2016-03-10 | 35.829 | 10,469 | -15,938 | 0.00% | 375,093 |
| 2016-03-11 | 2016-03-09 | 36.252 | 26,407 | +5,608 | 0.00% | 957,318 |
| 2016-03-10 | 2016-03-08 | 36.083 | 20,799 | +20,365 | 0.00% | 750,491 |
| 2016-03-09 | 2016-03-07 | 36.252 | 434 | -16,824 | 0.00% | 15,734 |
| 2016-03-08 | 2016-03-04 | 35.998 | 17,258 | +14,168 | 0.00% | 621,259 |
| 2016-03-07 | 2016-03-03 | 35.321 | 3,090 | -67,295 | 0.00% | 109,141 |
| 2016-03-04 | 2016-03-02 | 35.321 | 70,385 | +53,127 | 0.00% | 2,486,048 |
| 2016-03-03 | 2016-03-01 | 34.389 | 17,258 | +14,758 | 0.00% | 593,485 |
| 2016-03-02 | 2016-02-29 | 34.220 | 2,500 | -29,810 | 0.00% | 85,549 |
| 2016-03-01 | 2016-02-26 | 33.881 | 32,310 | +5,017 | 0.00% | 1,094,688 |
| 2016-02-29 | 2016-02-25 | 32.966 | 27,293 | +25,679 | 0.00% | 899,741 |
| 2016-02-26 | 2016-02-24 | 33.711 | 1,614 | -134,295 | 0.00% | 54,410 |
| 2016-02-25 | 2016-02-23 | 34.304 | 135,909 | +45,749 | 0.00% | 4,662,260 |
| 2016-02-24 | 2016-02-22 | 34.050 | 90,160 | -131,638 | 0.00% | 3,069,964 |
| 2016-02-23 | 2016-02-19 | 33.169 | 221,798 | +83,233 | 0.00% | 7,356,879 |
| 2016-02-22 | 2016-02-18 | 33.068 | 138,565 | +138,426 | 0.00% | 4,582,016 |
| 2016-02-19 | 2016-02-17 | 32.593 | 139 | -61,687 | 0.00% | 4,530 |
| 2016-02-18 | 2016-02-16 | 33.440 | 61,826 | -64,343 | 0.00% | 2,067,481 |
| 2016-02-17 | 2016-02-15 | 33.305 | 126,169 | +89,136 | 0.00% | 4,202,033 |
| 2016-02-16 | 2016-02-12 | 32.153 | 37,033 | +35,714 | 0.00% | 1,190,717 |
| 2016-02-15 | 2016-02-11 | 32.322 | 1,319 | -28,040 | 0.00% | 42,633 |
| 2016-02-12 | 2016-02-05 | 33.406 | 29,359 | +1,771 | 0.00% | 980,780 |
| 2016-02-11 | 2016-02-04 | 33.000 | 27,588 | -42,797 | 0.00% | 910,400 |
| 2016-02-05 | 2016-02-03 | 33.237 | 70,385 | +35,418 | 0.00% | 2,339,389 |
| 2016-02-04 | 2016-02-02 | 33.406 | 34,967 | +30,696 | 0.00% | 1,168,123 |
| 2016-02-03 | 2016-02-01 | 33.881 | 4,271 | -3,542 | 0.00% | 144,705 |
| 2016-02-02 | 2016-01-29 | 34.728 | 7,813 | -169,712 | 0.00% | 271,328 |
| 2016-02-01 | 2016-01-28 | 33.508 | 177,525 | +168,237 | 0.00% | 5,948,522 |
| 2016-01-29 | 2016-01-27 | 33.474 | 9,288 | -8,265 | 0.00% | 310,908 |
| 2016-01-28 | 2016-01-26 | 33.406 | 17,553 | +6,198 | 0.00% | 586,383 |
| 2016-01-27 | 2016-01-25 | 34.812 | 11,355 | +11,216 | 0.00% | 395,296 |
| 2016-01-26 | 2016-01-22 | 34.135 | 139 | -18,004 | 0.00% | 4,745 |
| 2016-01-25 | 2016-01-21 | 32.898 | 18,143 | -51,357 | 0.00% | 596,873 |
| 2016-01-22 | 2016-01-20 | 33.711 | 69,500 | +63,753 | 0.00% | 2,342,940 |
| 2016-01-21 | 2016-01-19 | 35.660 | 5,747 | +591 | 0.00% | 204,935 |
| 2016-01-20 | 2016-01-18 | 35.151 | 5,156 | -11,216 | 0.00% | 181,240 |
| 2016-01-19 | 2016-01-15 | 36.761 | 16,372 | -64,048 | 0.00% | 601,845 |
| 2016-01-18 | 2016-01-14 | 37.608 | 80,420 | -15,643 | 0.00% | 3,024,408 |
| 2016-01-15 | 2016-01-13 | 37.692 | 96,063 | +85,004 | 0.00% | 3,620,841 |
| 2016-01-14 | 2016-01-12 | 37.777 | 11,059 | -48,996 | 0.00% | 417,776 |
| 2016-01-13 | 2016-01-11 | 37.099 | 60,055 | +50,471 | 0.00% | 2,228,007 |
| 2016-01-12 | 2016-01-08 | 38.285 | 9,584 | +4,133 | 0.00% | 366,926 |
| 2016-01-11 | 2016-01-07 | 37.862 | 5,451 | -10,626 | 0.00% | 206,384 |
| 2016-01-08 | 2016-01-06 | 38.370 | 16,077 | -62,867 | 0.00% | 616,874 |
| 2016-01-07 | 2016-01-05 | 38.539 | 78,944 | +50,294 | 0.00% | 3,042,453 |
| 2016-01-06 | 2016-01-04 | 39.217 | 28,650 | -270,478 | 0.00% | 1,123,567 |
| 2016-01-05 | 2015-12-31 | 40.149 | 299,128 | +265,637 | 0.00% | 12,009,604 |
| 2016-01-04 | 2015-12-29 | 40.403 | 33,491 | -64,048 | 0.00% | 1,353,131 |
| 2015-12-30 | 2015-12-28 | 40.318 | 97,539 | +88,251 | 0.00% | 3,932,589 |
| 2015-12-29 | 2015-12-24 | 40.657 | 9,288 | -70,247 | 0.00% | 377,622 |
| 2015-12-28 | 2015-12-22 | 40.488 | 79,535 | +43,092 | 0.00% | 3,220,175 |
| 2015-12-23 | 2015-12-21 | 40.149 | 36,443 | -67,885 | 0.00% | 1,463,140 |
| 2015-12-22 | 2015-12-18 | 40.064 | 104,328 | -192,734 | 0.00% | 4,179,798 |
| 2015-12-21 | 2015-12-17 | 39.725 | 297,062 | +110,850 | 0.00% | 11,800,848 |
| 2015-12-18 | 2015-12-16 | 39.302 | 186,212 | -65,524 | 0.00% | 7,318,447 |
| 2015-12-17 | 2015-12-15 | 38.793 | 251,736 | +48,405 | 0.00% | 9,765,716 |
| 2015-12-16 | 2015-12-14 | 38.878 | 203,331 | -74,842 | 0.00% | 7,905,140 |
| 2015-12-15 | 2015-12-11 | 39.386 | 278,173 | +43,093 | 0.00% | 10,956,232 |
| 2015-12-14 | 2015-12-10 | 39.810 | 235,080 | +14,462 | 0.00% | 9,358,512 |
| 2015-12-11 | 2015-12-09 | 40.149 | 220,618 | +113,339 | 0.00% | 8,857,529 |
| 2015-12-10 | 2015-12-08 | 40.318 | 107,279 | -82,053 | 0.00% | 4,325,287 |
| 2015-12-09 | 2015-12-07 | 40.826 | 189,332 | +77,921 | 0.00% | 7,729,730 |
| 2015-12-08 | 2015-12-04 | 40.657 | 111,411 | -133,114 | 0.00% | 4,529,629 |
| 2015-12-07 | 2015-12-03 | 40.911 | 244,525 | +9,445 | 0.00% | 10,003,770 |
| 2015-12-04 | 2015-12-02 | 40.826 | 235,080 | +73,927 | 0.00% | 9,597,453 |
| 2015-12-03 | 2015-12-01 | 41.080 | 161,153 | -30,605 | 0.00% | 6,620,235 |
| 2015-12-02 | 2015-11-30 | 40.233 | 191,758 | +80,872 | 0.00% | 7,715,079 |
| 2015-12-01 | 2015-11-27 | 40.911 | 110,886 | -464,570 | 0.00% | 4,536,460 |
| 2015-11-30 | 2015-11-26 | 41.335 | 575,456 | +56,344 | 0.01% | 23,786,209 |
| 2015-11-27 | 2015-11-25 | 41.673 | 519,112 | -193,915 | 0.01% | 21,633,135 |
| 2015-11-26 | 2015-11-24 | 41.673 | 713,027 | +35,418 | 0.01% | 29,714,222 |
| 2015-11-25 | 2015-11-23 | 41.758 | 677,609 | -115,812 | 0.01% | 28,295,630 |
| 2015-11-24 | 2015-11-20 | 41.504 | 793,421 | +427,382 | 0.01% | 32,930,100 |
| 2015-11-23 | 2015-11-19 | 41.589 | 366,039 | +233,465 | 0.01% | 15,223,066 |
| 2015-11-20 | 2015-11-18 | 41.504 | 132,574 | -240,549 | 0.00% | 5,502,344 |
| 2015-11-19 | 2015-11-17 | 41.419 | 373,123 | -36,717 | 0.01% | 15,454,472 |
| 2015-11-18 | 2015-11-16 | 41.080 | 409,840 | +72,357 | 0.01% | 16,836,405 |
| 2015-11-17 | 2015-11-13 | 42.182 | 337,483 | -284,823 | 0.01% | 14,235,559 |
| 2015-11-16 | 2015-11-12 | 42.690 | 622,306 | +439,556 | 0.01% | 26,566,100 |
| 2015-11-13 | 2015-11-11 | 42.012 | 182,750 | +78,602 | 0.00% | 7,677,721 |
| 2015-11-12 | 2015-11-10 | 42.266 | 104,148 | -111,068 | 0.00% | 4,401,947 |
| 2015-11-11 | 2015-11-09 | 42.605 | 215,216 | -211,196 | 0.00% | 9,169,292 |
| 2015-11-10 | 2015-11-06 | 42.605 | 426,412 | -303,712 | 0.01% | 18,167,313 |
| 2015-11-09 | 2015-11-05 | 43.029 | 730,124 | -12,987 | 0.01% | 31,416,198 |
| 2015-11-06 | 2015-11-04 | 43.113 | 743,111 | +179,157 | 0.01% | 32,037,953 |
| 2015-11-05 | 2015-11-03 | 42.520 | 563,954 | -57,259 | 0.01% | 23,979,531 |
| 2015-11-04 | 2015-11-02 | 41.589 | 621,213 | -195,982 | 0.01% | 25,835,407 |
| 2015-11-03 | 2015-10-30 | 42.182 | 817,195 | -146,395 | 0.01% | 34,470,559 |
| 2015-11-02 | 2015-10-29 | 42.351 | 963,590 | +430,628 | 0.02% | 40,808,964 |
| 2015-10-30 | 2015-10-28 | 43.367 | 532,962 | +15,347 | 0.01% | 23,113,169 |
| 2015-10-29 | 2015-10-27 | 43.706 | 517,615 | -243,796 | 0.01% | 22,622,981 |
| 2015-10-28 | 2015-10-26 | 43.029 | 761,411 | +88,546 | 0.01% | 32,762,433 |
| 2015-10-27 | 2015-10-23 | 44.130 | 672,865 | +108,321 | 0.01% | 29,693,333 |
| 2015-10-26 | 2015-10-22 | 43.791 | 564,544 | -238,321 | 0.01% | 24,721,887 |
| 2015-10-23 | 2015-10-20 | 43.537 | 802,865 | +225,201 | 0.01% | 34,954,165 |
| 2015-10-22 | 2015-10-19 | 43.706 | 577,664 | +101,533 | 0.01% | 25,247,495 |
| 2015-10-20 | 2015-10-16 | 44.045 | 476,131 | -113,929 | 0.01% | 20,971,191 |
| 2015-10-19 | 2015-10-15 | 43.537 | 590,060 | +427,971 | 0.01% | 25,689,318 |
| 2015-10-16 | 2015-10-14 | 43.367 | 162,089 | +35,123 | 0.00% | 7,029,376 |
| 2015-10-15 | 2015-10-13 | 43.029 | 126,966 | +111,863 | 0.00% | 5,463,166 |
| 2015-10-14 | 2015-10-12 | 43.283 | 15,103 | -4,132 | 0.00% | 653,698 |
| 2015-10-13 | 2015-10-09 | 43.283 | 19,235 | -44,568 | 0.00% | 832,542 |
| 2015-10-12 | 2015-10-08 | 41.504 | 63,803 | -27,745 | 0.00% | 2,648,076 |
| 2015-10-09 | 2015-10-07 | 41.843 | 91,548 | +15,348 | 0.00% | 3,830,620 |
| 2015-10-08 | 2015-10-06 | 39.895 | 76,200 | +76,150 | 0.00% | 3,039,969 |
| 2015-10-07 | 2015-10-05 | 40.064 | 50 | -886 | 0.00% | 2,003 |
| 2015-10-06 | 2015-10-02 | 39.556 | 936 | -234,056 | 0.00% | 37,024 |
| 2015-10-05 | 2015-09-30 | 38.539 | 234,992 | -37,484 | 0.00% | 9,056,445 |
| 2015-10-02 | 2015-09-29 | 37.946 | 272,476 | +84,169 | 0.00% | 10,339,500 |
| 2015-09-30 | 2015-09-25 | 38.878 | 188,307 | +91,871 | 0.00% | 7,321,034 |
| 2015-09-29 | 2015-09-24 | 39.048 | 96,436 | -208,378 | 0.00% | 3,765,593 |
| 2015-09-25 | 2015-09-23 | 39.895 | 304,814 | -375,434 | 0.00% | 12,160,435 |
| 2015-09-24 | 2015-09-22 | 40.742 | 680,248 | +53,423 | 0.01% | 27,714,410 |
| 2015-09-23 | 2015-09-21 | 40.488 | 626,825 | -101,828 | 0.01% | 25,378,590 |
| 2015-09-22 | 2015-09-18 | 40.911 | 728,653 | +82,053 | 0.01% | 29,809,945 |
| 2015-09-21 | 2015-09-17 | 40.911 | 646,600 | -195,391 | 0.01% | 26,453,072 |
| 2015-09-18 | 2015-09-16 | 43.464 | 841,991 | +177,681 | 0.01% | 36,596,389 |
| 2015-09-17 | 2015-09-15 | 42.252 | 664,310 | +160,818 | 0.01% | 28,068,401 |
| 2015-09-16 | 2015-09-14 | 42.339 | 503,492 | -106,410 | 0.01% | 21,317,119 |
| 2015-09-15 | 2015-09-11 | 42.079 | 609,902 | -82,004 | 0.01% | 25,663,944 |
| 2015-09-14 | 2015-09-10 | 42.425 | 691,906 | +578 | 0.01% | 29,354,200 |
| 2015-09-11 | 2015-09-09 | 43.897 | 691,328 | +141,484 | 0.01% | 30,347,238 |
| 2015-09-10 | 2015-09-08 | 41.992 | 549,844 | +202,271 | 0.01% | 23,089,169 |
| 2015-09-09 | 2015-09-07 | 40.174 | 347,573 | +129,646 | 0.01% | 13,963,397 |
| 2015-09-08 | 2015-09-04 | 41.559 | 217,927 | -12,127 | 0.00% | 9,056,895 |
| 2015-09-07 | 2015-09-02 | 41.473 | 230,054 | -24,543 | 0.00% | 9,540,966 |
| 2015-09-04 | 2015-09-01 | 42.858 | 254,597 | -340,429 | 0.00% | 10,911,527 |
| 2015-09-02 | 2015-08-31 | 45.369 | 595,026 | -62,658 | 0.01% | 26,995,682 |
| 2015-09-01 | 2015-08-28 | 45.802 | 657,684 | -171,802 | 0.01% | 30,123,124 |
| 2015-08-31 | 2015-08-27 | 46.148 | 829,486 | -36,093 | 0.01% | 38,279,243 |
| 2015-08-28 | 2015-08-26 | 44.676 | 865,579 | +226,375 | 0.01% | 38,670,829 |
| 2015-08-27 | 2015-08-25 | 45.369 | 639,204 | -216,547 | 0.01% | 28,999,989 |
| 2015-08-26 | 2015-08-24 | 44.243 | 855,751 | -92,109 | 0.01% | 37,861,288 |
| 2015-08-25 | 2015-08-21 | 46.754 | 947,860 | +78,957 | 0.02% | 44,316,456 |
| 2015-08-24 | 2015-08-20 | 47.707 | 868,903 | +45,226 | 0.01% | 41,452,427 |
| 2015-08-21 | 2015-08-19 | 49.092 | 823,677 | +79,350 | 0.01% | 40,435,895 |
| 2015-08-20 | 2015-08-18 | 49.265 | 744,327 | -195,480 | 0.01% | 36,669,341 |
| 2015-08-19 | 2015-08-17 | 50.304 | 939,807 | +16,459 | 0.02% | 47,276,125 |
| 2015-08-18 | 2015-08-14 | 50.910 | 923,348 | -109,146 | 0.02% | 47,007,787 |
| 2015-08-17 | 2015-08-13 | 49.438 | 1,032,494 | +367,675 | 0.02% | 51,044,707 |
| 2015-08-14 | 2015-08-12 | 50.304 | 664,819 | +614,000 | 0.01% | 33,443,107 |
| 2015-08-13 | 2015-08-11 | 54.547 | 50,819 | -90,318 | 0.00% | 2,772,003 |
| 2015-08-12 | 2015-08-10 | 54.460 | 141,137 | +77,325 | 0.00% | 7,686,322 |
| 2015-08-11 | 2015-08-07 | 54.633 | 63,812 | -116,594 | 0.00% | 3,486,252 |
| 2015-08-10 | 2015-08-06 | 54.027 | 180,406 | +152,687 | 0.00% | 9,746,813 |
| 2015-08-07 | 2015-08-05 | 54.460 | 27,719 | -58,327 | 0.00% | 1,509,577 |
| 2015-08-06 | 2015-08-04 | 53.941 | 86,046 | -81,426 | 0.00% | 4,641,366 |
| 2015-08-05 | 2015-08-03 | 53.508 | 167,472 | -108,279 | 0.00% | 8,961,026 |
| 2015-08-04 | 2015-07-31 | 54.114 | 275,751 | +3,754 | 0.00% | 14,921,902 |
| 2015-08-03 | 2015-07-30 | 53.681 | 271,997 | +246,876 | 0.00% | 14,601,009 |
| 2015-07-31 | 2015-07-29 | 54.720 | 25,121 | +6,353 | 0.00% | 1,374,615 |
| 2015-07-30 | 2015-07-28 | 54.200 | 18,768 | +2,598 | 0.00% | 1,017,231 |
| 2015-07-29 | 2015-07-27 | 53.421 | 16,170 | -73,341 | 0.00% | 863,818 |
| 2015-07-28 | 2015-07-24 | 55.239 | 89,511 | -40,135 | 0.00% | 4,944,520 |
| 2015-07-27 | 2015-07-23 | 55.499 | 129,646 | -41,868 | 0.00% | 7,195,222 |
| 2015-07-24 | 2015-07-22 | 55.672 | 171,514 | -99,846 | 0.00% | 9,548,554 |
| 2015-07-23 | 2015-07-21 | 55.932 | 271,360 | +177,518 | 0.00% | 15,177,681 |
| 2015-07-22 | 2015-07-20 | 55.932 | 93,842 | -31,288 | 0.00% | 5,248,762 |
| 2015-07-21 | 2015-07-17 | 55.412 | 125,130 | +21,182 | 0.00% | 6,933,755 |
| 2015-07-20 | 2015-07-16 | 54.200 | 103,948 | +2,421 | 0.00% | 5,634,009 |
| 2015-07-17 | 2015-07-15 | 54.200 | 101,527 | -137,309 | 0.00% | 5,502,790 |
| 2015-07-16 | 2015-07-14 | 52.988 | 238,836 | +179,021 | 0.00% | 12,655,470 |
| 2015-07-15 | 2015-07-13 | 53.334 | 59,815 | -107,886 | 0.00% | 3,190,200 |
| 2015-07-14 | 2015-07-10 | 52.988 | 167,701 | +98,114 | 0.00% | 8,886,160 |
| 2015-07-13 | 2015-07-09 | 50.997 | 69,587 | -144,950 | 0.00% | 3,548,710 |
| 2015-07-10 | 2015-07-08 | 48.572 | 214,537 | -118,385 | 0.00% | 10,420,586 |
| 2015-07-09 | 2015-07-07 | 52.382 | 332,922 | -17,902 | 0.01% | 17,439,135 |
| 2015-07-08 | 2015-07-06 | 52.728 | 350,824 | +218,291 | 0.01% | 18,498,378 |
| 2015-07-07 | 2015-07-03 | 55.499 | 132,533 | +3,176 | 0.00% | 7,355,448 |
| 2015-07-06 | 2015-07-02 | 56.884 | 129,357 | +71,423 | 0.00% | 7,358,383 |
| 2015-07-03 | 2015-06-30 | 55.932 | 57,934 | +38,692 | 0.00% | 3,240,359 |
| 2015-07-02 | 2015-06-29 | 54.806 | 19,242 | -400,855 | 0.00% | 1,054,584 |
| 2015-06-30 | 2015-06-26 | 56.018 | 420,097 | -252,073 | 0.01% | 23,533,197 |
| 2015-06-29 | 2015-06-25 | 56.278 | 672,170 | +306,069 | 0.01% | 37,828,537 |
| 2015-06-26 | 2015-06-24 | 56.798 | 366,101 | +33,494 | 0.01% | 20,793,702 |
| 2015-06-25 | 2015-06-23 | 57.577 | 332,607 | -168,364 | 0.01% | 19,150,499 |
| 2015-06-24 | 2015-06-22 | 55.845 | 500,971 | +252,074 | 0.01% | 27,976,886 |
| 2015-06-23 | 2015-06-19 | 55.672 | 248,897 | +94,130 | 0.00% | 13,856,633 |
| 2015-06-22 | 2015-06-18 | 55.586 | 154,767 | +51,397 | 0.00% | 8,602,813 |
| 2015-06-19 | 2015-06-17 | 57.119 | 103,370 | -117,519 | 0.00% | 5,904,365 |
| 2015-06-18 | 2015-06-16 | 56.325 | 220,889 | +92,409 | 0.00% | 12,441,668 |
| 2015-06-17 | 2015-06-15 | 56.678 | 128,480 | -220,939 | 0.00% | 7,281,991 |
| 2015-06-16 | 2015-06-12 | 56.942 | 349,419 | +147,198 | 0.01% | 19,896,775 |
| 2015-06-15 | 2015-06-11 | 55.973 | 202,221 | +135,777 | 0.00% | 11,318,885 |
| 2015-06-12 | 2015-06-10 | 55.620 | 66,444 | -194,806 | 0.00% | 3,695,633 |
| 2015-06-11 | 2015-06-09 | 56.678 | 261,250 | +34,111 | 0.00% | 14,807,132 |
| 2015-06-10 | 2015-06-08 | 56.325 | 227,139 | -252,462 | 0.00% | 12,793,702 |
| 2015-06-09 | 2015-06-05 | 56.854 | 479,601 | -77,995 | 0.01% | 27,267,383 |
| 2015-06-08 | 2015-06-04 | 56.766 | 557,596 | +104,967 | 0.01% | 31,652,585 |
| 2015-06-05 | 2015-06-03 | 57.119 | 452,629 | +86,637 | 0.01% | 25,853,601 |
| 2015-06-04 | 2015-06-02 | 56.237 | 365,992 | -86,665 | 0.01% | 20,582,396 |
| 2015-06-03 | 2015-06-01 | 56.854 | 452,657 | +28,228 | 0.01% | 25,735,501 |
| 2015-06-02 | 2015-05-29 | 56.237 | 424,429 | +131,316 | 0.01% | 23,868,735 |
| 2015-06-01 | 2015-05-28 | 56.590 | 293,113 | -54,321 | 0.00% | 16,587,226 |
| 2015-05-29 | 2015-05-27 | 58.088 | 347,434 | +50,201 | 0.01% | 20,181,870 |
| 2015-05-28 | 2015-05-26 | 58.882 | 297,233 | -185,488 | 0.00% | 17,501,576 |
| 2015-05-27 | 2015-05-22 | 58.441 | 482,721 | -151,453 | 0.01% | 28,210,669 |
| 2015-05-26 | 2015-05-21 | 54.034 | 634,174 | +78,142 | 0.01% | 34,266,723 |
| 2015-05-22 | 2015-05-20 | 54.210 | 556,032 | -10,483 | 0.01% | 30,142,451 |
| 2015-05-21 | 2015-05-19 | 54.122 | 566,515 | -116,568 | 0.01% | 30,660,798 |
| 2015-05-20 | 2015-05-18 | 53.769 | 683,083 | -286,456 | 0.01% | 36,728,820 |
| 2015-05-19 | 2015-05-15 | 53.945 | 969,539 | +178,397 | 0.02% | 52,302,250 |
| 2015-05-18 | 2015-05-14 | 52.976 | 791,142 | -150,035 | 0.01% | 41,911,440 |
| 2015-05-15 | 2015-05-13 | 52.271 | 941,177 | -13,897 | 0.02% | 49,195,985 |
| 2015-05-14 | 2015-05-12 | 52.535 | 955,074 | +58,709 | 0.02% | 50,174,950 |
| 2015-05-13 | 2015-05-11 | 53.064 | 896,365 | -378,006 | 0.01% | 47,564,731 |
| 2015-05-12 | 2015-05-08 | 52.535 | 1,274,371 | -10,211 | 0.02% | 66,949,264 |
| 2015-05-11 | 2015-05-07 | 52.094 | 1,284,582 | +78,563 | 0.02% | 66,919,545 |
| 2015-05-08 | 2015-05-06 | 52.183 | 1,206,019 | +170,172 | 0.02% | 62,933,157 |
| 2015-05-07 | 2015-05-05 | 52.183 | 1,035,847 | -78,778 | 0.02% | 54,053,147 |
| 2015-05-06 | 2015-05-04 | 52.800 | 1,114,625 | +220,089 | 0.02% | 58,851,734 |
| 2015-05-05 | 2015-04-30 | 53.152 | 894,536 | +596,462 | 0.01% | 47,546,527 |
| 2015-05-04 | 2015-04-29 | 55.620 | 298,074 | +88,773 | 0.00% | 16,578,954 |
| 2015-04-30 | 2015-04-28 | 55.532 | 209,301 | -21,692 | 0.00% | 11,622,927 |
| 2015-04-29 | 2015-04-27 | 55.532 | 230,993 | +223,492 | 0.00% | 12,827,530 |
| 2015-04-28 | 2015-04-24 | 55.003 | 7,501 | -108,196 | 0.00% | 412,579 |
| 2015-04-27 | 2015-04-23 | 54.474 | 115,697 | +98,416 | 0.00% | 6,302,520 |
| 2015-04-24 | 2015-04-22 | 52.888 | 17,281 | -24,675 | 0.00% | 913,953 |
| 2015-04-23 | 2015-04-21 | 51.654 | 41,956 | -102,123 | 0.00% | 2,167,182 |
| 2015-04-22 | 2015-04-20 | 51.389 | 144,079 | -168,628 | 0.00% | 7,404,111 |
| 2015-04-21 | 2015-04-17 | 52.623 | 312,707 | +48,783 | 0.01% | 16,455,671 |
| 2015-04-20 | 2015-04-16 | 52.711 | 263,924 | -132,734 | 0.00% | 13,911,813 |
| 2015-04-17 | 2015-04-15 | 52.535 | 396,658 | +260,930 | 0.01% | 20,838,485 |
| 2015-04-16 | 2015-04-14 | 52.711 | 135,728 | +32,841 | 0.00% | 7,154,418 |
| 2015-04-15 | 2015-04-13 | 52.976 | 102,887 | +100,264 | 0.00% | 5,450,529 |
| 2015-04-14 | 2015-04-10 | 51.037 | 2,623 | -7,088 | 0.00% | 133,869 |
| 2015-04-13 | 2015-04-09 | 50.155 | 9,711 | -243,629 | 0.00% | 487,057 |
| 2015-04-10 | 2015-04-08 | 49.979 | 253,340 | -50,485 | 0.00% | 12,661,655 |
| 2015-04-09 | 2015-04-02 | 49.538 | 303,825 | -74,592 | 0.01% | 15,050,935 |
| 2015-04-08 | 2015-04-01 | 49.362 | 378,417 | +171,590 | 0.01% | 18,679,375 |
| 2015-04-02 | 2015-03-31 | 48.745 | 206,827 | -21,203 | 0.00% | 10,081,752 |
| 2015-04-01 | 2015-03-30 | 49.626 | 228,030 | -96,861 | 0.00% | 11,316,289 |
| 2015-03-31 | 2015-03-27 | 49.714 | 324,891 | -257,380 | 0.01% | 16,151,782 |
| 2015-03-30 | 2015-03-26 | 49.009 | 582,271 | -107,208 | 0.01% | 28,536,691 |
| 2015-03-27 | 2015-03-25 | 48.304 | 689,479 | +160,812 | 0.01% | 33,304,680 |
| 2015-03-26 | 2015-03-24 | 47.511 | 528,667 | +119,120 | 0.01% | 25,117,397 |
| 2015-03-25 | 2015-03-23 | 47.687 | 409,547 | +16,450 | 0.01% | 19,530,110 |
| 2015-03-24 | 2015-03-20 | 47.511 | 393,097 | +159,111 | 0.01% | 18,676,357 |
| 2015-03-23 | 2015-03-19 | 47.423 | 233,986 | -126,211 | 0.00% | 11,096,239 |
| 2015-03-20 | 2015-03-18 | 46.982 | 360,197 | +240,226 | 0.01% | 16,922,751 |
| 2015-03-19 | 2015-03-17 | 47.158 | 119,971 | -70,749 | 0.00% | 5,657,619 |
| 2015-03-18 | 2015-03-16 | 46.806 | 190,720 | +72,167 | 0.00% | 8,926,772 |
| 2015-03-17 | 2015-03-13 | 46.541 | 118,553 | -5,105 | 0.00% | 5,517,599 |
| 2015-03-16 | 2015-03-12 | 46.541 | 123,658 | +30,631 | 0.00% | 5,755,192 |
| 2015-03-13 | 2015-03-11 | 46.806 | 93,027 | -68,069 | 0.00% | 4,354,188 |
| 2015-03-12 | 2015-03-10 | 47.158 | 161,096 | -185,680 | 0.00% | 7,597,001 |
| 2015-03-11 | 2015-03-09 | 46.629 | 346,776 | -128,763 | 0.01% | 16,169,939 |
| 2015-03-10 | 2015-03-06 | 46.541 | 475,539 | -111,747 | 0.01% | 22,132,156 |
| 2015-03-09 | 2015-03-05 | 47.335 | 587,286 | -38,288 | 0.01% | 27,798,899 |
| 2015-03-06 | 2015-03-04 | 47.952 | 625,574 | -209,879 | 0.01% | 29,997,237 |
| 2015-03-05 | 2015-03-03 | 48.040 | 835,453 | -153,472 | 0.01% | 40,134,900 |
| 2015-03-04 | 2015-03-02 | 48.040 | 988,925 | -21,555 | 0.02% | 47,507,647 |
| 2015-03-03 | 2015-02-27 | 48.216 | 1,010,480 | +297,517 | 0.02% | 48,721,283 |
| 2015-03-02 | 2015-02-26 | 48.480 | 712,963 | -32,049 | 0.01% | 34,564,744 |
| 2015-02-27 | 2015-02-25 | 47.952 | 745,012 | +152,587 | 0.01% | 35,724,473 |
| 2015-02-26 | 2015-02-24 | 48.128 | 592,425 | -96,884 | 0.01% | 28,512,131 |
| 2015-02-25 | 2015-02-23 | 47.687 | 689,309 | +96,714 | 0.01% | 32,871,149 |
| 2015-02-24 | 2015-02-18 | 47.952 | 592,595 | -48,669 | 0.01% | 28,415,843 |
| 2015-02-23 | 2015-02-16 | 47.952 | 641,264 | -17,584 | 0.01% | 30,749,597 |
| 2015-02-17 | 2015-02-13 | 48.128 | 658,848 | +225,761 | 0.01% | 31,708,926 |
| 2015-02-16 | 2015-02-12 | 47.775 | 433,087 | +135,003 | 0.01% | 20,690,839 |
| 2015-02-13 | 2015-02-11 | 48.745 | 298,084 | -392,246 | 0.00% | 14,530,062 |
| 2015-02-12 | 2015-02-10 | 48.657 | 690,330 | -9,076 | 0.01% | 33,589,187 |
| 2015-02-11 | 2015-02-09 | 48.480 | 699,406 | -93,878 | 0.01% | 33,907,495 |
| 2015-02-10 | 2015-02-06 | 47.952 | 793,284 | -47,648 | 0.01% | 38,039,190 |
| 2015-02-09 | 2015-02-05 | 47.511 | 840,932 | +21,555 | 0.01% | 39,953,360 |
| 2015-02-06 | 2015-02-04 | 48.128 | 819,377 | -75,159 | 0.01% | 39,434,839 |
| 2015-02-05 | 2015-02-03 | 47.952 | 894,536 | -87,923 | 0.01% | 42,894,379 |
| 2015-02-04 | 2015-02-02 | 48.392 | 982,459 | -3,970 | 0.02% | 47,543,423 |
| 2015-02-03 | 2015-01-30 | 48.040 | 986,429 | +61,262 | 0.02% | 47,387,740 |
| 2015-02-02 | 2015-01-29 | 47.070 | 925,167 | +261,213 | 0.02% | 43,547,683 |
| 2015-01-30 | 2015-01-28 | 47.423 | 663,954 | +100,402 | 0.01% | 31,486,467 |
| 2015-01-29 | 2015-01-27 | 47.335 | 563,552 | +64,665 | 0.01% | 26,675,462 |
| 2015-01-28 | 2015-01-26 | 47.423 | 498,887 | -10,494 | 0.01% | 23,658,550 |
| 2015-01-27 | 2015-01-23 | 47.158 | 509,381 | -49,066 | 0.01% | 24,021,504 |
| 2015-01-26 | 2015-01-22 | 46.717 | 558,447 | +28,078 | 0.01% | 26,089,244 |
| 2015-01-23 | 2015-01-21 | 46.541 | 530,369 | -17,584 | 0.01% | 24,684,010 |
| 2015-01-22 | 2015-01-20 | 46.100 | 547,953 | -173,292 | 0.01% | 25,260,891 |
| 2015-01-21 | 2015-01-19 | 46.012 | 721,245 | +87,355 | 0.01% | 33,186,159 |
| 2015-01-20 | 2015-01-16 | 46.629 | 633,890 | +85,937 | 0.01% | 29,557,877 |
| 2015-01-19 | 2015-01-15 | 46.894 | 547,953 | +172,157 | 0.01% | 25,695,591 |
| 2015-01-16 | 2015-01-14 | 46.189 | 375,796 | -37,154 | 0.01% | 17,357,497 |
| 2015-01-15 | 2015-01-13 | 46.100 | 412,950 | +122,429 | 0.01% | 19,037,189 |
| 2015-01-14 | 2015-01-12 | 46.012 | 290,521 | -59,560 | 0.00% | 13,367,546 |
| 2015-01-13 | 2015-01-09 | 46.189 | 350,081 | -73,741 | 0.01% | 16,169,757 |
| 2015-01-12 | 2015-01-08 | 45.219 | 423,822 | +43,677 | 0.01% | 19,164,810 |
| 2015-01-09 | 2015-01-07 | 45.131 | 380,145 | +146,159 | 0.01% | 17,156,271 |
| 2015-01-08 | 2015-01-06 | 44.778 | 233,986 | -323,043 | 0.00% | 10,477,490 |
| 2015-01-07 | 2015-01-05 | 45.395 | 557,029 | -284,754 | 0.01% | 25,286,499 |
| 2015-01-06 | 2015-01-02 | 45.924 | 841,783 | -1,107,535 | 0.01% | 38,658,192 |
| 2015-01-05 | 2014-12-31 | 45.748 | 1,949,318 | +300,920 | 0.03% | 89,177,176 |
| 2015-01-02 | 2014-12-29 | 45.924 | 1,648,398 | +467,686 | 0.03% | 75,701,323 |
| 2014-12-30 | 2014-12-24 | 45.483 | 1,180,712 | +670,193 | 0.02% | 53,702,851 |
| 2014-12-29 | 2014-12-22 | 45.043 | 510,519 | +193,996 | 0.01% | 22,995,162 |
| 2014-12-23 | 2014-12-19 | 43.985 | 316,523 | +295,532 | 0.01% | 13,922,252 |
| 2014-12-22 | 2014-12-18 | 44.514 | 20,991 | -74,025 | 0.00% | 934,390 |
| 2014-12-19 | 2014-12-17 | 44.866 | 95,016 | -312,832 | 0.00% | 4,263,028 |
| 2014-12-18 | 2014-12-16 | 44.955 | 407,848 | +32,015 | 0.01% | 18,334,631 |
| 2014-12-17 | 2014-12-15 | 45.307 | 375,833 | +109,760 | 0.01% | 17,027,924 |
| 2014-12-16 | 2014-12-12 | 45.836 | 266,073 | +14,465 | 0.00% | 12,195,730 |
| 2014-12-15 | 2014-12-11 | 46.189 | 251,608 | -1,135 | 0.00% | 11,621,425 |
| 2014-12-12 | 2014-12-10 | 46.806 | 252,743 | -73,886 | 0.00% | 11,829,798 |
| 2014-12-11 | 2014-12-09 | 46.453 | 326,629 | +4,254 | 0.01% | 15,172,915 |
| 2014-12-10 | 2014-12-08 | 47.246 | 322,375 | +305,037 | 0.01% | 15,231,049 |
| 2014-12-09 | 2014-12-05 | 48.304 | 17,338 | +5,672 | 0.00% | 837,497 |
| 2014-12-08 | 2014-12-04 | 48.304 | 11,666 | +1,418 | 0.00% | 563,516 |
| 2014-12-05 | 2014-12-03 | 48.569 | 10,248 | -6,280 | 0.00% | 497,731 |
| 2014-12-04 | 2014-12-02 | 48.128 | 16,528 | -17,868 | 0.00% | 795,457 |
| 2014-12-03 | 2014-12-01 | 47.158 | 34,396 | -547,965 | 0.00% | 1,622,054 |
| 2014-12-02 | 2014-11-28 | 48.304 | 582,361 | +38,005 | 0.01% | 28,130,439 |
| 2014-12-01 | 2014-11-27 | 48.745 | 544,356 | +159,111 | 0.01% | 26,534,555 |
| 2014-11-28 | 2014-11-26 | 48.921 | 385,245 | +22,406 | 0.01% | 18,846,628 |
| 2014-11-27 | 2014-11-25 | 48.480 | 362,839 | +65,516 | 0.01% | 17,590,586 |
| 2014-11-26 | 2014-11-24 | 48.216 | 297,323 | +168,754 | 0.00% | 14,335,720 |
| 2014-11-25 | 2014-11-21 | 47.246 | 128,569 | -15,599 | 0.00% | 6,074,419 |
| 2014-11-24 | 2014-11-20 | 46.894 | 144,168 | +120,822 | 0.00% | 6,760,583 |
| 2014-11-21 | 2014-11-19 | 47.335 | 23,346 | +2,552 | 0.00% | 1,105,072 |
| 2014-11-20 | 2014-11-18 | 47.775 | 20,794 | -113,911 | 0.00% | 993,439 |
| 2014-11-19 | 2014-11-17 | 48.480 | 134,705 | +97,282 | 0.00% | 6,530,555 |
| 2014-11-18 | 2014-11-14 | 48.392 | 37,423 | -11,061 | 0.00% | 1,810,984 |
| 2014-11-17 | 2014-11-13 | 48.392 | 48,484 | -8,729 | 0.00% | 2,346,251 |
| 2014-11-14 | 2014-11-12 | 48.216 | 57,213 | -555,838 | 0.00% | 2,758,581 |
| 2014-11-13 | 2014-11-11 | 46.453 | 613,051 | -591,914 | 0.01% | 28,478,092 |
| 2014-11-12 | 2014-11-10 | 45.395 | 1,204,965 | -3,289 | 0.02% | 54,699,748 |
| 2014-11-11 | 2014-11-07 | 44.778 | 1,208,254 | -77,428 | 0.02% | 54,103,532 |
| 2014-11-10 | 2014-11-06 | 45.483 | 1,285,682 | +45,663 | 0.02% | 58,477,249 |
| 2014-11-07 | 2014-11-05 | 45.307 | 1,240,019 | -146,927 | 0.02% | 56,181,732 |
| 2014-11-06 | 2014-11-04 | 45.483 | 1,386,946 | +53,037 | 0.02% | 63,083,084 |
| 2014-11-05 | 2014-11-03 | 45.219 | 1,333,909 | +34,035 | 0.02% | 60,318,042 |
| 2014-11-04 | 2014-10-31 | 45.483 | 1,299,874 | -28,016 | 0.02% | 59,122,750 |
| 2014-11-03 | 2014-10-30 | 44.866 | 1,327,890 | +144,708 | 0.02% | 59,577,674 |
| 2014-10-31 | 2014-10-29 | 45.131 | 1,183,182 | +283,620 | 0.02% | 53,398,023 |
| 2014-10-30 | 2014-10-28 | 44.866 | 899,562 | +229,752 | 0.01% | 40,360,129 |
| 2014-10-29 | 2014-10-27 | 44.161 | 669,810 | -119,404 | 0.01% | 29,579,649 |
| 2014-10-28 | 2014-10-24 | 44.338 | 789,214 | -38,005 | 0.01% | 34,991,812 |
| 2014-10-27 | 2014-10-23 | 44.514 | 827,219 | +77,428 | 0.01% | 36,822,693 |
| 2014-10-24 | 2014-10-22 | 44.426 | 749,791 | +126,211 | 0.01% | 33,309,984 |
| 2014-10-23 | 2014-10-21 | 44.073 | 623,580 | +102,387 | 0.01% | 27,483,108 |
| 2014-10-22 | 2014-10-20 | 44.161 | 521,193 | +5,920 | 0.01% | 23,016,536 |
| 2014-10-21 | 2014-10-17 | 44.249 | 515,273 | +43,110 | 0.01% | 22,800,521 |
| 2014-10-20 | 2014-10-16 | 43.721 | 472,163 | +81,966 | 0.01% | 20,643,213 |
| 2014-10-17 | 2014-10-15 | 43.985 | 390,197 | -84,519 | 0.01% | 17,162,800 |
| 2014-10-16 | 2014-10-14 | 44.073 | 474,716 | +68,069 | 0.01% | 20,922,209 |
| 2014-10-15 | 2014-10-13 | 44.161 | 406,647 | +267,170 | 0.01% | 17,958,041 |
| 2014-10-14 | 2014-10-10 | 43.280 | 139,477 | -222,358 | 0.00% | 6,036,535 |
| 2014-10-13 | 2014-10-09 | 43.721 | 361,835 | +24,663 | 0.01% | 15,819,615 |
| 2014-10-10 | 2014-10-08 | 43.103 | 337,172 | +148,628 | 0.01% | 14,533,293 |
| 2014-10-09 | 2014-10-07 | 43.544 | 188,544 | +23,729 | 0.00% | 8,210,003 |
| 2014-10-08 | 2014-10-06 | 43.809 | 164,815 | +145,309 | 0.00% | 7,220,326 |
| 2014-10-07 | 2014-10-03 | 43.544 | 19,506 | -107,776 | 0.00% | 849,374 |
| 2014-10-06 | 2014-09-30 | 43.632 | 127,282 | -105,739 | 0.00% | 5,553,616 |
| 2014-10-03 | 2014-09-29 | 43.632 | 233,021 | -296,666 | 0.00% | 10,167,260 |
| 2014-09-30 | 2014-09-26 | 45.307 | 529,687 | -101,252 | 0.01% | 23,998,611 |
| 2014-09-29 | 2014-09-25 | 44.866 | 630,939 | +250,169 | 0.01% | 28,307,976 |
| 2014-09-26 | 2014-09-24 | 45.395 | 380,770 | -144,646 | 0.01% | 17,285,169 |
| 2014-09-25 | 2014-09-23 | 44.955 | 525,416 | -31,198 | 0.01% | 23,619,850 |
| 2014-09-24 | 2014-09-22 | 44.778 | 556,614 | -68,352 | 0.01% | 24,924,216 |
| 2014-09-23 | 2014-09-19 | 45.307 | 624,966 | -115,320 | 0.01% | 28,315,431 |
| 2014-09-22 | 2014-09-18 | 45.131 | 740,286 | -355,375 | 0.01% | 33,409,745 |
| 2014-09-19 | 2014-09-17 | 45.483 | 1,095,661 | +220,089 | 0.02% | 49,834,439 |
| 2014-09-18 | 2014-09-16 | 45.307 | 875,572 | +255,541 | 0.01% | 39,669,676 |
| 2014-09-17 | 2014-09-15 | 44.955 | 620,031 | +22,122 | 0.01% | 27,873,227 |
| 2014-09-16 | 2014-09-12 | 45.219 | 597,909 | +118,553 | 0.01% | 27,036,852 |
| 2014-09-15 | 2014-09-11 | 45.483 | 479,356 | -108,626 | 0.01% | 21,802,763 |
| 2014-09-12 | 2014-09-10 | 47.610 | 587,982 | -406,711 | 0.01% | 27,994,032 |
| 2014-09-11 | 2014-09-08 | 47.610 | 994,693 | -188,114 | 0.02% | 47,357,686 |
| 2014-09-10 | 2014-09-05 | 47.430 | 1,182,807 | -7,222 | 0.02% | 56,100,954 |
| 2014-09-08 | 2014-09-04 | 47.520 | 1,190,029 | -89,721 | 0.02% | 56,550,599 |
| 2014-09-05 | 2014-09-03 | 47.430 | 1,279,750 | +237,220 | 0.02% | 60,698,995 |
| 2014-09-04 | 2014-09-02 | 46.890 | 1,042,530 | +37,500 | 0.02% | 48,884,596 |
| 2014-09-03 | 2014-09-01 | 47.070 | 1,005,030 | +85,277 | 0.02% | 47,307,114 |
| 2014-09-02 | 2014-08-29 | 46.890 | 919,753 | +161,943 | 0.02% | 43,127,539 |
| 2014-09-01 | 2014-08-28 | 46.800 | 757,810 | +103,610 | 0.01% | 35,465,772 |
| 2014-08-29 | 2014-08-27 | 46.980 | 654,200 | -142,499 | 0.01% | 30,734,545 |
| 2014-08-28 | 2014-08-26 | 46.980 | 796,699 | -23,677 | 0.01% | 37,429,198 |
| 2014-08-27 | 2014-08-25 | 47.790 | 820,376 | +212,498 | 0.01% | 39,206,061 |
| 2014-08-26 | 2014-08-22 | 46.710 | 607,878 | +140,555 | 0.01% | 28,394,193 |
| 2014-08-25 | 2014-08-21 | 46.890 | 467,323 | +47,222 | 0.01% | 21,912,939 |
| 2014-08-22 | 2014-08-20 | 46.800 | 420,101 | -70,833 | 0.01% | 19,660,873 |
| 2014-08-21 | 2014-08-19 | 45.450 | 490,934 | -47,444 | 0.01% | 22,313,117 |
| 2014-08-20 | 2014-08-18 | 44.910 | 538,378 | -191,388 | 0.01% | 24,178,736 |
| 2014-08-19 | 2014-08-15 | 44.910 | 729,766 | -27,777 | 0.01% | 32,774,035 |
| 2014-08-18 | 2014-08-14 | 44.820 | 757,543 | +22,500 | 0.01% | 33,953,330 |
| 2014-08-15 | 2014-08-13 | 44.550 | 735,043 | -102,777 | 0.01% | 32,746,410 |
| 2014-08-14 | 2014-08-12 | 44.280 | 837,820 | -167,499 | 0.01% | 37,098,946 |
| 2014-08-13 | 2014-08-11 | 44.280 | 1,005,319 | +67,499 | 0.02% | 44,515,857 |
| 2014-08-12 | 2014-08-08 | 44.100 | 937,820 | -47,499 | 0.02% | 41,358,170 |
| 2014-08-11 | 2014-08-07 | 44.190 | 985,319 | -100,555 | 0.02% | 43,541,571 |
| 2014-08-08 | 2014-08-06 | 43.560 | 1,085,874 | -50,000 | 0.02% | 47,301,024 |
| 2014-08-07 | 2014-08-05 | 43.560 | 1,135,874 | +50,278 | 0.02% | 49,479,040 |
| 2014-08-06 | 2014-08-04 | 44.100 | 1,085,596 | -27,222 | 0.02% | 47,875,140 |
| 2014-08-05 | 2014-08-01 | 43.920 | 1,112,818 | +34,999 | 0.02% | 48,875,331 |
| 2014-08-04 | 2014-07-31 | 44.010 | 1,077,819 | -40,166 | 0.02% | 47,435,168 |
| 2014-08-01 | 2014-07-30 | 43.920 | 1,117,985 | +477,330 | 0.02% | 49,102,267 |
| 2014-07-31 | 2014-07-29 | 43.650 | 640,655 | +1,222 | 0.01% | 27,964,799 |
| 2014-07-30 | 2014-07-28 | 43.650 | 639,433 | +109,333 | 0.01% | 27,911,458 |
| 2014-07-29 | 2014-07-25 | 43.380 | 530,100 | -111,392 | 0.01% | 22,995,909 |
| 2014-07-28 | 2014-07-24 | 43.110 | 641,492 | -210,876 | 0.01% | 27,654,926 |
| 2014-07-25 | 2014-07-23 | 42.480 | 852,368 | +60,555 | 0.01% | 36,208,862 |
| 2014-07-24 | 2014-07-22 | 42.660 | 791,813 | +53,611 | 0.01% | 33,778,994 |
| 2014-07-23 | 2014-07-21 | 42.210 | 738,202 | -13,778 | 0.01% | 31,159,739 |
| 2014-07-22 | 2014-07-18 | 42.480 | 751,980 | -86,388 | 0.01% | 31,944,348 |
| 2014-07-21 | 2014-07-17 | 42.300 | 838,368 | +92,221 | 0.01% | 35,463,231 |
| 2014-07-18 | 2014-07-16 | 42.570 | 746,147 | -274,998 | 0.01% | 31,763,714 |
| 2014-07-17 | 2014-07-15 | 42.390 | 1,021,145 | +16,389 | 0.02% | 43,286,659 |
| 2014-07-16 | 2014-07-14 | 42.390 | 1,004,756 | -22,222 | 0.02% | 42,591,924 |
| 2014-07-15 | 2014-07-11 | 42.210 | 1,026,978 | +11,389 | 0.02% | 43,349,064 |
| 2014-07-14 | 2014-07-10 | 42.030 | 1,015,589 | -188,332 | 0.02% | 42,685,524 |
| 2014-07-11 | 2014-07-09 | 41.670 | 1,203,921 | -66,555 | 0.02% | 50,167,762 |
| 2014-07-10 | 2014-07-08 | 42.300 | 1,270,476 | -119,999 | 0.02% | 53,741,535 |
| 2014-07-09 | 2014-07-07 | 42.030 | 1,390,475 | -85,833 | 0.02% | 58,442,100 |
| 2014-07-08 | 2014-07-04 | 42.030 | 1,476,308 | -44,166 | 0.03% | 62,049,687 |
| 2014-07-07 | 2014-07-03 | 42.030 | 1,520,474 | -129,721 | 0.03% | 63,905,998 |
| 2014-07-04 | 2014-07-02 | 41.760 | 1,650,195 | -302,776 | 0.03% | 68,912,657 |
| 2014-07-03 | 2014-06-30 | 40.410 | 1,952,971 | +133,610 | 0.03% | 78,920,146 |
| 2014-07-02 | 2014-06-27 | 40.680 | 1,819,361 | +393,608 | 0.03% | 74,012,157 |
| 2014-06-30 | 2014-06-26 | 40.770 | 1,425,753 | +189,166 | 0.02% | 58,128,383 |
| 2014-06-27 | 2014-06-25 | 40.500 | 1,236,587 | -40,833 | 0.02% | 50,082,147 |
| 2014-06-26 | 2014-06-24 | 40.500 | 1,277,420 | +86,110 | 0.02% | 51,735,895 |
| 2014-06-25 | 2014-06-23 | 40.590 | 1,191,310 | -101,666 | 0.02% | 48,355,633 |
| 2014-06-24 | 2014-06-20 | 41.400 | 1,292,976 | +106,944 | 0.02% | 53,529,605 |
| 2014-06-23 | 2014-06-19 | 41.580 | 1,186,032 | -110,333 | 0.02% | 49,315,578 |
| 2014-06-20 | 2014-06-18 | 41.220 | 1,296,365 | -63,810 | 0.02% | 53,436,563 |
| 2014-06-19 | 2014-06-17 | 41.220 | 1,360,175 | +7,500 | 0.02% | 56,066,831 |
| 2014-06-18 | 2014-06-16 | 41.490 | 1,352,675 | +105,554 | 0.02% | 56,122,904 |
| 2014-06-17 | 2014-06-13 | 41.580 | 1,247,121 | +85,555 | 0.02% | 51,855,677 |
| 2014-06-16 | 2014-06-12 | 43.064 | 1,161,566 | +199,830 | 0.02% | 50,021,973 |
| 2014-06-13 | 2014-06-11 | 43.615 | 961,736 | -350,124 | 0.02% | 41,946,291 |
| 2014-06-12 | 2014-06-10 | 43.156 | 1,311,860 | +76,507 | 0.02% | 56,614,729 |
| 2014-06-11 | 2014-06-09 | 42.789 | 1,235,353 | -272,102 | 0.02% | 52,859,259 |
| 2014-06-10 | 2014-06-06 | 42.513 | 1,507,455 | -135,317 | 0.03% | 64,086,925 |
| 2014-06-09 | 2014-06-05 | 42.881 | 1,642,772 | -29,677 | 0.03% | 70,443,067 |
| 2014-06-06 | 2014-06-04 | 43.340 | 1,672,449 | -26,955 | 0.03% | 72,483,468 |
| 2014-06-05 | 2014-06-03 | 42.972 | 1,699,404 | +26,032 | 0.03% | 73,027,523 |
| 2014-06-04 | 2014-05-30 | 42.881 | 1,673,372 | +23,415 | 0.03% | 71,755,214 |
| 2014-06-03 | 2014-05-29 | 42.605 | 1,649,957 | -541,268 | 0.03% | 70,296,660 |
| 2014-05-30 | 2014-05-28 | 42.605 | 2,191,225 | -266,278 | 0.04% | 93,357,462 |
| 2014-05-29 | 2014-05-27 | 41.962 | 2,457,503 | +210,735 | 0.04% | 103,122,715 |
| 2014-05-28 | 2014-05-26 | 41.779 | 2,246,768 | -155,737 | 0.04% | 93,867,167 |
| 2014-05-27 | 2014-05-23 | 41.411 | 2,402,505 | +355,194 | 0.04% | 99,491,259 |
| 2014-05-26 | 2014-05-22 | 41.595 | 2,047,311 | +28,860 | 0.04% | 85,158,128 |
| 2014-05-23 | 2014-05-21 | 41.136 | 2,018,451 | +105,640 | 0.04% | 83,031,008 |
| 2014-05-22 | 2014-05-20 | 41.228 | 1,912,811 | +8,168 | 0.03% | 78,861,037 |
| 2014-05-21 | 2014-05-19 | 41.228 | 1,904,643 | -99,432 | 0.03% | 78,524,288 |
| 2014-05-20 | 2014-05-16 | 41.320 | 2,004,075 | +80,047 | 0.03% | 82,807,671 |
| 2014-05-19 | 2014-05-15 | 41.411 | 1,924,028 | +2,722 | 0.03% | 79,676,824 |
| 2014-05-16 | 2014-05-14 | 41.136 | 1,921,306 | +274,991 | 0.03% | 79,034,851 |
| 2014-05-15 | 2014-05-13 | 41.136 | 1,646,315 | -133,139 | 0.03% | 67,722,820 |
| 2014-05-14 | 2014-05-12 | 41.228 | 1,779,454 | +444,528 | 0.03% | 73,363,018 |
| 2014-05-13 | 2014-05-09 | 40.769 | 1,334,926 | -54,454 | 0.02% | 54,423,221 |
| 2014-05-12 | 2014-05-08 | 40.769 | 1,389,380 | +46,013 | 0.02% | 56,643,241 |
| 2014-05-09 | 2014-05-07 | 40.585 | 1,343,367 | -152,469 | 0.02% | 54,520,650 |
| 2014-05-08 | 2014-05-05 | 41.503 | 1,495,836 | -365,656 | 0.03% | 62,082,114 |
| 2014-05-07 | 2014-05-02 | 41.779 | 1,861,492 | +5,718 | 0.03% | 77,770,816 |
| 2014-05-05 | 2014-04-30 | 41.687 | 1,855,774 | -329,444 | 0.03% | 77,361,525 |
| 2014-05-02 | 2014-04-29 | 41.687 | 2,185,218 | +67,522 | 0.04% | 91,095,035 |
| 2014-04-30 | 2014-04-28 | 41.320 | 2,117,696 | +127,043 | 0.04% | 87,502,450 |
| 2014-04-29 | 2014-04-25 | 40.952 | 1,990,653 | -183,236 | 0.03% | 81,521,940 |
| 2014-04-28 | 2014-04-24 | 41.411 | 2,173,889 | -40,840 | 0.04% | 90,023,935 |
| 2014-04-25 | 2014-04-23 | 40.952 | 2,214,729 | -112,991 | 0.04% | 90,698,381 |
| 2014-04-24 | 2014-04-22 | 41.320 | 2,327,720 | +59,300 | 0.04% | 96,180,568 |
| 2014-04-23 | 2014-04-17 | 41.595 | 2,268,420 | -52,276 | 0.04% | 94,355,181 |
| 2014-04-22 | 2014-04-16 | 41.503 | 2,320,696 | -246,946 | 0.04% | 96,316,518 |
| 2014-04-17 | 2014-04-15 | 41.687 | 2,567,642 | -299,375 | 0.04% | 107,037,118 |
| 2014-04-16 | 2014-04-14 | 42.146 | 2,867,017 | +172,618 | 0.05% | 120,833,411 |
| 2014-04-15 | 2014-04-11 | 42.789 | 2,694,399 | +333,800 | 0.05% | 115,290,072 |
| 2014-04-14 | 2014-04-10 | 42.697 | 2,360,599 | +49,983 | 0.04% | 100,790,420 |
| 2014-04-11 | 2014-04-09 | 42.789 | 2,310,616 | +114,624 | 0.04% | 98,868,462 |
| 2014-04-10 | 2014-04-08 | 42.054 | 2,195,992 | +116,697 | 0.04% | 92,350,726 |
| 2014-04-09 | 2014-04-07 | 41.871 | 2,079,295 | -36,756 | 0.04% | 87,061,277 |
| 2014-04-08 | 2014-04-04 | 41.871 | 2,116,051 | +74,057 | 0.04% | 88,600,272 |
| 2014-04-07 | 2014-04-03 | 41.779 | 2,041,994 | +161,182 | 0.04% | 85,311,964 |
| 2014-04-04 | 2014-04-02 | 41.044 | 1,880,812 | -148,658 | 0.03% | 77,196,390 |
| 2014-04-03 | 2014-04-01 | 40.493 | 2,029,470 | +199,572 | 0.04% | 82,179,843 |
| 2014-04-02 | 2014-03-31 | 40.585 | 1,829,898 | -110,813 | 0.03% | 74,266,548 |
| 2014-04-01 | 2014-03-28 | 39.851 | 1,940,711 | +595,994 | 0.03% | 77,338,310 |
| 2014-03-31 | 2014-03-27 | 40.310 | 1,344,717 | +74,057 | 0.02% | 54,205,019 |
| 2014-03-28 | 2014-03-26 | 42.972 | 1,270,660 | +139,401 | 0.02% | 54,603,351 |
| 2014-03-27 | 2014-03-25 | 42.605 | 1,131,259 | -132,050 | 0.02% | 48,197,456 |
| 2014-03-26 | 2014-03-24 | 42.054 | 1,263,309 | -74,057 | 0.02% | 53,127,472 |
| 2014-03-25 | 2014-03-21 | 42.054 | 1,337,366 | +60,444 | 0.02% | 56,241,881 |
| 2014-03-24 | 2014-03-20 | 41.687 | 1,276,922 | +95,293 | 0.02% | 53,230,961 |
| 2014-03-21 | 2014-03-19 | 42.238 | 1,181,629 | -79,066 | 0.02% | 49,909,481 |
| 2014-03-20 | 2014-03-18 | 42.513 | 1,260,695 | -337,884 | 0.02% | 53,596,336 |
| 2014-03-19 | 2014-03-17 | 42.330 | 1,598,579 | -71,879 | 0.03% | 67,667,341 |
| 2014-03-18 | 2014-03-14 | 42.146 | 1,670,458 | -76,779 | 0.03% | 70,403,189 |
| 2014-03-17 | 2014-03-13 | 42.238 | 1,747,237 | -277,441 | 0.03% | 73,799,553 |
| 2014-03-14 | 2014-03-12 | 42.330 | 2,024,678 | -236,328 | 0.04% | 85,703,976 |
| 2014-03-13 | 2014-03-11 | 42.881 | 2,261,006 | -18,515 | 0.04% | 96,953,319 |
| 2014-03-12 | 2014-03-10 | 42.881 | 2,279,521 | -212,572 | 0.04% | 97,747,253 |
| 2014-03-11 | 2014-03-07 | 43.248 | 2,492,093 | +148,385 | 0.04% | 107,777,781 |
| 2014-03-10 | 2014-03-06 | 43.707 | 2,343,708 | +10,619 | 0.04% | 102,436,455 |
| 2014-03-07 | 2014-03-05 | 43.156 | 2,333,089 | -193,275 | 0.04% | 100,686,964 |
| 2014-03-06 | 2014-03-04 | 43.156 | 2,526,364 | +14,158 | 0.04% | 109,027,955 |
| 2014-03-05 | 2014-03-03 | 42.697 | 2,512,206 | +44,379 | 0.04% | 107,263,579 |
| 2014-03-04 | 2014-02-28 | 43.248 | 2,467,827 | +187,320 | 0.04% | 106,728,327 |
| 2014-03-03 | 2014-02-27 | 43.982 | 2,280,507 | +466,939 | 0.04% | 100,302,326 |
| 2014-02-28 | 2014-02-26 | 43.432 | 1,813,568 | +603,890 | 0.03% | 78,766,050 |
| 2014-02-27 | 2014-02-25 | 43.891 | 1,209,678 | +190,859 | 0.02% | 53,093,550 |
| 2014-02-26 | 2014-02-24 | 43.891 | 1,018,819 | +347,686 | 0.02% | 44,716,625 |
| 2014-02-25 | 2014-02-21 | 44.533 | 671,133 | +131,820 | 0.01% | 29,887,832 |
| 2014-02-24 | 2014-02-20 | 44.350 | 539,313 | -230,611 | 0.01% | 23,918,399 |
| 2014-02-21 | 2014-02-19 | 44.809 | 769,924 | -183,998 | 0.01% | 34,499,418 |
| 2014-02-20 | 2014-02-18 | 43.982 | 953,922 | -15,247 | 0.02% | 41,955,844 |
| 2014-02-19 | 2014-02-17 | 44.166 | 969,169 | +39,707 | 0.02% | 42,804,426 |
| 2014-02-18 | 2014-02-14 | 43.707 | 929,462 | +77,597 | 0.02% | 40,623,999 |
| 2014-02-17 | 2014-02-13 | 43.432 | 851,865 | -1,634 | 0.01% | 36,997,808 |
| 2014-02-14 | 2014-02-12 | 43.615 | 853,499 | +65,432 | 0.01% | 37,225,515 |
| 2014-02-13 | 2014-02-11 | 43.248 | 788,067 | +41,385 | 0.01% | 34,082,240 |
| 2014-02-12 | 2014-02-10 | 43.064 | 746,682 | -29,448 | 0.01% | 32,155,303 |
| 2014-02-11 | 2014-02-07 | 42.422 | 776,130 | -57,177 | 0.01% | 32,924,602 |
| 2014-02-10 | 2014-02-06 | 42.422 | 833,307 | +51,688 | 0.01% | 35,350,136 |
| 2014-02-07 | 2014-02-05 | 42.513 | 781,619 | -96,927 | 0.01% | 33,229,223 |
| 2014-02-06 | 2014-02-04 | 42.422 | 878,546 | -322,083 | 0.02% | 37,269,242 |
| 2014-02-05 | 2014-01-30 | 43.340 | 1,200,629 | -43,202 | 0.02% | 52,034,922 |
| 2014-02-04 | 2014-01-28 | 43.615 | 1,243,831 | -174,435 | 0.02% | 54,249,916 |
| 2014-01-29 | 2014-01-27 | 43.799 | 1,418,266 | -82,225 | 0.02% | 62,118,385 |
| 2014-01-28 | 2014-01-24 | 44.258 | 1,500,491 | +156,774 | 0.03% | 66,408,629 |
| 2014-01-27 | 2014-01-23 | 44.625 | 1,343,717 | -156,010 | 0.02% | 59,963,664 |
| 2014-01-24 | 2014-01-22 | 45.360 | 1,499,727 | +92,571 | 0.03% | 68,027,301 |
| 2014-01-23 | 2014-01-21 | 45.635 | 1,407,156 | -147,666 | 0.02% | 64,215,921 |
| 2014-01-22 | 2014-01-20 | 44.625 | 1,554,822 | -48,136 | 0.03% | 69,384,271 |
| 2014-01-21 | 2014-01-17 | 44.809 | 1,602,958 | +195,215 | 0.03% | 71,826,722 |
| 2014-01-20 | 2014-01-16 | 44.442 | 1,407,743 | +79,230 | 0.02% | 62,562,317 |
| 2014-01-17 | 2014-01-15 | 44.625 | 1,328,513 | +120,628 | 0.02% | 59,285,183 |
| 2014-01-16 | 2014-01-14 | 44.533 | 1,207,885 | -160,093 | 0.02% | 53,791,222 |
| 2014-01-15 | 2014-01-13 | 44.625 | 1,367,978 | -230,338 | 0.02% | 61,046,317 |
| 2014-01-14 | 2014-01-10 | 44.625 | 1,598,316 | +88,214 | 0.03% | 71,325,200 |
| 2014-01-13 | 2014-01-09 | 44.350 | 1,510,102 | +146,973 | 0.03% | 66,972,652 |
| 2014-01-10 | 2014-01-08 | 44.258 | 1,363,129 | -90,121 | 0.02% | 60,329,271 |
| 2014-01-09 | 2014-01-07 | 44.258 | 1,453,250 | +165,825 | 0.03% | 64,317,840 |
| 2014-01-08 | 2014-01-06 | 44.350 | 1,287,425 | -300,312 | 0.02% | 57,096,982 |
| 2014-01-07 | 2014-01-03 | 44.809 | 1,587,737 | -319,097 | 0.03% | 71,144,687 |
| 2014-01-06 | 2014-01-02 | 45.452 | 1,906,834 | +110,540 | 0.03% | 86,668,677 |
| 2014-01-03 | 2013-12-31 | 45.635 | 1,796,294 | +386,893 | 0.03% | 81,974,333 |
| 2014-01-02 | 2013-12-27 | 45.727 | 1,409,401 | +127,149 | 0.02% | 64,447,786 |
| 2013-12-30 | 2013-12-24 | 45.635 | 1,282,252 | +209,743 | 0.02% | 58,515,896 |
| 2013-12-27 | 2013-12-20 | 44.993 | 1,072,509 | -77,597 | 0.02% | 48,254,865 |
| 2013-12-23 | 2013-12-19 | 45.084 | 1,150,106 | -104,290 | 0.02% | 51,851,753 |
| 2013-12-20 | 2013-12-18 | 44.993 | 1,254,396 | +31,856 | 0.02% | 56,438,417 |
| 2013-12-19 | 2013-12-17 | 45.084 | 1,222,540 | +101,011 | 0.02% | 55,117,391 |
| 2013-12-18 | 2013-12-16 | 45.360 | 1,121,529 | -57,176 | 0.02% | 50,872,320 |
| 2013-12-17 | 2013-12-13 | 45.452 | 1,178,705 | -129,872 | 0.02% | 53,574,041 |
| 2013-12-16 | 2013-12-12 | 45.268 | 1,308,577 | -107,818 | 0.02% | 59,236,622 |
| 2013-12-13 | 2013-12-11 | 45.819 | 1,416,395 | -297,316 | 0.02% | 64,897,656 |
| 2013-12-12 | 2013-12-10 | 46.829 | 1,713,711 | +179,969 | 0.03% | 80,251,257 |
| 2013-12-11 | 2013-12-09 | 47.104 | 1,533,742 | -14,430 | 0.03% | 72,245,992 |
| 2013-12-10 | 2013-12-06 | 46.921 | 1,548,172 | +46,830 | 0.03% | 72,641,398 |
| 2013-12-09 | 2013-12-05 | 47.196 | 1,501,342 | -218,631 | 0.03% | 70,857,665 |
| 2013-12-06 | 2013-12-04 | 47.655 | 1,719,973 | -277,441 | 0.03% | 81,965,873 |
| 2013-12-05 | 2013-12-03 | 48.114 | 1,997,414 | -7,351 | 0.03% | 96,104,442 |
| 2013-12-04 | 2013-12-02 | 48.665 | 2,004,765 | -149,070 | 0.03% | 97,562,613 |
| 2013-12-03 | 2013-11-29 | 48.114 | 2,153,835 | -648,400 | 0.04% | 103,630,549 |
| 2013-12-02 | 2013-11-28 | 47.931 | 2,802,235 | +1,722,910 | 0.05% | 134,313,337 |
| 2013-11-29 | 2013-11-27 | 47.839 | 1,079,325 | +49,552 | 0.02% | 51,633,795 |
| 2013-11-28 | 2013-11-26 | 48.482 | 1,029,773 | -42,876 | 0.02% | 49,925,165 |
| 2013-11-27 | 2013-11-25 | 48.206 | 1,072,649 | +144,574 | 0.02% | 51,708,390 |
| 2013-11-26 | 2013-11-22 | 48.114 | 928,075 | +159,276 | 0.02% | 44,653,802 |
| 2013-11-25 | 2013-11-21 | 47.747 | 768,799 | +40,024 | 0.01% | 36,707,959 |
| 2013-11-22 | 2013-11-20 | 48.298 | 728,775 | +62,349 | 0.01% | 35,198,430 |
| 2013-11-21 | 2013-11-19 | 47.380 | 666,426 | -503,826 | 0.01% | 31,575,171 |
| 2013-11-20 | 2013-11-18 | 47.564 | 1,170,252 | +383,593 | 0.02% | 55,661,286 |
| 2013-11-19 | 2013-11-15 | 46.645 | 786,659 | +10,564 | 0.01% | 36,693,937 |
| 2013-11-18 | 2013-11-14 | 46.553 | 776,095 | -117,293 | 0.01% | 36,129,914 |
| 2013-11-15 | 2013-11-13 | 46.186 | 893,388 | -421,601 | 0.02% | 41,262,181 |
| 2013-11-14 | 2013-11-12 | 45.727 | 1,314,989 | +93,115 | 0.02% | 60,130,601 |
| 2013-11-13 | 2013-11-11 | 45.819 | 1,221,874 | +170,168 | 0.02% | 55,984,919 |
| 2013-11-12 | 2013-11-08 | 45.268 | 1,051,706 | -239,596 | 0.02% | 47,608,594 |
| 2013-11-11 | 2013-11-07 | 45.268 | 1,291,302 | -104,823 | 0.02% | 58,454,618 |
| 2013-11-08 | 2013-11-06 | 45.819 | 1,396,125 | -139,945 | 0.02% | 63,968,907 |
| 2013-11-07 | 2013-11-05 | 45.819 | 1,536,070 | -163,089 | 0.03% | 70,381,033 |
| 2013-11-06 | 2013-11-04 | 46.370 | 1,699,159 | +119,253 | 0.03% | 78,789,706 |
| 2013-11-05 | 2013-11-01 | 46.186 | 1,579,906 | +75,691 | 0.03% | 72,969,827 |
| 2013-11-04 | 2013-10-31 | 46.462 | 1,504,215 | +83,172 | 0.03% | 69,888,306 |
| 2013-11-01 | 2013-10-30 | 46.553 | 1,421,043 | -100,053 | 0.02% | 66,154,480 |
| 2013-10-31 | 2013-10-29 | 45.727 | 1,521,096 | +182,964 | 0.03% | 69,555,272 |
| 2013-10-30 | 2013-10-28 | 45.176 | 1,338,132 | -25,593 | 0.02% | 60,451,648 |
| 2013-10-29 | 2013-10-25 | 45.452 | 1,363,725 | -74,874 | 0.02% | 61,983,498 |
| 2013-10-28 | 2013-10-24 | 45.635 | 1,438,599 | -227,071 | 0.02% | 65,650,831 |
| 2013-10-25 | 2013-10-23 | 45.911 | 1,665,670 | -7,808 | 0.03% | 76,472,106 |
| 2013-10-24 | 2013-10-22 | 46.278 | 1,673,478 | +65,801 | 0.03% | 77,445,222 |
| 2013-10-23 | 2013-10-21 | 46.370 | 1,607,677 | +132,050 | 0.03% | 74,547,702 |
| 2013-10-22 | 2013-10-18 | 46.462 | 1,475,627 | -135,862 | 0.03% | 68,560,061 |
| 2013-10-21 | 2013-10-17 | 45.911 | 1,611,489 | -28,043 | 0.03% | 73,984,618 |
| 2013-10-18 | 2013-10-16 | 46.094 | 1,639,532 | +10,553 | 0.03% | 75,573,180 |
| 2013-10-17 | 2013-10-15 | 46.370 | 1,628,979 | -87,191 | 0.03% | 75,535,472 |
| 2013-10-16 | 2013-10-11 | 46.186 | 1,716,170 | +246,489 | 0.03% | 79,263,341 |
| 2013-10-15 | 2013-10-10 | 46.003 | 1,469,681 | -250,301 | 0.03% | 67,609,059 |
| 2013-10-11 | 2013-10-09 | 46.003 | 1,719,982 | -81,680 | 0.03% | 79,123,540 |
| 2013-10-10 | 2013-10-08 | 45.911 | 1,801,662 | +69,156 | 0.03% | 82,715,597 |
| 2013-10-09 | 2013-10-07 | 45.360 | 1,732,506 | -147,297 | 0.03% | 78,586,108 |
| 2013-10-08 | 2013-10-04 | 45.635 | 1,879,803 | +7,079 | 0.03% | 85,785,287 |
| 2013-10-07 | 2013-10-03 | 45.452 | 1,872,724 | -4,073 | 0.03% | 85,118,323 |
| 2013-10-04 | 2013-10-02 | 45.543 | 1,876,797 | -117,903 | 0.03% | 85,475,778 |
| 2013-10-03 | 2013-09-30 | 45.727 | 1,994,700 | +545 | 0.03% | 91,211,797 |
| 2013-10-02 | 2013-09-27 | 46.186 | 1,994,155 | +139,455 | 0.03% | 92,102,407 |
| 2013-09-30 | 2013-09-26 | 46.186 | 1,854,700 | -53,146 | 0.03% | 85,661,513 |
| 2013-09-27 | 2013-09-25 | 46.186 | 1,907,846 | -3,181 | 0.03% | 88,116,124 |
| 2013-09-26 | 2013-09-24 | 46.094 | 1,911,027 | -68,426 | 0.03% | 88,087,569 |
| 2013-09-25 | 2013-09-23 | 46.186 | 1,979,453 | -76,376 | 0.03% | 91,423,378 |
| 2013-09-24 | 2013-09-19 | 46.278 | 2,055,829 | -119,929 | 0.04% | 95,139,663 |
| 2013-09-23 | 2013-09-18 | 45.635 | 2,175,758 | +77,597 | 0.04% | 99,291,269 |
| 2013-09-19 | 2013-09-17 | 45.727 | 2,098,161 | +115,822 | 0.04% | 95,942,766 |
| 2013-09-18 | 2013-09-16 | 45.727 | 1,982,339 | +40,296 | 0.03% | 90,646,565 |
| 2013-09-17 | 2013-09-13 | 45.635 | 1,942,043 | +11,054 | 0.03% | 88,625,626 |
| 2013-09-16 | 2013-09-12 | 45.635 | 1,930,989 | +36,279 | 0.03% | 88,121,173 |
| 2013-09-13 | 2013-09-11 | 48.035 | 1,894,710 | +71,606 | 0.03% | 91,012,774 |
| 2013-09-12 | 2013-09-10 | 47.566 | 1,823,104 | +69,038 | 0.03% | 86,717,958 |
| 2013-09-11 | 2013-09-09 | 47.378 | 1,754,066 | -53,941 | 0.03% | 83,104,961 |
| 2013-09-10 | 2013-09-06 | 47.941 | 1,808,007 | +229,588 | 0.03% | 86,678,353 |
| 2013-09-09 | 2013-09-05 | 47.566 | 1,578,419 | +691,603 | 0.03% | 75,079,246 |
| 2013-09-06 | 2013-09-04 | 47.097 | 886,816 | +88,468 | 0.02% | 41,766,384 |
| 2013-09-05 | 2013-09-03 | 46.816 | 798,348 | +64,220 | 0.01% | 37,375,106 |
| 2013-09-04 | 2013-09-02 | 46.253 | 734,128 | +316,834 | 0.01% | 33,955,361 |
| 2013-09-03 | 2013-08-30 | 45.877 | 417,294 | -194,302 | 0.01% | 19,144,351 |
| 2013-09-02 | 2013-08-29 | 45.971 | 611,596 | +20,350 | 0.01% | 28,115,794 |
| 2013-08-30 | 2013-08-28 | 45.596 | 591,246 | -521,538 | 0.01% | 26,958,401 |
| 2013-08-29 | 2013-08-27 | 45.877 | 1,112,784 | -107,654 | 0.02% | 51,051,602 |
| 2013-08-28 | 2013-08-26 | 45.877 | 1,220,438 | +65,552 | 0.02% | 55,990,484 |
| 2013-08-27 | 2013-08-23 | 45.877 | 1,154,886 | -347,212 | 0.02% | 52,983,131 |
| 2013-08-26 | 2013-08-22 | 45.784 | 1,502,098 | -93,231 | 0.03% | 68,771,379 |
| 2013-08-23 | 2013-08-21 | 45.502 | 1,595,329 | -480,482 | 0.03% | 72,590,810 |
| 2013-08-22 | 2013-08-20 | 46.065 | 2,075,811 | -85,004 | 0.04% | 95,622,247 |
| 2013-08-21 | 2013-08-19 | 46.628 | 2,160,815 | -11,992 | 0.04% | 100,754,306 |
| 2013-08-20 | 2013-08-16 | 46.816 | 2,172,807 | +1,599 | 0.04% | 101,721,168 |
| 2013-08-19 | 2013-08-15 | 46.909 | 2,171,208 | +64,486 | 0.04% | 101,850,010 |
| 2013-08-16 | 2013-08-13 | 47.097 | 2,106,722 | +290,720 | 0.04% | 99,220,312 |
| 2013-08-15 | 2013-08-12 | 47.191 | 1,816,002 | +304,577 | 0.03% | 85,698,644 |
| 2013-08-13 | 2013-08-09 | 46.816 | 1,511,425 | +7,461 | 0.03% | 70,758,202 |
| 2013-08-12 | 2013-08-08 | 46.628 | 1,503,964 | +46,633 | 0.03% | 70,126,711 |
| 2013-08-09 | 2013-08-07 | 46.346 | 1,457,331 | -63,953 | 0.03% | 67,542,136 |
| 2013-08-08 | 2013-08-06 | 46.722 | 1,521,284 | -27,180 | 0.03% | 71,077,032 |
| 2013-08-07 | 2013-08-05 | 47.097 | 1,548,464 | -1,066 | 0.03% | 72,928,028 |
| 2013-08-06 | 2013-08-02 | 47.003 | 1,549,530 | -105,256 | 0.03% | 72,832,859 |
| 2013-08-05 | 2013-08-01 | 46.909 | 1,654,786 | +70,348 | 0.03% | 77,624,977 |
| 2013-08-02 | 2013-07-31 | 45.690 | 1,584,438 | +132,037 | 0.03% | 72,392,546 |
| 2013-08-01 | 2013-07-30 | 45.877 | 1,452,401 | +312,703 | 0.03% | 66,632,336 |
| 2013-07-31 | 2013-07-29 | 45.784 | 1,139,698 | +47,664 | 0.02% | 52,179,420 |
| 2013-07-30 | 2013-07-26 | 45.877 | 1,092,034 | -104,688 | 0.02% | 50,099,646 |
| 2013-07-29 | 2013-07-25 | 45.784 | 1,196,722 | +56,225 | 0.02% | 54,790,181 |
| 2013-07-26 | 2013-07-24 | 46.065 | 1,140,497 | +37,447 | 0.02% | 52,537,001 |
| 2013-07-25 | 2013-07-23 | 45.408 | 1,103,050 | +321,969 | 0.02% | 50,087,598 |
| 2013-07-24 | 2013-07-22 | 45.127 | 781,081 | +80,653 | 0.01% | 35,247,701 |
| 2013-07-23 | 2013-07-19 | 45.221 | 700,428 | +76,565 | 0.01% | 31,673,801 |
| 2013-07-22 | 2013-07-18 | 45.314 | 623,863 | +39,682 | 0.01% | 28,270,013 |
| 2013-07-19 | 2013-07-17 | 45.784 | 584,181 | -13,590 | 0.01% | 26,745,880 |
| 2013-07-18 | 2013-07-16 | 45.784 | 597,771 | -150,823 | 0.01% | 27,368,078 |
| 2013-07-17 | 2013-07-15 | 45.690 | 748,594 | -85,537 | 0.01% | 34,203,059 |
| 2013-07-16 | 2013-07-12 | 45.596 | 834,131 | -40,195 | 0.01% | 38,032,964 |
| 2013-07-15 | 2013-07-11 | 45.596 | 874,326 | +115,873 | 0.02% | 39,865,692 |
| 2013-07-12 | 2013-07-10 | 44.564 | 758,453 | +135,761 | 0.01% | 33,799,628 |
| 2013-07-11 | 2013-07-09 | 43.813 | 622,692 | +52,941 | 0.01% | 27,282,226 |
| 2013-07-10 | 2013-07-08 | 43.907 | 569,751 | +90,954 | 0.01% | 25,016,157 |
| 2013-07-09 | 2013-07-05 | 44.752 | 478,797 | -200,120 | 0.01% | 21,426,905 |
| 2013-07-08 | 2013-07-04 | 44.189 | 678,917 | +108,187 | 0.01% | 30,000,413 |
| 2013-07-05 | 2013-07-03 | 43.720 | 570,730 | -373,879 | 0.01% | 24,952,052 |
| 2013-07-04 | 2013-07-02 | 44.845 | 944,609 | -32,756 | 0.02% | 42,361,333 |
| 2013-07-03 | 2013-06-28 | 44.752 | 977,365 | -398,374 | 0.02% | 43,738,592 |
| 2013-07-02 | 2013-06-27 | 44.282 | 1,375,739 | +1,006,132 | 0.02% | 60,921,093 |
| 2013-06-28 | 2013-06-26 | 44.095 | 369,607 | -89,471 | 0.01% | 16,297,751 |
| 2013-06-27 | 2013-06-25 | 43.344 | 459,078 | +214,267 | 0.01% | 19,898,397 |
| 2013-06-26 | 2013-06-24 | 44.095 | 244,811 | -106,123 | 0.00% | 10,794,895 |
| 2013-06-25 | 2013-06-21 | 44.939 | 350,934 | -208,055 | 0.01% | 15,770,687 |
| 2013-06-24 | 2013-06-20 | 45.127 | 558,989 | -147,436 | 0.01% | 25,225,395 |
| 2013-06-21 | 2013-06-19 | 46.065 | 706,425 | +145,235 | 0.01% | 32,541,472 |
| 2013-06-20 | 2013-06-18 | 46.722 | 561,190 | -133,502 | 0.01% | 26,219,772 |
| 2013-06-19 | 2013-06-17 | 46.440 | 694,692 | +72,040 | 0.01% | 32,261,692 |
| 2013-06-18 | 2013-06-14 | 45.784 | 622,652 | +174,446 | 0.01% | 28,507,219 |
| 2013-06-17 | 2013-06-13 | 45.502 | 448,206 | -184,839 | 0.01% | 20,394,311 |
| 2013-06-14 | 2013-06-11 | 46.346 | 633,045 | +122,005 | 0.01% | 29,339,396 |
| 2013-06-13 | 2013-06-10 | 46.909 | 511,040 | -83,339 | 0.01% | 23,972,567 |
| 2013-06-11 | 2013-06-07 | 46.816 | 594,379 | +46,099 | 0.01% | 27,826,183 |
| 2013-06-10 | 2013-06-06 | 47.003 | 548,280 | -126,840 | 0.01% | 25,770,911 |
| 2013-06-07 | 2013-06-05 | 47.285 | 675,120 | +34,908 | 0.01% | 31,922,813 |
| 2013-06-06 | 2013-06-04 | 47.848 | 640,212 | -215,042 | 0.01% | 30,632,584 |
| 2013-06-05 | 2013-06-03 | 47.848 | 855,254 | +155,619 | 0.02% | 40,921,819 |
| 2013-06-04 | 2013-05-31 | 48.598 | 699,635 | +41,738 | 0.01% | 34,000,940 |
| 2013-06-03 | 2013-05-30 | 49.536 | 657,897 | -277,299 | 0.01% | 32,589,783 |
| 2013-05-31 | 2013-05-29 | 52.559 | 935,196 | -929,984 | 0.02% | 49,153,185 |
| 2013-05-30 | 2013-05-28 | 53.233 | 1,865,180 | +74,096 | 0.03% | 99,289,257 |
| 2013-05-29 | 2013-05-27 | 53.426 | 1,791,084 | -779 | 0.03% | 95,689,727 |
| 2013-05-28 | 2013-05-24 | 52.270 | 1,791,863 | -31,688 | 0.03% | 93,661,479 |
| 2013-05-27 | 2013-05-23 | 52.367 | 1,823,551 | -514,259 | 0.03% | 95,493,364 |
| 2013-05-24 | 2013-05-22 | 53.233 | 2,337,810 | -11,167 | 0.04% | 124,448,803 |
| 2013-05-23 | 2013-05-21 | 52.944 | 2,348,977 | +263,862 | 0.04% | 124,364,902 |
| 2013-05-22 | 2013-05-20 | 53.618 | 2,085,115 | +15,063 | 0.04% | 111,799,944 |
| 2013-05-21 | 2013-05-16 | 52.944 | 2,070,052 | -96,447 | 0.04% | 109,597,418 |
| 2013-05-20 | 2013-05-15 | 53.426 | 2,166,499 | -133,393 | 0.04% | 115,746,497 |
| 2013-05-16 | 2013-05-14 | 53.233 | 2,299,892 | -224,127 | 0.04% | 122,430,311 |
| 2013-05-15 | 2013-05-13 | 53.522 | 2,524,019 | -20,258 | 0.05% | 135,090,183 |
| 2013-05-14 | 2013-05-10 | 53.811 | 2,544,277 | +47,267 | 0.05% | 136,909,183 |
| 2013-05-13 | 2013-05-09 | 53.137 | 2,497,010 | +11,167 | 0.05% | 132,683,139 |
| 2013-05-10 | 2013-05-08 | 53.426 | 2,485,843 | -789,062 | 0.05% | 132,807,640 |
| 2013-05-09 | 2013-05-07 | 53.137 | 3,274,905 | +542,120 | 0.06% | 174,017,996 |
| 2013-05-08 | 2013-05-06 | 51.885 | 2,732,785 | +94,681 | 0.05% | 141,791,635 |
| 2013-05-07 | 2013-05-03 | 51.693 | 2,638,104 | +18,440 | 0.05% | 136,371,173 |
| 2013-05-06 | 2013-05-02 | 51.500 | 2,619,664 | -311,485 | 0.05% | 134,913,607 |
| 2013-05-03 | 2013-04-30 | 51.404 | 2,931,149 | +162,413 | 0.05% | 150,673,033 |
| 2013-05-02 | 2013-04-29 | 51.212 | 2,768,736 | +38,696 | 0.05% | 141,791,292 |
| 2013-04-30 | 2013-04-26 | 50.827 | 2,730,040 | +99,839 | 0.05% | 138,758,409 |
| 2013-04-29 | 2013-04-25 | 50.056 | 2,630,201 | +178,938 | 0.05% | 131,658,427 |
| 2013-04-26 | 2013-04-24 | 50.249 | 2,451,263 | +93,754 | 0.04% | 123,173,361 |
| 2013-04-25 | 2013-04-23 | 49.286 | 2,357,509 | -123,398 | 0.04% | 116,192,929 |
| 2013-04-24 | 2013-04-22 | 49.383 | 2,480,907 | +114,293 | 0.05% | 122,513,579 |
| 2013-04-23 | 2013-04-19 | 49.383 | 2,366,614 | +94,533 | 0.04% | 116,869,497 |
| 2013-04-22 | 2013-04-18 | 48.709 | 2,272,081 | -185,600 | 0.04% | 110,670,203 |
| 2013-04-19 | 2013-04-17 | 48.709 | 2,457,681 | +141,874 | 0.04% | 119,710,545 |
| 2013-04-18 | 2013-04-16 | 49.190 | 2,315,807 | +70,889 | 0.04% | 113,914,666 |
| 2013-04-17 | 2013-04-15 | 49.575 | 2,244,918 | -21,815 | 0.04% | 111,292,037 |
| 2013-04-16 | 2013-04-12 | 49.671 | 2,266,733 | +26,230 | 0.04% | 112,591,719 |
| 2013-04-15 | 2013-04-11 | 49.286 | 2,240,503 | +161,853 | 0.04% | 110,426,134 |
| 2013-04-12 | 2013-04-10 | 49.768 | 2,078,650 | -703,026 | 0.04% | 103,449,475 |
| 2013-04-11 | 2013-04-09 | 49.094 | 2,781,676 | -147,774 | 0.05% | 136,563,016 |
| 2013-04-10 | 2013-04-08 | 48.420 | 2,929,450 | +5,258 | 0.05% | 141,843,831 |
| 2013-04-09 | 2013-04-05 | 48.901 | 2,924,192 | -370,146 | 0.05% | 142,996,687 |
| 2013-04-08 | 2013-04-03 | 49.864 | 3,294,338 | +12,111 | 0.06% | 164,268,501 |
| 2013-04-05 | 2013-04-02 | 49.960 | 3,282,227 | -33,667 | 0.06% | 163,980,554 |
| 2013-04-03 | 2013-03-28 | 49.864 | 3,315,894 | +316,064 | 0.06% | 165,343,367 |
| 2013-04-02 | 2013-03-27 | 49.960 | 2,999,830 | +155,824 | 0.05% | 149,871,958 |
| 2013-03-28 | 2013-03-26 | 51.500 | 2,844,006 | -90,378 | 0.05% | 146,467,298 |
| 2013-03-27 | 2013-03-25 | 51.115 | 2,934,384 | +65,186 | 0.05% | 149,991,914 |
| 2013-03-26 | 2013-03-22 | 50.538 | 2,869,198 | +130,114 | 0.05% | 145,002,738 |
| 2013-03-25 | 2013-03-21 | 50.730 | 2,739,084 | +78,145 | 0.05% | 138,954,413 |
| 2013-03-22 | 2013-03-20 | 51.019 | 2,660,939 | +187,795 | 0.05% | 135,758,543 |
| 2013-03-21 | 2013-03-19 | 50.634 | 2,473,144 | -372,680 | 0.05% | 125,225,140 |
| 2013-03-20 | 2013-03-18 | 50.441 | 2,845,824 | +324,184 | 0.05% | 143,547,523 |
| 2013-03-19 | 2013-03-15 | 50.923 | 2,521,640 | -469,550 | 0.05% | 128,408,903 |
| 2013-03-18 | 2013-03-14 | 51.982 | 2,991,190 | +60,310 | 0.05% | 155,487,020 |
| 2013-03-15 | 2013-03-13 | 51.115 | 2,930,880 | -184,969 | 0.05% | 149,812,806 |
| 2013-03-14 | 2013-03-12 | 51.308 | 3,115,849 | -33,243 | 0.06% | 159,867,429 |
| 2013-03-13 | 2013-03-11 | 51.789 | 3,149,092 | -82,586 | 0.06% | 163,088,750 |
| 2013-03-12 | 2013-03-08 | 50.827 | 3,231,678 | +625,634 | 0.06% | 164,254,919 |
| 2013-03-11 | 2013-03-07 | 50.153 | 2,606,044 | -26,490 | 0.05% | 130,700,078 |
| 2013-03-08 | 2013-03-06 | 50.441 | 2,632,534 | -125,439 | 0.05% | 132,788,864 |
| 2013-03-07 | 2013-03-05 | 49.960 | 2,757,973 | -26,490 | 0.05% | 137,788,746 |
| 2013-03-06 | 2013-03-04 | 50.056 | 2,784,463 | -100,820 | 0.05% | 139,380,229 |
| 2013-03-05 | 2013-03-01 | 50.634 | 2,885,283 | -174,729 | 0.05% | 146,093,381 |
| 2013-03-04 | 2013-02-28 | 50.345 | 3,060,012 | -166,992 | 0.06% | 154,056,915 |
| 2013-03-01 | 2013-02-27 | 48.805 | 3,227,004 | +872,802 | 0.06% | 157,493,938 |
| 2013-02-28 | 2013-02-26 | 49.094 | 2,354,202 | +357,690 | 0.04% | 115,576,697 |
| 2013-02-27 | 2013-02-25 | 49.864 | 1,996,512 | -207,457 | 0.04% | 99,553,851 |
| 2013-02-26 | 2013-02-22 | 49.768 | 2,203,969 | +43,582 | 0.04% | 109,686,304 |
| 2013-02-25 | 2013-02-21 | 50.056 | 2,160,387 | +7,012 | 0.04% | 108,141,223 |
| 2013-02-22 | 2013-02-20 | 50.923 | 2,153,375 | +201,533 | 0.04% | 109,655,828 |
| 2013-02-21 | 2013-02-19 | 50.923 | 1,951,842 | -23,893 | 0.04% | 99,393,208 |
| 2013-02-20 | 2013-02-18 | 51.597 | 1,975,735 | -66,745 | 0.04% | 101,941,228 |
| 2013-02-19 | 2013-02-15 | 51.885 | 2,042,480 | -51,162 | 0.04% | 105,974,886 |
| 2013-02-18 | 2013-02-14 | 51.500 | 2,093,642 | -295,370 | 0.04% | 107,823,291 |
| 2013-02-15 | 2013-02-08 | 51.693 | 2,389,012 | -7,968 | 0.04% | 123,494,892 |
| 2013-02-14 | 2013-02-07 | 51.212 | 2,396,980 | +127,256 | 0.04% | 122,753,087 |
| 2013-02-08 | 2013-02-06 | 51.212 | 2,269,724 | -64,924 | 0.04% | 116,236,108 |
| 2013-02-07 | 2013-02-05 | 50.730 | 2,334,648 | -750,036 | 0.04% | 118,437,274 |
| 2013-02-06 | 2013-02-04 | 51.885 | 3,084,684 | +18,179 | 0.06% | 160,050,054 |
| 2013-02-05 | 2013-02-01 | 51.693 | 3,066,505 | -175,042 | 0.06% | 158,516,452 |
| 2013-02-04 | 2013-01-31 | 51.500 | 3,241,547 | -172,009 | 0.06% | 166,940,798 |
| 2013-02-01 | 2013-01-30 | 51.404 | 3,413,556 | -69,778 | 0.06% | 175,470,724 |
| 2013-01-31 | 2013-01-29 | 51.500 | 3,483,334 | -388,003 | 0.06% | 179,392,912 |
| 2013-01-30 | 2013-01-28 | 51.308 | 3,871,337 | +36,359 | 0.07% | 198,629,874 |
| 2013-01-29 | 2013-01-25 | 50.923 | 3,834,978 | -22,075 | 0.07% | 195,287,717 |
| 2013-01-28 | 2013-01-24 | 51.019 | 3,857,053 | -575,770 | 0.07% | 196,783,126 |
| 2013-01-25 | 2013-01-23 | 51.308 | 4,432,823 | +504,351 | 0.08% | 227,438,498 |
| 2013-01-24 | 2013-01-22 | 50.345 | 3,928,472 | +327,231 | 0.07% | 197,779,707 |
| 2013-01-23 | 2013-01-21 | 50.056 | 3,601,241 | -94,274 | 0.07% | 180,265,206 |
| 2013-01-22 | 2013-01-18 | 49.960 | 3,695,515 | +95,572 | 0.07% | 184,628,485 |
| 2013-01-21 | 2013-01-17 | 49.094 | 3,599,943 | +340,995 | 0.07% | 176,734,843 |
| 2013-01-18 | 2013-01-16 | 49.671 | 3,258,948 | -193,222 | 0.06% | 161,876,390 |
| 2013-01-17 | 2013-01-15 | 49.864 | 3,452,170 | -643,813 | 0.06% | 172,138,618 |
| 2013-01-16 | 2013-01-14 | 49.575 | 4,095,983 | +366,706 | 0.07% | 203,058,771 |
| 2013-01-15 | 2013-01-11 | 48.035 | 3,729,277 | +142,839 | 0.07% | 179,135,462 |
| 2013-01-14 | 2013-01-10 | 48.035 | 3,586,438 | +629,530 | 0.07% | 172,274,204 |
| 2013-01-11 | 2013-01-09 | 47.746 | 2,956,908 | +46,227 | 0.05% | 141,180,875 |
| 2013-01-10 | 2013-01-08 | 47.746 | 2,910,681 | +236,593 | 0.05% | 138,973,715 |
| 2013-01-09 | 2013-01-07 | 47.842 | 2,674,088 | -19,218 | 0.05% | 127,934,732 |
| 2013-01-08 | 2013-01-04 | 47.842 | 2,693,306 | +139,380 | 0.05% | 128,854,167 |
| 2013-01-07 | 2013-01-03 | 47.746 | 2,553,926 | +66,308 | 0.05% | 121,940,049 |
| 2013-01-04 | 2013-01-02 | 47.265 | 2,487,618 | -61,634 | 0.05% | 117,576,780 |
| 2013-01-03 | 2012-12-31 | 46.398 | 2,549,252 | -297,021 | 0.05% | 118,281,326 |
| 2013-01-02 | 2012-12-27 | 46.110 | 2,846,273 | +192,183 | 0.05% | 131,240,672 |
| 2012-12-28 | 2012-12-24 | 46.110 | 2,654,090 | +55,540 | 0.05% | 122,379,180 |
| 2012-12-27 | 2012-12-20 | 46.591 | 2,598,550 | -86,965 | 0.05% | 121,068,962 |
| 2012-12-21 | 2012-12-19 | 46.976 | 2,685,515 | +29,867 | 0.05% | 126,154,801 |
| 2012-12-20 | 2012-12-18 | 46.687 | 2,655,648 | +42,592 | 0.05% | 123,984,852 |
| 2012-12-19 | 2012-12-17 | 46.880 | 2,613,056 | -78,172 | 0.05% | 122,499,427 |
| 2012-12-18 | 2012-12-14 | 46.880 | 2,691,228 | +110,116 | 0.05% | 126,164,111 |
| 2012-12-17 | 2012-12-13 | 46.206 | 2,581,112 | -58,160 | 0.05% | 119,262,653 |
| 2012-12-14 | 2012-12-12 | 45.917 | 2,639,272 | +39,461 | 0.05% | 121,187,802 |
| 2012-12-13 | 2012-12-11 | 45.628 | 2,599,811 | -7,532 | 0.05% | 118,625,074 |
| 2012-12-12 | 2012-12-10 | 45.917 | 2,607,343 | -39,216 | 0.05% | 119,721,714 |
| 2012-12-11 | 2012-12-07 | 46.206 | 2,646,559 | +16,622 | 0.05% | 122,286,692 |
| 2012-12-10 | 2012-12-06 | 46.687 | 2,629,937 | +11,427 | 0.05% | 122,784,476 |
| 2012-12-07 | 2012-12-05 | 46.398 | 2,618,510 | +166,518 | 0.05% | 121,494,790 |
| 2012-12-06 | 2012-12-04 | 45.821 | 2,451,992 | -203,397 | 0.04% | 112,352,407 |
| 2012-12-05 | 2012-12-03 | 45.725 | 2,655,389 | -158,681 | 0.05% | 121,416,620 |
| 2012-12-04 | 2012-11-30 | 45.821 | 2,814,070 | +142,106 | 0.05% | 128,943,136 |
| 2012-12-03 | 2012-11-29 | 46.302 | 2,671,964 | +600,916 | 0.05% | 123,717,763 |
| 2012-11-30 | 2012-11-28 | 45.628 | 2,071,048 | -218,974 | 0.04% | 94,498,494 |
| 2012-11-29 | 2012-11-27 | 46.206 | 2,290,022 | -14,025 | 0.04% | 105,812,572 |
| 2012-11-28 | 2012-11-26 | 46.591 | 2,304,047 | -11,125 | 0.04% | 107,347,782 |
| 2012-11-27 | 2012-11-23 | 46.398 | 2,315,172 | +224,646 | 0.04% | 107,420,379 |
| 2012-11-26 | 2012-11-22 | 46.013 | 2,090,526 | +104,402 | 0.04% | 96,192,198 |
| 2012-11-23 | 2012-11-21 | 45.532 | 1,986,124 | +84,405 | 0.04% | 90,432,363 |
| 2012-11-22 | 2012-11-20 | 45.340 | 1,901,719 | -52,675 | 0.03% | 86,223,100 |
| 2012-11-21 | 2012-11-19 | 45.243 | 1,954,394 | +73,192 | 0.04% | 88,423,226 |
| 2012-11-20 | 2012-11-16 | 45.051 | 1,881,202 | -32,723 | 0.03% | 84,749,601 |
| 2012-11-19 | 2012-11-15 | 45.340 | 1,913,925 | +44,929 | 0.03% | 86,776,514 |
| 2012-11-16 | 2012-11-14 | 45.628 | 1,868,996 | -21,815 | 0.03% | 85,279,195 |
| 2012-11-15 | 2012-11-13 | 45.340 | 1,890,811 | -20,517 | 0.03% | 85,728,536 |
| 2012-11-14 | 2012-11-12 | 45.628 | 1,911,328 | -108,058 | 0.03% | 87,210,734 |
| 2012-11-13 | 2012-11-09 | 45.532 | 2,019,386 | -334,223 | 0.04% | 91,946,851 |
| 2012-11-12 | 2012-11-08 | 45.725 | 2,353,609 | -343,612 | 0.04% | 107,617,848 |
| 2012-11-09 | 2012-11-07 | 46.206 | 2,697,221 | -9,330 | 0.05% | 124,627,576 |
| 2012-11-08 | 2012-11-06 | 46.302 | 2,706,551 | -8,570 | 0.05% | 125,319,216 |
| 2012-11-07 | 2012-11-05 | 46.206 | 2,715,121 | +31,684 | 0.05% | 125,454,662 |
| 2012-11-06 | 2012-11-02 | 46.591 | 2,683,437 | +2,837 | 0.05% | 125,023,929 |
| 2012-11-05 | 2012-11-01 | 46.110 | 2,680,600 | -48,805 | 0.05% | 123,601,547 |
| 2012-11-02 | 2012-10-31 | 45.917 | 2,729,405 | -30,386 | 0.05% | 125,326,451 |
| 2012-11-01 | 2012-10-30 | 45.340 | 2,759,791 | +5,973 | 0.05% | 125,127,705 |
| 2012-10-31 | 2012-10-29 | 45.147 | 2,753,818 | +5,714 | 0.05% | 124,326,714 |
| 2012-10-30 | 2012-10-26 | 46.013 | 2,748,104 | +110,375 | 0.05% | 126,449,594 |
| 2012-10-29 | 2012-10-25 | 47.072 | 2,637,729 | +275,550 | 0.05% | 124,163,919 |
| 2012-10-26 | 2012-10-24 | 46.880 | 2,362,179 | +214,258 | 0.04% | 110,738,375 |
| 2012-10-25 | 2012-10-22 | 46.206 | 2,147,921 | +22,335 | 0.04% | 99,246,665 |
| 2012-10-24 | 2012-10-19 | 46.110 | 2,125,586 | -359,519 | 0.04% | 98,010,042 |
| 2012-10-22 | 2012-10-18 | 46.110 | 2,485,105 | +302,903 | 0.05% | 114,587,339 |
| 2012-10-19 | 2012-10-17 | 46.495 | 2,182,202 | +31,424 | 0.04% | 101,460,841 |
| 2012-10-18 | 2012-10-16 | 46.398 | 2,150,778 | -23,893 | 0.04% | 99,792,753 |
| 2012-10-17 | 2012-10-15 | 46.398 | 2,174,671 | +43,371 | 0.04% | 100,901,351 |
| 2012-10-16 | 2012-10-12 | 46.398 | 2,131,300 | -29,607 | 0.04% | 98,889,004 |
| 2012-10-15 | 2012-10-11 | 46.687 | 2,160,907 | +29,347 | 0.04% | 100,886,764 |
| 2012-10-12 | 2012-10-10 | 47.169 | 2,131,560 | -224,906 | 0.04% | 100,542,579 |
| 2012-10-11 | 2012-10-09 | 47.457 | 2,356,466 | +409,818 | 0.04% | 111,831,584 |
| 2012-10-10 | 2012-10-08 | 47.650 | 1,946,648 | -57,395 | 0.04% | 92,757,494 |
| 2012-10-09 | 2012-10-05 | 47.939 | 2,004,043 | -2,078 | 0.04% | 96,071,099 |
| 2012-10-08 | 2012-10-04 | 47.650 | 2,006,121 | -33,502 | 0.04% | 95,591,374 |
| 2012-10-05 | 2012-10-03 | 47.554 | 2,039,623 | -921,960 | 0.04% | 96,991,400 |
| 2012-10-04 | 2012-09-28 | 47.457 | 2,961,583 | -186,210 | 0.05% | 140,548,821 |
| 2012-10-03 | 2012-09-27 | 47.265 | 3,147,793 | +618,103 | 0.06% | 148,779,823 |
| 2012-09-28 | 2012-09-26 | 46.495 | 2,529,690 | +31,883 | 0.05% | 117,617,194 |
| 2012-09-27 | 2012-09-25 | 46.687 | 2,497,807 | -72,485 | 0.05% | 116,615,693 |
| 2012-09-26 | 2012-09-24 | 46.687 | 2,570,292 | -211,574 | 0.05% | 119,999,817 |
| 2012-09-25 | 2012-09-21 | 46.783 | 2,781,866 | +15,583 | 0.05% | 130,145,410 |
| 2012-09-24 | 2012-09-20 | 46.495 | 2,766,283 | +115,428 | 0.05% | 128,617,516 |
| 2012-09-21 | 2012-09-19 | 46.880 | 2,650,855 | +661 | 0.05% | 124,271,435 |
| 2012-09-20 | 2012-09-18 | 46.495 | 2,650,194 | +255,277 | 0.05% | 123,219,992 |
| 2012-09-19 | 2012-09-17 | 46.495 | 2,394,917 | -21,888 | 0.04% | 111,350,963 |
| 2012-09-18 | 2012-09-14 | 46.206 | 2,416,805 | +255,379 | 0.04% | 111,670,697 |
| 2012-09-17 | 2012-09-13 | 46.206 | 2,161,426 | -106,680 | 0.04% | 99,870,676 |
| 2012-09-14 | 2012-09-12 | 46.398 | 2,268,106 | +325,477 | 0.04% | 105,236,589 |
| 2012-09-13 | 2012-09-11 | 45.917 | 1,942,629 | +213,415 | 0.04% | 89,199,953 |
| 2012-09-12 | 2012-09-10 | 46.110 | 1,729,214 | +406,441 | 0.03% | 79,733,465 |
| 2012-09-11 | 2012-09-07 | 45.628 | 1,322,773 | +245,895 | 0.02% | 60,355,943 |
| 2012-09-10 | 2012-09-06 | 45.051 | 1,076,878 | +164,515 | 0.02% | 48,514,185 |
| 2012-09-07 | 2012-09-05 | 48.145 | 912,363 | -451,184 | 0.02% | 43,926,138 |
| 2012-09-06 | 2012-09-04 | 48.342 | 1,363,547 | -84,123 | 0.02% | 65,917,101 |
| 2012-09-05 | 2012-09-03 | 48.539 | 1,447,670 | -56,878 | 0.03% | 70,268,873 |
| 2012-09-04 | 2012-08-31 | 48.342 | 1,504,548 | -147,018 | 0.03% | 72,733,424 |
| 2012-09-03 | 2012-08-30 | 48.342 | 1,651,566 | +246,300 | 0.03% | 79,840,624 |
| 2012-08-31 | 2012-08-29 | 48.736 | 1,405,266 | +41,135 | 0.03% | 68,487,329 |
| 2012-08-30 | 2012-08-28 | 48.539 | 1,364,131 | -49,905 | 0.03% | 66,213,949 |
| 2012-08-29 | 2012-08-27 | 48.047 | 1,414,036 | -73,245 | 0.03% | 67,940,194 |
| 2012-08-28 | 2012-08-24 | 48.441 | 1,487,281 | -428,868 | 0.03% | 72,045,130 |
| 2012-08-27 | 2012-08-23 | 49.032 | 1,916,149 | -725,443 | 0.04% | 93,951,802 |
| 2012-08-24 | 2012-08-22 | 48.145 | 2,641,592 | +837,675 | 0.05% | 127,180,666 |
| 2012-08-23 | 2012-08-21 | 48.638 | 1,803,917 | -90,903 | 0.03% | 87,738,457 |
| 2012-08-22 | 2012-08-20 | 48.539 | 1,894,820 | +51,026 | 0.04% | 91,973,216 |
| 2012-08-21 | 2012-08-17 | 48.145 | 1,843,794 | +34,545 | 0.03% | 88,770,313 |
| 2012-08-20 | 2012-08-16 | 47.752 | 1,809,249 | +27,157 | 0.03% | 86,394,595 |
| 2012-08-17 | 2012-08-15 | 47.456 | 1,782,092 | -16,884 | 0.03% | 84,571,426 |
| 2012-08-16 | 2012-08-14 | 48.835 | 1,798,976 | +269,407 | 0.03% | 87,852,382 |
| 2012-08-15 | 2012-08-13 | 47.850 | 1,529,569 | -17,129 | 0.03% | 73,190,015 |
| 2012-08-14 | 2012-08-10 | 47.949 | 1,546,698 | +178,251 | 0.03% | 74,161,923 |
| 2012-08-13 | 2012-08-09 | 47.850 | 1,368,447 | -71,663 | 0.03% | 65,480,313 |
| 2012-08-10 | 2012-08-08 | 47.653 | 1,440,110 | +117,564 | 0.03% | 68,625,816 |
| 2012-08-09 | 2012-08-07 | 47.259 | 1,322,546 | +151,956 | 0.02% | 62,502,663 |
| 2012-08-08 | 2012-08-06 | 47.161 | 1,170,590 | +55,495 | 0.02% | 55,206,068 |
| 2012-08-07 | 2012-08-03 | 46.767 | 1,115,095 | -41,897 | 0.02% | 52,149,719 |
| 2012-08-06 | 2012-08-02 | 47.161 | 1,156,992 | -60,345 | 0.02% | 54,564,774 |
| 2012-08-03 | 2012-08-01 | 46.964 | 1,217,337 | +199,126 | 0.02% | 57,170,988 |
| 2012-08-02 | 2012-07-31 | 46.964 | 1,018,211 | +433,804 | 0.02% | 47,819,239 |
| 2012-08-01 | 2012-07-30 | 46.669 | 584,407 | +400,175 | 0.01% | 27,273,460 |
| 2012-07-31 | 2012-07-27 | 46.373 | 184,232 | -57,306 | 0.00% | 8,543,434 |
| 2012-07-30 | 2012-07-26 | 45.586 | 241,538 | +134,243 | 0.00% | 11,010,650 |
| 2012-07-27 | 2012-07-25 | 45.782 | 107,295 | -90,140 | 0.00% | 4,912,233 |
| 2012-07-26 | 2012-07-24 | 46.275 | 197,435 | -122,135 | 0.00% | 9,136,261 |
| 2012-07-25 | 2012-07-23 | 46.176 | 319,570 | -105,122 | 0.01% | 14,756,567 |
| 2012-07-24 | 2012-07-20 | 46.866 | 424,692 | -92,934 | 0.01% | 19,903,412 |
| 2012-07-23 | 2012-07-19 | 46.669 | 517,626 | +98,266 | 0.01% | 24,156,884 |
| 2012-07-20 | 2012-07-18 | 45.881 | 419,360 | -1,015 | 0.01% | 19,240,636 |
| 2012-07-19 | 2012-07-17 | 46.176 | 420,375 | +148,288 | 0.01% | 19,411,371 |
| 2012-07-18 | 2012-07-16 | 44.798 | 272,087 | -134,460 | 0.01% | 12,188,933 |
| 2012-07-17 | 2012-07-13 | 45.093 | 406,547 | -99,653 | 0.01% | 18,332,544 |
| 2012-07-16 | 2012-07-12 | 44.995 | 506,200 | -244,152 | 0.01% | 22,776,387 |
| 2012-07-13 | 2012-07-11 | 45.684 | 750,352 | -1,894 | 0.01% | 34,279,109 |
| 2012-07-12 | 2012-07-10 | 45.979 | 752,246 | -113,248 | 0.01% | 34,587,826 |
| 2012-07-11 | 2012-07-09 | 45.586 | 865,494 | -17,520 | 0.02% | 39,454,046 |
| 2012-07-10 | 2012-07-06 | 46.373 | 883,014 | +95,727 | 0.02% | 40,948,217 |
| 2012-07-09 | 2012-07-05 | 46.472 | 787,287 | +87,856 | 0.01% | 36,586,560 |
| 2012-07-06 | 2012-07-04 | 46.176 | 699,431 | +30,587 | 0.01% | 32,297,151 |
| 2012-07-05 | 2012-07-03 | 46.275 | 668,844 | -115,396 | 0.01% | 30,950,608 |
| 2012-07-04 | 2012-06-29 | 46.472 | 784,240 | +277,532 | 0.01% | 36,444,960 |
| 2012-07-03 | 2012-06-28 | 45.782 | 506,708 | +189,677 | 0.01% | 23,198,356 |
| 2012-06-29 | 2012-06-27 | 46.767 | 317,031 | +65,511 | 0.01% | 14,826,609 |
| 2012-06-28 | 2012-06-26 | 46.669 | 251,520 | +174,051 | 0.00% | 11,738,088 |
| 2012-06-27 | 2012-06-25 | 46.373 | 77,469 | -81,625 | 0.00% | 3,592,488 |
| 2012-06-26 | 2012-06-22 | 45.979 | 159,094 | -708,685 | 0.00% | 7,315,048 |
| 2012-06-25 | 2012-06-21 | 45.979 | 867,779 | +282,357 | 0.02% | 39,899,965 |
| 2012-06-22 | 2012-06-20 | 46.275 | 585,422 | -51,038 | 0.01% | 27,090,274 |
| 2012-06-21 | 2012-06-19 | 46.570 | 636,460 | +150,828 | 0.01% | 29,640,038 |
| 2012-06-20 | 2012-06-18 | 46.176 | 485,632 | +24,884 | 0.01% | 22,424,700 |
| 2012-06-19 | 2012-06-15 | 45.881 | 460,748 | -5,079 | 0.01% | 21,139,556 |
| 2012-06-18 | 2012-06-14 | 43.715 | 465,827 | +151,843 | 0.01% | 20,363,580 |
| 2012-06-15 | 2012-06-13 | 44.010 | 313,984 | -40,373 | 0.01% | 13,818,520 |
| 2012-06-14 | 2012-06-12 | 43.321 | 354,357 | +1,016 | 0.01% | 15,351,124 |
| 2012-06-13 | 2012-06-11 | 43.223 | 353,341 | -12,950 | 0.01% | 15,272,321 |
| 2012-06-12 | 2012-06-08 | 42.632 | 366,291 | +277,786 | 0.01% | 15,615,671 |
| 2012-06-11 | 2012-06-07 | 42.730 | 88,505 | -158,698 | 0.00% | 3,781,848 |
| 2012-06-08 | 2012-06-06 | 42.336 | 247,203 | +188,915 | 0.00% | 10,465,710 |
| 2012-06-07 | 2012-06-05 | 41.746 | 58,288 | +8,405 | 0.00% | 2,433,277 |
| 2012-06-06 | 2012-06-04 | 41.549 | 49,883 | -90,395 | 0.00% | 2,072,581 |
| 2012-06-05 | 2012-06-01 | 42.435 | 140,278 | -614,106 | 0.00% | 5,952,691 |
| 2012-06-04 | 2012-05-31 | 42.041 | 754,384 | +499,035 | 0.01% | 31,715,155 |
| 2012-06-01 | 2012-05-30 | 45.531 | 255,349 | -54,546 | 0.00% | 11,626,233 |
| 2012-05-31 | 2012-05-29 | 45.834 | 309,895 | +30,946 | 0.01% | 14,203,610 |
| 2012-05-30 | 2012-05-28 | 44.622 | 278,949 | -113,318 | 0.01% | 12,447,307 |
| 2012-05-29 | 2012-05-25 | 43.714 | 392,267 | +21,941 | 0.01% | 17,147,388 |
| 2012-05-28 | 2012-05-24 | 44.521 | 370,326 | -324,700 | 0.01% | 16,487,359 |
| 2012-05-25 | 2012-05-23 | 44.218 | 695,026 | +385,012 | 0.01% | 30,732,895 |
| 2012-05-24 | 2012-05-22 | 44.925 | 310,014 | -96,329 | 0.01% | 13,927,387 |
| 2012-05-23 | 2012-05-21 | 44.218 | 406,343 | +52,250 | 0.01% | 17,967,813 |
| 2012-05-22 | 2012-05-18 | 44.319 | 354,093 | -20,761 | 0.01% | 15,693,152 |
| 2012-05-21 | 2012-05-17 | 44.622 | 374,854 | -47,313 | 0.01% | 16,726,795 |
| 2012-05-18 | 2012-05-16 | 45.329 | 422,167 | -266,777 | 0.01% | 19,136,343 |
| 2012-05-17 | 2012-05-15 | 46.843 | 688,944 | +16,145 | 0.01% | 32,272,322 |
| 2012-05-16 | 2012-05-14 | 46.136 | 672,799 | +123,570 | 0.01% | 31,040,582 |
| 2012-05-15 | 2012-05-11 | 46.944 | 549,229 | -1,733 | 0.01% | 25,783,076 |
| 2012-05-14 | 2012-05-10 | 47.853 | 550,962 | -127,037 | 0.01% | 26,365,032 |
| 2012-05-11 | 2012-05-09 | 48.458 | 677,999 | -84,691 | 0.01% | 32,854,783 |
| 2012-05-10 | 2012-05-08 | 48.963 | 762,690 | -284,968 | 0.01% | 37,343,765 |
| 2012-05-09 | 2012-05-07 | 48.055 | 1,047,658 | -363,340 | 0.02% | 50,344,821 |
| 2012-05-08 | 2012-05-04 | 48.862 | 1,410,998 | +175,821 | 0.03% | 68,944,571 |
| 2012-05-07 | 2012-05-03 | 48.862 | 1,235,177 | +57,966 | 0.02% | 60,353,557 |
| 2012-05-04 | 2012-05-02 | 48.761 | 1,177,211 | +273,864 | 0.02% | 57,402,361 |
| 2012-05-03 | 2012-04-30 | 48.559 | 903,347 | -2,476 | 0.02% | 43,865,996 |
| 2012-05-02 | 2012-04-27 | 48.357 | 905,823 | -35,659 | 0.02% | 43,803,334 |
| 2012-04-30 | 2012-04-26 | 47.449 | 941,482 | -80,482 | 0.02% | 44,672,288 |
| 2012-04-27 | 2012-04-25 | 46.944 | 1,021,964 | -62,404 | 0.02% | 47,975,208 |
| 2012-04-26 | 2012-04-24 | 46.641 | 1,084,368 | -43,831 | 0.02% | 50,576,292 |
| 2012-04-25 | 2012-04-23 | 46.136 | 1,128,199 | -206,260 | 0.02% | 52,051,137 |
| 2012-04-24 | 2012-04-20 | 46.237 | 1,334,459 | +123,550 | 0.03% | 61,701,970 |
| 2012-04-23 | 2012-04-19 | 46.439 | 1,210,909 | +238,720 | 0.02% | 56,233,829 |
| 2012-04-20 | 2012-04-18 | 46.540 | 972,189 | +111,584 | 0.02% | 45,245,974 |
| 2012-04-19 | 2012-04-17 | 46.641 | 860,605 | -79,391 | 0.02% | 40,139,703 |
| 2012-04-18 | 2012-04-16 | 46.136 | 939,996 | +288,841 | 0.02% | 43,368,112 |
| 2012-04-17 | 2012-04-13 | 45.632 | 651,155 | -82,562 | 0.01% | 29,713,316 |
| 2012-04-16 | 2012-04-12 | 45.329 | 733,717 | -316,229 | 0.01% | 33,258,544 |
| 2012-04-13 | 2012-04-11 | 43.815 | 1,049,946 | -153,039 | 0.02% | 46,002,878 |
| 2012-04-12 | 2012-04-10 | 43.411 | 1,202,985 | +12,318 | 0.02% | 52,222,419 |
| 2012-04-11 | 2012-04-05 | 43.613 | 1,190,667 | -210,426 | 0.02% | 51,928,093 |
| 2012-04-10 | 2012-04-03 | 43.815 | 1,401,093 | -178,361 | 0.03% | 61,388,215 |
| 2012-04-05 | 2012-04-02 | 43.512 | 1,579,454 | -312,698 | 0.03% | 68,724,655 |
| 2012-04-03 | 2012-03-30 | 43.310 | 1,892,152 | +103,759 | 0.04% | 81,948,617 |
| 2012-04-02 | 2012-03-29 | 43.613 | 1,788,393 | -727,304 | 0.03% | 77,996,483 |
| 2012-03-30 | 2012-03-28 | 44.016 | 2,515,697 | +85,682 | 0.05% | 110,731,998 |
| 2012-03-29 | 2012-03-27 | 44.117 | 2,430,015 | +162,696 | 0.05% | 107,205,904 |
| 2012-03-28 | 2012-03-26 | 43.209 | 2,267,319 | -262,642 | 0.04% | 97,968,106 |
| 2012-03-27 | 2012-03-23 | 43.007 | 2,529,961 | +208,162 | 0.05% | 108,805,723 |
| 2012-03-26 | 2012-03-22 | 43.613 | 2,321,799 | -21,792 | 0.04% | 101,259,710 |
| 2012-03-23 | 2012-03-21 | 43.512 | 2,343,591 | +44,842 | 0.04% | 101,973,519 |
| 2012-03-22 | 2012-03-20 | 43.915 | 2,298,749 | -226,358 | 0.04% | 100,950,651 |
| 2012-03-21 | 2012-03-19 | 44.016 | 2,525,107 | -366,747 | 0.05% | 111,146,192 |
| 2012-03-20 | 2012-03-16 | 43.310 | 2,891,854 | -10,896 | 0.06% | 125,245,453 |
| 2012-03-19 | 2012-03-15 | 43.411 | 2,902,750 | +59,928 | 0.06% | 126,010,404 |
| 2012-03-16 | 2012-03-14 | 43.209 | 2,842,822 | +244,068 | 0.05% | 122,834,893 |
| 2012-03-15 | 2012-03-13 | 43.108 | 2,598,754 | +254,668 | 0.05% | 112,026,653 |
| 2012-03-14 | 2012-03-12 | 42.906 | 2,344,086 | +56,461 | 0.04% | 100,575,172 |
| 2012-03-13 | 2012-03-09 | 42.805 | 2,287,625 | +5,943 | 0.04% | 97,921,714 |
| 2012-03-12 | 2012-03-08 | 42.603 | 2,281,682 | -387,241 | 0.04% | 97,206,629 |
| 2012-03-09 | 2012-03-07 | 42.502 | 2,668,923 | -516,378 | 0.05% | 113,434,838 |
| 2012-03-08 | 2012-03-06 | 42.805 | 3,185,301 | +82,462 | 0.06% | 136,346,705 |
| 2012-03-07 | 2012-03-05 | 43.915 | 3,102,839 | -130,999 | 0.06% | 136,262,644 |
| 2012-03-06 | 2012-03-02 | 44.319 | 3,233,838 | +89,892 | 0.06% | 143,321,417 |
| 2012-03-05 | 2012-03-01 | 44.016 | 3,143,946 | -46,803 | 0.06% | 138,385,275 |
| 2012-03-02 | 2012-02-29 | 43.915 | 3,190,749 | +193,078 | 0.06% | 140,123,254 |
| 2012-03-01 | 2012-02-28 | 43.714 | 2,997,671 | +456,591 | 0.06% | 131,038,881 |
| 2012-02-29 | 2012-02-27 | 43.007 | 2,541,080 | +101,714 | 0.05% | 109,283,917 |
| 2012-02-28 | 2012-02-24 | 43.915 | 2,439,366 | +47,734 | 0.05% | 107,125,913 |
| 2012-02-27 | 2012-02-23 | 44.016 | 2,391,632 | +112,674 | 0.05% | 105,271,099 |
| 2012-02-24 | 2012-02-22 | 44.319 | 2,278,958 | -107,473 | 0.04% | 101,001,810 |
| 2012-02-23 | 2012-02-21 | 44.319 | 2,386,431 | -82,958 | 0.05% | 105,764,937 |
| 2012-02-22 | 2012-02-20 | 44.521 | 2,469,389 | -125,551 | 0.05% | 109,940,172 |
| 2012-02-21 | 2012-02-17 | 44.117 | 2,594,940 | +10,153 | 0.05% | 114,481,964 |
| 2012-02-20 | 2012-02-16 | 43.915 | 2,584,787 | +4,146 | 0.05% | 113,512,145 |
| 2012-02-17 | 2012-02-15 | 43.815 | 2,580,641 | +134,034 | 0.05% | 113,069,543 |
| 2012-02-16 | 2012-02-14 | 43.108 | 2,446,607 | -236,986 | 0.05% | 105,467,925 |
| 2012-02-15 | 2012-02-13 | 43.411 | 2,683,593 | +125,303 | 0.05% | 116,496,645 |
| 2012-02-14 | 2012-02-10 | 43.613 | 2,558,290 | -203,061 | 0.05% | 111,573,700 |
| 2012-02-13 | 2012-02-09 | 43.815 | 2,761,351 | +39,622 | 0.05% | 120,987,264 |
| 2012-02-10 | 2012-02-08 | 43.411 | 2,721,729 | -128,027 | 0.05% | 118,152,156 |
| 2012-02-09 | 2012-02-07 | 42.199 | 2,849,756 | +223,270 | 0.05% | 120,257,528 |
| 2012-02-08 | 2012-02-06 | 41.795 | 2,626,486 | +61,015 | 0.05% | 109,775,076 |
| 2012-02-07 | 2012-02-03 | 41.594 | 2,565,471 | -36,898 | 0.05% | 106,706,934 |
| 2012-02-06 | 2012-02-02 | 41.694 | 2,602,369 | +2,724 | 0.05% | 108,504,373 |
| 2012-02-03 | 2012-02-01 | 40.988 | 2,599,645 | -91,873 | 0.05% | 106,553,665 |
| 2012-02-02 | 2012-01-31 | 41.392 | 2,691,518 | +309,296 | 0.05% | 111,406,225 |
| 2012-02-01 | 2012-01-30 | 41.089 | 2,382,222 | -83,054 | 0.05% | 97,882,478 |
| 2012-01-31 | 2012-01-27 | 41.896 | 2,465,276 | +214,053 | 0.05% | 103,286,119 |
| 2012-01-30 | 2012-01-26 | 41.997 | 2,251,223 | -115,645 | 0.04% | 94,545,347 |
| 2012-01-27 | 2012-01-20 | 41.694 | 2,366,868 | +189,936 | 0.05% | 98,685,286 |
| 2012-01-26 | 2012-01-19 | 40.887 | 2,176,932 | +23,773 | 0.04% | 89,007,827 |
| 2012-01-20 | 2012-01-18 | 40.584 | 2,153,159 | +187,954 | 0.04% | 87,383,708 |
| 2012-01-19 | 2012-01-17 | 40.887 | 1,965,205 | +330,098 | 0.04% | 80,350,984 |
| 2012-01-18 | 2012-01-16 | 39.776 | 1,635,107 | -140,905 | 0.03% | 65,038,530 |
| 2012-01-17 | 2012-01-13 | 39.978 | 1,776,012 | +52,004 | 0.03% | 71,001,806 |
| 2012-01-16 | 2012-01-12 | 39.332 | 1,724,008 | +326,630 | 0.03% | 67,808,875 |
| 2012-01-13 | 2012-01-11 | 38.646 | 1,397,378 | -58,689 | 0.03% | 54,002,535 |
| 2012-01-12 | 2012-01-10 | 38.000 | 1,456,067 | +309,622 | 0.03% | 55,329,824 |
| 2012-01-11 | 2012-01-09 | 37.475 | 1,146,445 | -29,052 | 0.02% | 42,962,496 |
| 2012-01-10 | 2012-01-06 | 37.071 | 1,175,497 | -290,228 | 0.02% | 43,576,517 |
| 2012-01-09 | 2012-01-05 | 37.353 | 1,465,725 | -4,165 | 0.03% | 54,749,800 |
| 2012-01-06 | 2012-01-04 | 37.394 | 1,469,890 | +111,886 | 0.03% | 54,964,734 |
| 2012-01-05 | 2012-01-03 | 37.798 | 1,358,004 | +184,736 | 0.03% | 51,329,284 |
| 2012-01-04 | 2011-12-30 | 37.151 | 1,173,268 | +121,341 | 0.02% | 43,588,644 |
| 2012-01-03 | 2011-12-29 | 36.909 | 1,051,927 | +484,329 | 0.02% | 38,825,772 |
| 2011-12-30 | 2011-12-28 | 37.313 | 567,598 | -29,920 | 0.01% | 21,178,789 |
| 2011-12-29 | 2011-12-23 | 37.515 | 597,518 | +6,905 | 0.01% | 22,415,840 |
| 2011-12-28 | 2011-12-22 | 37.192 | 590,613 | +21,078 | 0.01% | 21,965,998 |
| 2011-12-23 | 2011-12-21 | 37.273 | 569,535 | +41,108 | 0.01% | 21,228,066 |
| 2011-12-22 | 2011-12-20 | 36.950 | 528,427 | +144,836 | 0.01% | 19,525,151 |
| 2011-12-21 | 2011-12-19 | 37.030 | 383,591 | -201,297 | 0.01% | 14,204,503 |
| 2011-12-20 | 2011-12-16 | 37.111 | 584,888 | -103,512 | 0.01% | 21,705,837 |
| 2011-12-19 | 2011-12-15 | 35.940 | 688,400 | -58,194 | 0.01% | 24,741,110 |
| 2011-12-16 | 2011-12-14 | 36.102 | 746,594 | -66,118 | 0.01% | 26,953,199 |
| 2011-12-15 | 2011-12-13 | 36.021 | 812,712 | -129,227 | 0.02% | 29,274,523 |
| 2011-12-14 | 2011-12-12 | 36.344 | 941,939 | -137,476 | 0.02% | 34,233,681 |
| 2011-12-13 | 2011-12-09 | 36.102 | 1,079,415 | -229,062 | 0.02% | 38,968,552 |
| 2011-12-12 | 2011-12-08 | 36.748 | 1,308,477 | +39,621 | 0.02% | 48,083,469 |
| 2011-12-09 | 2011-12-07 | 36.950 | 1,268,856 | +226,586 | 0.02% | 46,883,685 |
| 2011-12-08 | 2011-12-06 | 36.425 | 1,042,270 | -131,494 | 0.02% | 37,964,272 |
| 2011-12-07 | 2011-12-05 | 36.748 | 1,173,764 | +47,299 | 0.02% | 43,133,081 |
| 2011-12-06 | 2011-12-02 | 36.344 | 1,126,465 | +236,243 | 0.02% | 40,940,064 |
| 2011-12-05 | 2011-12-01 | 36.788 | 890,222 | +134,218 | 0.02% | 32,749,525 |
| 2011-12-02 | 2011-11-30 | 34.486 | 756,004 | -59,185 | 0.01% | 26,071,755 |
| 2011-12-01 | 2011-11-29 | 34.648 | 815,189 | -643,107 | 0.02% | 28,244,501 |
| 2011-11-30 | 2011-11-28 | 34.123 | 1,458,296 | +743 | 0.03% | 49,761,183 |
| 2011-11-29 | 2011-11-25 | 33.598 | 1,457,553 | -31,202 | 0.03% | 48,970,663 |
| 2011-11-28 | 2011-11-24 | 33.517 | 1,488,755 | -339,645 | 0.03% | 49,898,746 |
| 2011-11-25 | 2011-11-23 | 33.396 | 1,828,400 | -178,050 | 0.03% | 61,061,157 |
| 2011-11-24 | 2011-11-22 | 33.881 | 2,006,450 | +217,884 | 0.04% | 67,979,600 |
| 2011-11-23 | 2011-11-21 | 33.315 | 1,788,566 | +54,762 | 0.03% | 59,586,411 |
| 2011-11-22 | 2011-11-18 | 33.638 | 1,733,804 | +2,477 | 0.03% | 58,322,121 |
| 2011-11-21 | 2011-11-17 | 34.284 | 1,731,327 | +15,353 | 0.03% | 59,357,431 |
| 2011-11-18 | 2011-11-16 | 34.809 | 1,715,974 | -165,915 | 0.03% | 59,731,892 |
| 2011-11-17 | 2011-11-15 | 35.496 | 1,881,889 | -171,116 | 0.04% | 66,799,188 |
| 2011-11-16 | 2011-11-14 | 35.698 | 2,053,005 | +251,845 | 0.04% | 73,287,613 |
| 2011-11-15 | 2011-11-11 | 35.778 | 1,801,160 | -104,255 | 0.03% | 64,442,788 |
| 2011-11-14 | 2011-11-10 | 35.173 | 1,905,415 | +636,174 | 0.04% | 67,018,706 |
| 2011-11-11 | 2011-11-09 | 36.990 | 1,269,241 | -371,947 | 0.02% | 46,949,165 |
| 2011-11-10 | 2011-11-08 | 36.707 | 1,641,188 | -46,209 | 0.03% | 60,243,545 |
| 2011-11-09 | 2011-11-07 | 36.788 | 1,687,397 | +359,071 | 0.03% | 62,076,033 |
| 2011-11-08 | 2011-11-04 | 37.151 | 1,328,326 | +317,963 | 0.03% | 49,349,278 |
| 2011-11-07 | 2011-11-03 | 36.950 | 1,010,363 | -929,869 | 0.02% | 37,332,479 |
| 2011-11-04 | 2011-11-02 | 37.475 | 1,940,232 | +268,931 | 0.04% | 72,709,297 |
| 2011-11-03 | 2011-11-01 | 36.950 | 1,671,301 | +139,419 | 0.03% | 61,753,855 |
| 2011-11-02 | 2011-10-31 | 37.919 | 1,531,882 | +233,024 | 0.03% | 58,087,035 |
| 2011-11-01 | 2011-10-28 | 38.686 | 1,298,858 | +42,841 | 0.02% | 50,247,619 |
| 2011-10-31 | 2011-10-27 | 38.201 | 1,256,017 | -171,116 | 0.02% | 47,981,626 |
| 2011-10-28 | 2011-10-26 | 37.151 | 1,427,133 | +182,012 | 0.03% | 53,020,105 |
| 2011-10-27 | 2011-10-25 | 36.990 | 1,245,121 | +126,249 | 0.02% | 46,056,967 |
| 2011-10-26 | 2011-10-24 | 37.071 | 1,118,872 | -210,197 | 0.02% | 41,477,387 |
| 2011-10-25 | 2011-10-21 | 35.859 | 1,329,069 | +171,115 | 0.03% | 47,659,425 |
| 2011-10-24 | 2011-10-20 | 35.698 | 1,157,954 | -70,576 | 0.02% | 41,336,326 |
| 2011-10-21 | 2011-10-19 | 36.788 | 1,228,530 | -123,880 | 0.02% | 45,195,214 |
| 2011-10-20 | 2011-10-18 | 36.263 | 1,352,410 | +414,844 | 0.03% | 49,042,547 |
| 2011-10-19 | 2011-10-17 | 38.201 | 937,566 | +49,226 | 0.02% | 35,816,347 |
| 2011-10-18 | 2011-10-14 | 37.232 | 888,340 | +273,884 | 0.02% | 33,074,893 |
| 2011-10-17 | 2011-10-13 | 37.555 | 614,456 | -179,472 | 0.01% | 23,076,080 |
| 2011-10-14 | 2011-10-12 | 36.425 | 793,928 | -123,983 | 0.02% | 28,918,513 |
| 2011-10-13 | 2011-10-11 | 35.617 | 917,911 | -492,628 | 0.02% | 32,693,203 |
| 2011-10-12 | 2011-10-10 | 34.002 | 1,410,539 | -139,336 | 0.03% | 47,960,698 |
| 2011-10-11 | 2011-10-07 | 33.840 | 1,549,875 | -140,409 | 0.03% | 52,448,008 |
| 2011-10-10 | 2011-10-06 | 31.619 | 1,690,284 | -752,315 | 0.03% | 53,445,328 |
| 2011-10-07 | 2011-10-04 | 29.317 | 2,442,599 | +464,811 | 0.05% | 71,610,565 |
| 2011-10-06 | 2011-10-03 | 31.619 | 1,977,788 | +635,596 | 0.04% | 62,535,958 |
| 2011-10-04 | 2011-09-30 | 33.719 | 1,342,192 | +351,009 | 0.03% | 45,257,382 |
| 2011-10-03 | 2011-09-28 | 35.496 | 991,183 | +118,341 | 0.02% | 35,182,851 |
| 2011-09-30 | 2011-09-27 | 37.353 | 872,842 | -645,446 | 0.02% | 32,603,609 |
| 2011-09-28 | 2011-09-26 | 36.021 | 1,518,288 | -54,745 | 0.03% | 54,689,924 |
| 2011-09-27 | 2011-09-23 | 37.555 | 1,573,033 | +51,756 | 0.03% | 59,075,729 |
| 2011-09-26 | 2011-09-22 | 38.524 | 1,521,277 | -80,895 | 0.03% | 58,606,391 |
| 2011-09-23 | 2011-09-21 | 40.099 | 1,602,172 | -387,246 | 0.03% | 64,246,088 |
| 2011-09-22 | 2011-09-20 | 40.382 | 1,989,418 | +280,268 | 0.04% | 80,336,767 |
| 2011-09-21 | 2011-09-19 | 40.059 | 1,709,150 | +41,602 | 0.03% | 68,466,820 |
| 2011-09-20 | 2011-09-16 | 41.291 | 1,667,548 | -218,111 | 0.03% | 68,854,125 |
| 2011-09-19 | 2011-09-15 | 39.413 | 1,885,659 | +135,897 | 0.04% | 74,319,244 |
| 2011-09-16 | 2011-09-14 | 39.211 | 1,749,762 | +238,720 | 0.03% | 68,609,857 |
| 2011-09-15 | 2011-09-12 | 39.776 | 1,511,042 | +25,754 | 0.03% | 60,103,681 |
| 2011-09-14 | 2011-09-09 | 41.392 | 1,485,288 | -49,114 | 0.03% | 61,478,441 |
| 2011-09-12 | 2011-09-08 | 41.392 | 1,534,402 | -96,991 | 0.03% | 63,511,347 |
| 2011-09-09 | 2011-09-07 | 44.217 | 1,631,393 | +280,075 | 0.03% | 72,135,013 |
| 2011-09-08 | 2011-09-06 | 43.072 | 1,351,318 | +355,568 | 0.03% | 58,204,490 |
| 2011-09-07 | 2011-09-05 | 43.072 | 995,750 | +39,804 | 0.02% | 42,889,328 |
| 2011-09-06 | 2011-09-02 | 44.217 | 955,946 | -26,348 | 0.02% | 42,268,893 |
| 2011-09-05 | 2011-09-01 | 44.425 | 982,294 | -400,328 | 0.02% | 43,638,313 |
| 2011-09-02 | 2011-08-31 | 44.425 | 1,382,622 | +150,579 | 0.03% | 61,422,845 |
| 2011-09-01 | 2011-08-30 | 43.489 | 1,232,043 | -332,001 | 0.02% | 53,579,756 |
| 2011-08-31 | 2011-08-29 | 43.385 | 1,564,044 | +137,929 | 0.03% | 67,855,274 |
| 2011-08-30 | 2011-08-26 | 43.072 | 1,426,115 | -178,382 | 0.03% | 61,426,176 |
| 2011-08-29 | 2011-08-25 | 42.968 | 1,604,497 | +194,721 | 0.03% | 68,942,583 |
| 2011-08-26 | 2011-08-24 | 40.617 | 1,409,776 | -15,311 | 0.03% | 57,260,945 |
| 2011-08-25 | 2011-08-23 | 42.032 | 1,425,087 | -71,434 | 0.03% | 59,899,243 |
| 2011-08-24 | 2011-08-22 | 41.325 | 1,496,521 | +250,914 | 0.03% | 61,843,013 |
| 2011-08-23 | 2011-08-19 | 40.617 | 1,245,607 | +30,229 | 0.02% | 50,592,884 |
| 2011-08-22 | 2011-08-18 | 42.032 | 1,215,378 | -5,767 | 0.02% | 51,084,756 |
| 2011-08-19 | 2011-08-17 | 42.448 | 1,221,145 | -52,279 | 0.02% | 51,835,344 |
| 2011-08-18 | 2011-08-16 | 40.659 | 1,273,424 | -111,414 | 0.03% | 51,775,723 |
| 2011-08-17 | 2011-08-15 | 40.159 | 1,384,838 | +249,237 | 0.03% | 55,614,094 |
| 2011-08-16 | 2011-08-12 | 38.203 | 1,135,601 | -270,810 | 0.02% | 43,383,744 |
| 2011-08-15 | 2011-08-11 | 38.994 | 1,406,411 | +123,510 | 0.03% | 54,841,639 |
| 2011-08-12 | 2011-08-10 | 39.826 | 1,282,901 | -204,626 | 0.03% | 51,093,265 |
| 2011-08-11 | 2011-08-09 | 40.742 | 1,487,527 | -337,475 | 0.03% | 60,604,675 |
| 2011-08-10 | 2011-08-08 | 43.280 | 1,825,002 | +426,761 | 0.04% | 78,986,935 |
| 2011-08-09 | 2011-08-05 | 45.361 | 1,398,241 | -487,872 | 0.03% | 63,425,969 |
| 2011-08-08 | 2011-08-04 | 46.506 | 1,886,113 | -64,880 | 0.04% | 87,714,990 |
| 2011-08-05 | 2011-08-03 | 47.026 | 1,950,993 | -436,295 | 0.04% | 91,747,182 |
| 2011-08-04 | 2011-08-02 | 48.691 | 2,387,288 | +62,957 | 0.05% | 116,238,302 |
| 2011-08-03 | 2011-08-01 | 49.419 | 2,324,331 | +370,772 | 0.05% | 114,865,649 |
| 2011-08-02 | 2011-07-29 | 48.482 | 1,953,559 | -24,510 | 0.04% | 94,713,315 |
| 2011-08-01 | 2011-07-28 | 49.003 | 1,978,069 | +122,008 | 0.04% | 96,930,607 |
| 2011-07-29 | 2011-07-27 | 48.899 | 1,856,061 | -512,965 | 0.04% | 90,758,789 |
| 2011-07-28 | 2011-07-26 | 48.691 | 2,369,026 | +49,260 | 0.05% | 115,349,115 |
| 2011-07-27 | 2011-07-25 | 48.170 | 2,319,766 | +37,726 | 0.05% | 111,743,883 |
| 2011-07-26 | 2011-07-22 | 48.586 | 2,282,040 | -136,246 | 0.04% | 110,876,299 |
| 2011-07-25 | 2011-07-21 | 47.858 | 2,418,286 | -297,181 | 0.05% | 115,734,831 |
| 2011-07-22 | 2011-07-20 | 47.650 | 2,715,467 | -110,116 | 0.05% | 129,392,348 |
| 2011-07-21 | 2011-07-19 | 47.442 | 2,825,583 | +505,817 | 0.06% | 134,051,445 |
| 2011-07-20 | 2011-07-18 | 46.922 | 2,319,766 | -92,753 | 0.05% | 108,847,713 |
| 2011-07-19 | 2011-07-15 | 47.026 | 2,412,519 | +21,790 | 0.05% | 113,450,853 |
| 2011-07-18 | 2011-07-14 | 47.234 | 2,390,729 | -364,448 | 0.05% | 112,923,619 |
| 2011-07-15 | 2011-07-13 | 47.130 | 2,755,177 | -250,866 | 0.05% | 129,851,298 |
| 2011-07-14 | 2011-07-12 | 46.818 | 3,006,043 | -462,805 | 0.06% | 140,736,352 |
| 2011-07-13 | 2011-07-11 | 47.546 | 3,468,848 | -185,564 | 0.07% | 164,930,151 |
| 2011-07-12 | 2011-07-08 | 48.170 | 3,654,412 | +232,633 | 0.07% | 176,034,214 |
| 2011-07-11 | 2011-07-07 | 47.754 | 3,421,779 | +115,075 | 0.07% | 163,404,205 |
| 2011-07-08 | 2011-07-06 | 47.130 | 3,306,704 | +239,867 | 0.07% | 155,844,726 |
| 2011-07-07 | 2011-07-05 | 47.962 | 3,066,837 | +202,086 | 0.06% | 147,092,391 |
| 2011-07-06 | 2011-07-04 | 47.858 | 2,864,751 | +125,914 | 0.06% | 137,101,845 |
| 2011-07-05 | 2011-06-30 | 47.026 | 2,738,837 | +217,946 | 0.05% | 128,796,247 |
| 2011-07-04 | 2011-06-29 | 46.402 | 2,520,891 | +365,590 | 0.05% | 116,973,508 |
| 2011-06-30 | 2011-06-28 | 46.194 | 2,155,301 | +116,919 | 0.04% | 99,561,055 |
| 2011-06-29 | 2011-06-27 | 46.090 | 2,038,382 | +12,255 | 0.04% | 93,948,076 |
| 2011-06-28 | 2011-06-24 | 47.026 | 2,026,127 | +20,184 | 0.04% | 95,280,425 |
| 2011-06-27 | 2011-06-23 | 46.610 | 2,005,943 | -2,403 | 0.04% | 93,496,465 |
| 2011-06-24 | 2011-06-22 | 47.026 | 2,008,346 | -184,305 | 0.04% | 94,444,258 |
| 2011-06-23 | 2011-06-21 | 46.610 | 2,192,651 | -32,439 | 0.04% | 102,198,874 |
| 2011-06-22 | 2011-06-20 | 46.714 | 2,225,090 | -82,386 | 0.04% | 103,942,345 |
| 2011-06-21 | 2011-06-17 | 47.338 | 2,307,476 | -341,972 | 0.05% | 109,231,319 |
| 2011-06-20 | 2011-06-16 | 47.754 | 2,649,448 | +859,529 | 0.05% | 126,522,182 |
| 2011-06-17 | 2011-06-15 | 48.170 | 1,789,919 | +304,486 | 0.04% | 86,220,980 |
| 2011-06-16 | 2011-06-14 | 48.378 | 1,485,433 | -166,318 | 0.03% | 71,862,878 |
| 2011-06-15 | 2011-06-13 | 47.962 | 1,651,751 | -6,247 | 0.03% | 79,221,688 |
| 2011-06-14 | 2011-06-10 | 47.442 | 1,657,998 | -129,278 | 0.03% | 78,658,821 |
| 2011-06-13 | 2011-06-09 | 47.754 | 1,787,276 | -10,092 | 0.04% | 85,349,876 |
| 2011-06-10 | 2011-06-08 | 47.754 | 1,797,368 | -141,293 | 0.04% | 85,831,811 |
| 2011-06-09 | 2011-06-07 | 48.586 | 1,938,661 | +65,120 | 0.04% | 94,192,721 |
| 2011-06-08 | 2011-06-03 | 49.003 | 1,873,541 | -43,253 | 0.04% | 91,808,459 |
| 2011-06-07 | 2011-06-02 | 49.419 | 1,916,794 | +413,931 | 0.04% | 94,725,660 |
| 2011-06-03 | 2011-06-01 | 50.251 | 1,502,863 | -181,149 | 0.03% | 75,520,544 |
| 2011-06-02 | 2011-05-31 | 49.939 | 1,684,012 | -224,584 | 0.03% | 84,097,872 |
| 2011-06-01 | 2011-05-30 | 49.107 | 1,908,596 | -297,661 | 0.04% | 93,724,816 |
| 2011-05-31 | 2011-05-27 | 48.795 | 2,206,257 | +156,009 | 0.04% | 107,653,345 |
| 2011-05-30 | 2011-05-26 | 48.899 | 2,050,248 | +65,932 | 0.04% | 100,254,261 |
| 2011-05-27 | 2011-05-25 | 49.107 | 1,984,316 | +113,898 | 0.04% | 97,443,174 |
| 2011-05-26 | 2011-05-24 | 48.482 | 1,870,418 | +117,023 | 0.04% | 90,682,436 |
| 2011-05-25 | 2011-05-23 | 48.586 | 1,753,395 | +360,440 | 0.03% | 85,191,297 |
| 2011-05-24 | 2011-05-20 | 49.939 | 1,392,955 | +339,054 | 0.03% | 69,562,777 |
| 2011-05-23 | 2011-05-19 | 50.771 | 1,053,901 | -374,617 | 0.02% | 53,507,939 |
| 2011-05-20 | 2011-05-18 | 50.355 | 1,428,518 | -919,602 | 0.03% | 71,933,247 |
| 2011-05-19 | 2011-05-17 | 52.302 | 2,348,120 | -307,695 | 0.05% | 122,811,464 |
| 2011-05-18 | 2011-05-16 | 51.982 | 2,655,815 | -13,397 | 0.05% | 138,055,836 |
| 2011-05-17 | 2011-05-13 | 52.302 | 2,669,212 | +100,740 | 0.05% | 139,605,230 |
| 2011-05-16 | 2011-05-12 | 51.450 | 2,568,472 | +57,734 | 0.05% | 132,147,543 |
| 2011-05-13 | 2011-05-11 | 51.450 | 2,510,738 | -128,317 | 0.05% | 129,177,137 |
| 2011-05-12 | 2011-05-09 | 51.556 | 2,639,055 | +112,358 | 0.05% | 136,060,145 |
| 2011-05-11 | 2011-05-06 | 51.024 | 2,526,697 | -127,908 | 0.05% | 128,921,635 |
| 2011-05-09 | 2011-05-05 | 51.450 | 2,654,605 | -115,235 | 0.05% | 136,579,075 |
| 2011-05-06 | 2011-05-04 | 51.450 | 2,769,840 | -116,878 | 0.06% | 142,507,900 |
| 2011-05-05 | 2011-05-03 | 51.663 | 2,886,718 | +44,592 | 0.06% | 149,136,253 |
| 2011-05-04 | 2011-04-29 | 51.982 | 2,842,126 | +285,154 | 0.06% | 147,740,743 |
| 2011-05-03 | 2011-04-28 | 52.302 | 2,556,972 | -219,440 | 0.05% | 133,734,849 |
| 2011-04-29 | 2011-04-27 | 51.663 | 2,776,412 | -78,388 | 0.06% | 143,437,524 |
| 2011-04-28 | 2011-04-26 | 51.556 | 2,854,800 | -123,449 | 0.06% | 147,183,179 |
| 2011-04-27 | 2011-04-21 | 51.876 | 2,978,249 | +639,636 | 0.06% | 154,499,505 |
| 2011-04-26 | 2011-04-20 | 52.302 | 2,338,613 | -101,716 | 0.05% | 122,314,228 |
| 2011-04-21 | 2011-04-19 | 51.982 | 2,440,329 | -273,987 | 0.05% | 126,854,340 |
| 2011-04-20 | 2011-04-18 | 52.728 | 2,714,316 | -132,739 | 0.05% | 143,120,793 |
| 2011-04-19 | 2011-04-15 | 52.941 | 2,847,055 | +7,510 | 0.06% | 150,726,416 |
| 2011-04-18 | 2011-04-14 | 52.835 | 2,839,545 | -221,819 | 0.06% | 150,026,356 |
| 2011-04-15 | 2011-04-13 | 52.409 | 3,061,364 | +203,081 | 0.06% | 160,441,680 |
| 2011-04-14 | 2011-04-12 | 52.622 | 2,858,283 | +121,605 | 0.06% | 150,407,434 |
| 2011-04-13 | 2011-04-11 | 53.900 | 2,736,678 | -26,826 | 0.06% | 147,506,564 |
| 2011-04-12 | 2011-04-08 | 54.006 | 2,763,504 | +44,062 | 0.06% | 149,246,854 |
| 2011-04-11 | 2011-04-07 | 54.113 | 2,719,442 | -76,581 | 0.05% | 147,156,904 |
| 2011-04-08 | 2011-04-06 | 54.326 | 2,796,023 | +139,174 | 0.06% | 151,896,597 |
| 2011-04-07 | 2011-04-04 | 54.113 | 2,656,849 | +202,607 | 0.05% | 143,769,815 |
| 2011-04-06 | 2011-04-01 | 53.367 | 2,454,242 | +117,178 | 0.05% | 130,976,155 |
| 2011-04-04 | 2011-03-31 | 54.006 | 2,337,064 | +32,623 | 0.05% | 126,216,372 |
| 2011-04-01 | 2011-03-30 | 53.367 | 2,304,441 | -141,347 | 0.05% | 122,981,687 |
| 2011-03-31 | 2011-03-29 | 53.154 | 2,445,788 | -53,684 | 0.05% | 130,003,931 |
| 2011-03-30 | 2011-03-28 | 52.941 | 2,499,472 | +362,133 | 0.05% | 132,324,966 |
| 2011-03-29 | 2011-03-25 | 51.982 | 2,137,339 | +66,888 | 0.04% | 111,104,170 |
| 2011-03-28 | 2011-03-24 | 50.917 | 2,070,451 | +185,878 | 0.04% | 105,421,692 |
| 2011-03-25 | 2011-03-23 | 50.598 | 1,884,573 | +117,347 | 0.04% | 95,355,051 |
| 2011-03-24 | 2011-03-22 | 51.556 | 1,767,226 | -48,816 | 0.04% | 91,111,791 |
| 2011-03-23 | 2011-03-21 | 50.491 | 1,816,042 | +2,816 | 0.04% | 91,694,093 |
| 2011-03-22 | 2011-03-18 | 50.065 | 1,813,226 | -250,184 | 0.04% | 90,779,320 |
| 2011-03-21 | 2011-03-17 | 50.278 | 2,063,410 | +223,931 | 0.04% | 103,744,399 |
| 2011-03-18 | 2011-03-16 | 51.450 | 1,839,479 | +140,315 | 0.04% | 94,640,950 |
| 2011-03-17 | 2011-03-15 | 51.876 | 1,699,164 | -496,614 | 0.03% | 88,145,752 |
| 2011-03-16 | 2011-03-14 | 52.728 | 2,195,778 | -250,184 | 0.04% | 115,779,256 |
| 2011-03-15 | 2011-03-11 | 52.941 | 2,445,962 | -3,864,245 | 0.05% | 129,492,085 |
| 2011-03-14 | 2011-03-10 | 52.941 | 6,310,207 | +3,013,947 | 0.13% | 334,069,727 |
| 2011-03-11 | 2011-03-09 | 54.219 | 3,296,260 | +991,349 | 0.07% | 178,721,323 |
| 2011-03-10 | 2011-03-08 | 53.580 | 2,304,911 | +549,655 | 0.05% | 123,497,815 |
| 2011-03-09 | 2011-03-07 | 52.941 | 1,755,256 | -147,623 | 0.04% | 92,925,302 |
| 2011-03-08 | 2011-03-04 | 53.048 | 1,902,879 | +57,031 | 0.04% | 100,943,334 |
| 2011-03-07 | 2011-03-03 | 52.622 | 1,845,848 | -90,123 | 0.04% | 97,131,481 |
| 2011-03-04 | 2011-03-02 | 52.728 | 1,935,971 | -335,726 | 0.04% | 102,080,121 |
| 2011-03-03 | 2011-03-01 | 52.835 | 2,271,697 | -29,609 | 0.05% | 120,024,307 |
| 2011-03-02 | 2011-02-28 | 51.450 | 2,301,306 | +278,733 | 0.05% | 118,401,888 |
| 2011-03-01 | 2011-02-25 | 50.278 | 2,022,573 | +612,552 | 0.04% | 101,691,191 |
| 2011-02-28 | 2011-02-24 | 49.746 | 1,410,021 | -7,040 | 0.03% | 70,142,233 |
| 2011-02-25 | 2011-02-23 | 50.278 | 1,417,061 | +199,021 | 0.03% | 71,247,179 |
| 2011-02-24 | 2011-02-22 | 49.746 | 1,218,040 | +45,530 | 0.02% | 60,592,038 |
| 2011-02-23 | 2011-02-21 | 51.343 | 1,172,510 | -578,017 | 0.02% | 60,200,586 |
| 2011-02-22 | 2011-02-18 | 51.556 | 1,750,527 | +767,650 | 0.04% | 90,250,850 |
| 2011-02-21 | 2011-02-17 | 51.024 | 982,877 | -46,234 | 0.02% | 50,150,101 |
| 2011-02-18 | 2011-02-16 | 51.450 | 1,029,111 | -80,191 | 0.02% | 52,947,624 |
| 2011-02-17 | 2011-02-15 | 50.704 | 1,109,302 | +98,497 | 0.02% | 56,246,289 |
| 2011-02-16 | 2011-02-14 | 50.598 | 1,010,805 | -81,674 | 0.02% | 51,144,404 |
| 2011-02-15 | 2011-02-11 | 50.172 | 1,092,479 | +57,261 | 0.02% | 54,811,430 |
| 2011-02-14 | 2011-02-10 | 48.893 | 1,035,218 | +134,250 | 0.02% | 50,615,278 |
| 2011-02-11 | 2011-02-09 | 51.024 | 900,968 | -93,174 | 0.02% | 45,970,794 |
| 2011-02-10 | 2011-02-08 | 51.769 | 994,142 | +152,552 | 0.02% | 51,466,166 |
| 2011-02-09 | 2011-02-07 | 52.728 | 841,590 | -485,583 | 0.02% | 44,375,463 |
| 2011-02-08 | 2011-02-02 | 54.326 | 1,327,173 | -10,092 | 0.03% | 72,099,930 |
| 2011-02-07 | 2011-01-31 | 53.580 | 1,337,265 | +364,011 | 0.03% | 71,651,055 |
| 2011-02-01 | 2011-01-28 | 53.687 | 973,254 | -330,450 | 0.02% | 52,250,910 |
| 2011-01-31 | 2011-01-27 | 55.072 | 1,303,704 | -222,256 | 0.03% | 71,797,061 |
| 2011-01-28 | 2011-01-26 | 55.072 | 1,525,960 | +55,388 | 0.03% | 84,037,054 |
| 2011-01-27 | 2011-01-25 | 55.924 | 1,470,572 | +213,103 | 0.03% | 82,239,928 |
| 2011-01-26 | 2011-01-24 | 56.669 | 1,257,469 | +56,327 | 0.03% | 71,260,038 |
| 2011-01-25 | 2011-01-21 | 57.522 | 1,201,142 | +8,214 | 0.02% | 69,091,599 |
| 2011-01-24 | 2011-01-20 | 58.054 | 1,192,928 | -184,705 | 0.02% | 69,254,478 |
| 2011-01-21 | 2011-01-19 | 59.013 | 1,377,633 | -8,449 | 0.03% | 81,298,106 |
| 2011-01-20 | 2011-01-18 | 58.480 | 1,386,082 | +269,430 | 0.03% | 81,058,469 |
| 2011-01-19 | 2011-01-17 | 58.906 | 1,116,652 | +7,979 | 0.02% | 65,777,916 |
| 2011-01-18 | 2011-01-14 | 59.759 | 1,108,673 | +2,347 | 0.02% | 66,252,681 |
| 2011-01-17 | 2011-01-13 | 58.054 | 1,106,326 | -52,337 | 0.02% | 64,226,869 |
| 2011-01-14 | 2011-01-12 | 57.841 | 1,158,663 | -286,580 | 0.02% | 67,018,406 |
| 2011-01-13 | 2011-01-11 | 58.267 | 1,445,243 | +184,019 | 0.03% | 84,210,322 |
| 2011-01-12 | 2011-01-10 | 57.415 | 1,261,224 | +2,581 | 0.03% | 72,413,263 |
| 2011-01-11 | 2011-01-07 | 59.332 | 1,258,643 | +194,797 | 0.03% | 74,678,380 |
| 2011-01-10 | 2011-01-06 | 59.439 | 1,063,846 | +120,398 | 0.02% | 63,233,918 |
| 2011-01-07 | 2011-01-05 | 59.972 | 943,448 | -30,980 | 0.02% | 56,580,071 |
| 2011-01-06 | 2011-01-04 | 59.119 | 974,428 | -299,470 | 0.02% | 57,607,611 |
| 2011-01-05 | 2011-01-03 | 56.989 | 1,273,898 | -218,735 | 0.03% | 72,598,152 |
| 2011-01-04 | 2010-12-31 | 56.350 | 1,492,633 | +3,755 | 0.03% | 84,109,653 |
| 2011-01-03 | 2010-12-29 | 55.817 | 1,488,878 | +219,205 | 0.03% | 83,105,072 |
| 2010-12-30 | 2010-12-28 | 54.859 | 1,269,673 | -95,051 | 0.03% | 69,652,425 |
| 2010-12-29 | 2010-12-24 | 55.072 | 1,364,724 | -252,081 | 0.03% | 75,157,530 |
| 2010-12-28 | 2010-12-22 | 55.924 | 1,616,805 | -122,727 | 0.03% | 90,417,829 |
| 2010-12-23 | 2010-12-21 | 55.178 | 1,739,532 | +873,299 | 0.04% | 95,984,103 |
| 2010-12-22 | 2010-12-20 | 55.072 | 866,233 | +398,252 | 0.02% | 47,704,835 |
| 2010-12-21 | 2010-12-17 | 55.711 | 467,981 | -291,466 | 0.01% | 26,071,561 |
| 2010-12-20 | 2010-12-16 | 54.539 | 759,447 | +185,408 | 0.02% | 41,419,472 |
| 2010-12-17 | 2010-12-15 | 54.965 | 574,039 | -420,362 | 0.01% | 31,552,097 |
| 2010-12-16 | 2010-12-14 | 55.072 | 994,401 | +129,787 | 0.02% | 54,763,251 |
| 2010-12-15 | 2010-12-13 | 55.178 | 864,614 | +381,613 | 0.02% | 47,707,774 |
| 2010-12-14 | 2010-12-10 | 54.752 | 483,001 | +34,735 | 0.01% | 26,445,287 |
| 2010-12-13 | 2010-12-09 | 55.285 | 448,266 | +111,949 | 0.01% | 24,782,224 |
| 2010-12-10 | 2010-12-08 | 55.178 | 336,317 | -346,409 | 0.01% | 18,557,339 |
| 2010-12-09 | 2010-12-07 | 56.243 | 682,726 | +146,449 | 0.01% | 38,398,786 |
| 2010-12-08 | 2010-12-06 | 56.456 | 536,277 | -150,204 | 0.01% | 30,276,256 |
| 2010-12-07 | 2010-12-03 | 58.906 | 686,481 | -6,337 | 0.01% | 40,438,104 |
| 2010-12-06 | 2010-12-02 | 59.652 | 692,818 | -12,500 | 0.01% | 41,327,993 |
| 2010-12-03 | 2010-12-01 | 59.013 | 705,318 | -99,233 | 0.01% | 41,622,854 |
| 2010-12-02 | 2010-11-30 | 56.882 | 804,551 | +15,631 | 0.02% | 45,764,842 |
| 2010-12-01 | 2010-11-29 | 56.989 | 788,920 | +295,011 | 0.02% | 44,959,749 |
| 2010-11-30 | 2010-11-26 | 55.391 | 493,909 | -512,461 | 0.01% | 27,358,193 |
| 2010-11-29 | 2010-11-25 | 55.604 | 1,006,370 | +121,943 | 0.02% | 55,958,403 |
| 2010-11-26 | 2010-11-24 | 56.350 | 884,427 | -169,586 | 0.02% | 49,837,333 |
| 2010-11-25 | 2010-11-23 | 55.498 | 1,054,013 | +105,613 | 0.02% | 58,495,279 |
| 2010-11-24 | 2010-11-22 | 56.776 | 948,400 | +231,643 | 0.02% | 53,846,302 |
| 2010-11-23 | 2010-11-19 | 57.841 | 716,757 | +119,694 | 0.01% | 41,458,053 |
| 2010-11-22 | 2010-11-18 | 58.374 | 597,063 | -63,133 | 0.01% | 34,852,814 |
| 2010-11-19 | 2010-11-17 | 57.522 | 660,196 | -19,690 | 0.01% | 37,975,524 |
| 2010-11-18 | 2010-11-16 | 56.669 | 679,886 | -214,769 | 0.01% | 38,528,745 |
| 2010-11-17 | 2010-11-15 | 57.522 | 894,655 | +95,086 | 0.02% | 51,461,979 |
| 2010-11-16 | 2010-11-12 | 58.800 | 799,569 | -117,148 | 0.02% | 47,014,536 |
| 2010-11-15 | 2010-11-11 | 61.463 | 916,717 | +150,440 | 0.02% | 56,344,071 |
| 2010-11-12 | 2010-11-10 | 61.356 | 766,277 | +42,479 | 0.02% | 47,015,970 |
| 2010-11-11 | 2010-11-09 | 60.824 | 723,798 | -129,551 | 0.01% | 44,024,113 |
| 2010-11-10 | 2010-11-08 | 59.119 | 853,349 | -53,412 | 0.02% | 50,449,492 |
| 2010-11-09 | 2010-11-05 | 56.989 | 906,761 | -76,745 | 0.02% | 51,675,388 |
| 2010-11-08 | 2010-11-04 | 55.391 | 983,506 | -37,316 | 0.02% | 54,477,540 |
| 2010-11-05 | 2010-11-03 | 54.006 | 1,020,822 | +376,215 | 0.02% | 55,130,903 |
| 2010-11-04 | 2010-11-02 | 53.687 | 644,607 | -84,725 | 0.01% | 34,606,899 |
| 2010-11-03 | 2010-11-01 | 53.687 | 729,332 | +21,592 | 0.01% | 39,155,514 |
| 2010-11-02 | 2010-10-29 | 51.769 | 707,740 | -679,295 | 0.01% | 36,639,298 |
| 2010-11-01 | 2010-10-28 | 52.089 | 1,387,035 | +119,783 | 0.03% | 72,249,261 |
| 2010-10-29 | 2010-10-27 | 52.622 | 1,267,252 | -91,530 | 0.03% | 66,684,832 |
| 2010-10-28 | 2010-10-26 | 54.219 | 1,358,782 | -24,127 | 0.03% | 73,672,379 |
| 2010-10-27 | 2010-10-25 | 53.687 | 1,382,909 | +93,596 | 0.03% | 74,243,984 |
| 2010-10-26 | 2010-10-22 | 54.113 | 1,289,313 | +58,674 | 0.03% | 69,768,470 |
| 2010-10-25 | 2010-10-21 | 54.219 | 1,230,639 | +57,312 | 0.02% | 66,724,539 |
| 2010-10-22 | 2010-10-20 | 53.580 | 1,173,327 | -72,098 | 0.02% | 62,867,209 |
| 2010-10-21 | 2010-10-19 | 54.113 | 1,245,425 | +150,111 | 0.03% | 67,393,563 |
| 2010-10-20 | 2010-10-18 | 53.474 | 1,095,314 | +40,226 | 0.02% | 58,570,574 |
| 2010-10-19 | 2010-10-15 | 53.367 | 1,055,088 | +149,881 | 0.02% | 56,307,149 |
| 2010-10-18 | 2010-10-14 | 54.752 | 905,207 | -270,044 | 0.02% | 49,561,923 |
| 2010-10-15 | 2010-10-13 | 55.178 | 1,175,251 | +15,076 | 0.02% | 64,848,139 |
| 2010-10-14 | 2010-10-12 | 54.646 | 1,160,175 | +52,281 | 0.02% | 63,398,356 |
| 2010-10-13 | 2010-10-11 | 53.793 | 1,107,894 | +77,684 | 0.02% | 59,597,318 |
| 2010-10-12 | 2010-10-08 | 53.367 | 1,030,210 | -470 | 0.02% | 54,979,478 |
| 2010-10-11 | 2010-10-07 | 53.154 | 1,030,680 | +204,823 | 0.02% | 54,784,982 |
| 2010-10-08 | 2010-10-06 | 52.515 | 825,857 | -16,339 | 0.02% | 43,369,948 |
| 2010-10-07 | 2010-10-05 | 53.367 | 842,196 | +148,562 | 0.02% | 44,945,688 |
| 2010-10-06 | 2010-10-04 | 53.687 | 693,634 | -597,854 | 0.01% | 37,239,002 |
| 2010-10-05 | 2010-09-30 | 52.409 | 1,291,488 | -197,291 | 0.03% | 67,685,027 |
| 2010-10-04 | 2010-09-29 | 52.089 | 1,488,779 | +360,636 | 0.03% | 77,549,003 |
| 2010-09-30 | 2010-09-28 | 49.959 | 1,128,143 | +108,518 | 0.02% | 56,360,407 |
| 2010-09-29 | 2010-09-27 | 50.917 | 1,019,625 | -122,511 | 0.02% | 51,916,511 |
| 2010-09-28 | 2010-09-24 | 49.959 | 1,142,136 | +39,664 | 0.02% | 57,059,478 |
| 2010-09-27 | 2010-09-22 | 50.065 | 1,102,472 | +241,500 | 0.02% | 55,195,358 |
| 2010-09-24 | 2010-09-21 | 48.361 | 860,972 | +60,786 | 0.02% | 41,637,247 |
| 2010-09-22 | 2010-09-20 | 48.787 | 800,186 | +65,011 | 0.02% | 39,038,539 |
| 2010-09-21 | 2010-09-17 | 48.467 | 735,175 | -138,559 | 0.01% | 35,631,922 |
| 2010-09-20 | 2010-09-16 | 48.467 | 873,734 | -193,769 | 0.02% | 42,347,498 |
| 2010-09-17 | 2010-09-15 | 48.361 | 1,067,503 | -18,541 | 0.02% | 51,625,240 |
| 2010-09-16 | 2010-09-14 | 47.935 | 1,086,044 | -13,232 | 0.02% | 52,059,149 |
| 2010-09-15 | 2010-09-13 | 48.574 | 1,099,276 | +192,070 | 0.02% | 53,395,999 |
| 2010-09-14 | 2010-09-10 | 47.615 | 907,206 | +228,357 | 0.02% | 43,196,699 |
| 2010-09-13 | 2010-09-09 | 46.550 | 678,849 | -249,804 | 0.01% | 31,600,339 |
| 2010-09-10 | 2010-09-08 | 49.335 | 928,653 | +224,223 | 0.02% | 45,814,807 |
| 2010-09-09 | 2010-09-07 | 48.359 | 704,430 | +215,285 | 0.01% | 34,065,417 |
| 2010-09-08 | 2010-09-06 | 48.467 | 489,145 | +29,052 | 0.01% | 23,707,521 |
| 2010-09-07 | 2010-09-03 | 46.841 | 460,093 | +26,746 | 0.01% | 21,551,146 |
| 2010-09-06 | 2010-09-02 | 46.841 | 433,347 | -228,263 | 0.01% | 20,298,341 |
| 2010-09-03 | 2010-09-01 | 45.865 | 661,610 | -71,476 | 0.01% | 30,344,741 |
| 2010-09-02 | 2010-08-31 | 44.347 | 733,086 | -340,318 | 0.02% | 32,510,170 |
| 2010-09-01 | 2010-08-30 | 44.672 | 1,073,404 | +93,610 | 0.02% | 47,951,415 |
| 2010-08-31 | 2010-08-27 | 44.889 | 979,794 | -60,870 | 0.02% | 43,982,116 |
| 2010-08-30 | 2010-08-26 | 43.588 | 1,040,664 | -100,758 | 0.02% | 45,360,474 |
| 2010-08-27 | 2010-08-25 | 44.022 | 1,141,422 | +47,958 | 0.02% | 50,247,363 |
| 2010-08-26 | 2010-08-24 | 43.696 | 1,093,464 | -30,204 | 0.02% | 47,780,483 |
| 2010-08-25 | 2010-08-23 | 43.913 | 1,123,668 | +84,388 | 0.02% | 49,343,964 |
| 2010-08-24 | 2010-08-20 | 44.455 | 1,039,280 | +127,504 | 0.02% | 46,201,644 |
| 2010-08-23 | 2010-08-19 | 44.998 | 911,776 | -19,003 | 0.02% | 41,027,708 |
| 2010-08-20 | 2010-08-18 | 46.190 | 930,779 | +57,642 | 0.02% | 42,992,943 |
| 2010-08-19 | 2010-08-17 | 44.564 | 873,137 | -64,559 | 0.02% | 38,910,357 |
| 2010-08-18 | 2010-08-16 | 45.214 | 937,696 | +13,603 | 0.02% | 42,397,390 |
| 2010-08-17 | 2010-08-13 | 45.431 | 924,093 | -146,872 | 0.02% | 41,982,733 |
| 2010-08-16 | 2010-08-12 | 43.805 | 1,070,965 | -36,199 | 0.02% | 46,913,479 |
| 2010-08-13 | 2010-08-11 | 43.480 | 1,107,164 | -5,534 | 0.02% | 48,139,029 |
| 2010-08-12 | 2010-08-10 | 44.239 | 1,112,698 | +75,627 | 0.02% | 49,224,178 |
| 2010-08-11 | 2010-08-09 | 44.998 | 1,037,071 | -84,619 | 0.02% | 46,665,679 |
| 2010-08-10 | 2010-08-06 | 44.455 | 1,121,690 | +44,269 | 0.02% | 49,865,216 |
| 2010-08-09 | 2010-08-05 | 43.805 | 1,077,421 | +1,384 | 0.02% | 47,196,284 |
| 2010-08-06 | 2010-08-04 | 44.564 | 1,076,037 | +33,202 | 0.02% | 47,952,365 |
| 2010-08-05 | 2010-08-03 | 44.998 | 1,042,835 | +63,867 | 0.02% | 46,925,045 |
| 2010-08-04 | 2010-08-02 | 45.106 | 978,968 | +70,554 | 0.02% | 44,157,332 |
| 2010-08-03 | 2010-07-30 | 43.241 | 908,414 | +162,089 | 0.02% | 39,280,768 |
| 2010-08-02 | 2010-07-29 | 43.805 | 746,325 | +224,343 | 0.02% | 32,692,667 |
| 2010-07-30 | 2010-07-28 | 42.937 | 521,982 | -122,893 | 0.01% | 22,412,573 |
| 2010-07-29 | 2010-07-27 | 41.680 | 644,875 | -124,507 | 0.01% | 26,878,184 |
| 2010-07-28 | 2010-07-26 | 41.983 | 769,382 | +85,771 | 0.02% | 32,301,179 |
| 2010-07-27 | 2010-07-23 | 42.460 | 683,611 | -31,587 | 0.01% | 29,026,370 |
| 2010-07-26 | 2010-07-22 | 41.983 | 715,198 | +55,336 | 0.01% | 30,026,357 |
| 2010-07-23 | 2010-07-21 | 41.593 | 659,862 | +82,313 | 0.01% | 27,445,599 |
| 2010-07-22 | 2010-07-20 | 41.419 | 577,549 | +79,315 | 0.01% | 23,921,764 |
| 2010-07-21 | 2010-07-19 | 40.682 | 498,234 | -62,714 | 0.01% | 20,269,227 |
| 2010-07-20 | 2010-07-16 | 40.509 | 560,948 | -73,552 | 0.01% | 22,723,251 |
| 2010-07-19 | 2010-07-15 | 40.335 | 634,500 | -67,095 | 0.01% | 25,592,668 |
| 2010-07-16 | 2010-07-14 | 40.162 | 701,595 | -102,603 | 0.01% | 28,177,241 |
| 2010-07-15 | 2010-07-13 | 38.514 | 804,198 | +8,762 | 0.02% | 30,972,549 |
| 2010-07-14 | 2010-07-12 | 38.557 | 795,436 | +67,787 | 0.02% | 30,669,592 |
| 2010-07-13 | 2010-07-09 | 38.644 | 727,649 | -75,857 | 0.01% | 28,119,049 |
| 2010-07-12 | 2010-07-08 | 38.297 | 803,506 | +21,904 | 0.02% | 30,771,653 |
| 2010-07-09 | 2010-07-07 | 38.167 | 781,602 | -198,980 | 0.02% | 29,831,104 |
| 2010-07-08 | 2010-07-06 | 38.383 | 980,582 | -14,987 | 0.02% | 37,638,142 |
| 2010-07-07 | 2010-07-05 | 38.427 | 995,569 | +26,054 | 0.02% | 38,256,574 |
| 2010-07-06 | 2010-07-02 | 38.210 | 969,515 | -178,921 | 0.02% | 37,045,157 |
| 2010-07-05 | 2010-06-30 | 38.730 | 1,148,436 | -10,606 | 0.02% | 44,479,434 |
| 2010-07-02 | 2010-06-29 | 39.208 | 1,159,042 | +64,559 | 0.02% | 45,443,168 |
| 2010-06-30 | 2010-06-28 | 39.338 | 1,094,483 | -141,338 | 0.02% | 43,054,376 |
| 2010-06-29 | 2010-06-25 | 39.598 | 1,235,821 | +79,546 | 0.03% | 48,935,873 |
| 2010-06-28 | 2010-06-24 | 39.077 | 1,156,275 | -2,997 | 0.02% | 45,184,234 |
| 2010-06-25 | 2010-06-23 | 39.208 | 1,159,272 | +162,633 | 0.02% | 45,452,185 |
| 2010-06-24 | 2010-06-22 | 38.991 | 996,639 | -77,093 | 0.02% | 38,859,621 |
| 2010-06-23 | 2010-06-21 | 38.817 | 1,073,732 | +115,515 | 0.02% | 41,679,253 |
| 2010-06-22 | 2010-06-18 | 38.514 | 958,217 | +1,153 | 0.02% | 36,904,373 |
| 2010-06-21 | 2010-06-17 | 37.516 | 957,064 | -22,826 | 0.02% | 35,905,260 |
| 2010-06-18 | 2010-06-15 | 37.646 | 979,890 | +207,050 | 0.02% | 36,889,099 |
| 2010-06-17 | 2010-06-14 | 38.297 | 772,840 | +67,556 | 0.02% | 29,597,245 |
| 2010-06-15 | 2010-06-11 | 38.123 | 705,284 | +25,238 | 0.01% | 26,887,715 |
| 2010-06-14 | 2010-06-10 | 37.386 | 680,046 | -144,672 | 0.01% | 25,424,156 |
| 2010-06-11 | 2010-06-09 | 37.343 | 824,718 | +228,368 | 0.02% | 30,797,085 |
| 2010-06-10 | 2010-06-08 | 37.039 | 596,350 | -153,203 | 0.01% | 22,088,188 |
| 2010-06-09 | 2010-06-07 | 37.169 | 749,553 | -552,902 | 0.02% | 27,860,196 |
| 2010-06-08 | 2010-06-04 | 37.603 | 1,302,455 | +36,891 | 0.03% | 48,975,944 |
| 2010-06-07 | 2010-06-03 | 37.603 | 1,265,564 | -25,363 | 0.03% | 47,588,740 |
| 2010-06-04 | 2010-06-02 | 37.516 | 1,290,927 | +455,741 | 0.03% | 48,430,481 |
| 2010-06-03 | 2010-06-01 | 38.037 | 835,186 | +24,994 | 0.02% | 31,767,555 |
| 2010-06-02 | 2010-05-31 | 38.123 | 810,192 | +258,139 | 0.02% | 30,887,149 |
| 2010-06-01 | 2010-05-28 | 37.906 | 552,053 | +252,976 | 0.01% | 20,926,336 |
| 2010-05-31 | 2010-05-27 | 36.475 | 299,077 | -33,663 | 0.01% | 10,908,876 |
| 2010-05-28 | 2010-05-26 | 35.781 | 332,740 | -56,489 | 0.01% | 11,905,838 |
| 2010-05-27 | 2010-05-25 | 35.868 | 389,229 | +130,502 | 0.01% | 13,960,845 |
| 2010-05-26 | 2010-05-24 | 36.345 | 258,727 | -166,470 | 0.01% | 9,403,440 |
| 2010-05-25 | 2010-05-20 | 36.041 | 425,197 | +53,261 | 0.01% | 15,324,708 |
| 2010-05-24 | 2010-05-19 | 36.128 | 371,936 | +51,647 | 0.01% | 13,437,368 |
| 2010-05-20 | 2010-05-18 | 36.519 | 320,289 | -267,551 | 0.01% | 11,696,478 |
| 2010-05-19 | 2010-05-17 | 36.605 | 587,840 | -70,231 | 0.01% | 21,518,033 |
| 2010-05-18 | 2010-05-14 | 37.299 | 658,071 | +133,960 | 0.01% | 24,545,518 |
| 2010-05-17 | 2010-05-13 | 37.169 | 524,111 | +26,746 | 0.01% | 19,480,724 |
| 2010-05-14 | 2010-05-12 | 37.126 | 497,365 | -1,384 | 0.01% | 18,465,028 |
| 2010-05-13 | 2010-05-11 | 37.082 | 498,749 | +11,529 | 0.01% | 18,494,779 |
| 2010-05-12 | 2010-05-10 | 40.311 | 487,220 | +67,326 | 0.01% | 19,640,101 |
| 2010-05-11 | 2010-05-07 | 40.131 | 419,894 | -25,999 | 0.01% | 16,850,927 |
| 2010-05-10 | 2010-05-06 | 39.863 | 445,893 | -128,601 | 0.01% | 17,774,475 |
| 2010-05-07 | 2010-05-05 | 40.938 | 574,494 | +15,981 | 0.01% | 23,518,402 |
| 2010-05-06 | 2010-05-04 | 41.878 | 558,513 | -274,524 | 0.01% | 23,389,504 |
| 2010-05-05 | 2010-05-03 | 41.833 | 833,037 | -94,442 | 0.02% | 34,848,756 |
| 2010-05-04 | 2010-04-30 | 42.326 | 927,479 | -21,210 | 0.02% | 39,256,539 |
| 2010-05-03 | 2010-04-29 | 42.192 | 948,689 | -351,199 | 0.02% | 40,026,801 |
| 2010-04-30 | 2010-04-28 | 42.326 | 1,299,888 | -5,005 | 0.03% | 55,019,147 |
| 2010-04-29 | 2010-04-27 | 43.087 | 1,304,893 | -174,947 | 0.03% | 56,224,562 |
| 2010-04-28 | 2010-04-26 | 43.491 | 1,479,840 | +69,435 | 0.03% | 64,359,121 |
| 2010-04-27 | 2010-04-23 | 42.819 | 1,410,405 | -69,212 | 0.03% | 60,391,782 |
| 2010-04-26 | 2010-04-22 | 42.640 | 1,479,617 | +69,436 | 0.03% | 63,090,268 |
| 2010-04-23 | 2010-04-21 | 43.177 | 1,410,181 | -219,471 | 0.03% | 60,887,481 |
| 2010-04-22 | 2010-04-20 | 42.102 | 1,629,652 | -344,595 | 0.03% | 68,611,804 |
| 2010-04-21 | 2010-04-19 | 42.371 | 1,974,247 | +1,210 | 0.04% | 83,650,537 |
| 2010-04-20 | 2010-04-16 | 42.684 | 1,973,037 | +26,792 | 0.04% | 84,217,868 |
| 2010-04-19 | 2010-04-15 | 42.908 | 1,946,245 | -186,204 | 0.04% | 83,510,124 |
| 2010-04-16 | 2010-04-14 | 42.953 | 2,132,449 | +121,591 | 0.05% | 91,595,338 |
| 2010-04-15 | 2010-04-13 | 42.684 | 2,010,858 | +96,541 | 0.04% | 85,832,234 |
| 2010-04-14 | 2010-04-12 | 42.460 | 1,914,317 | +23,889 | 0.04% | 81,282,734 |
| 2010-04-13 | 2010-04-09 | 42.102 | 1,890,428 | +128,825 | 0.04% | 79,591,026 |
| 2010-04-12 | 2010-04-08 | 42.013 | 1,761,603 | +83,278 | 0.04% | 74,009,418 |
| 2010-04-09 | 2010-04-07 | 42.013 | 1,678,325 | +19,871 | 0.04% | 70,510,698 |
| 2010-04-08 | 2010-04-01 | 41.878 | 1,658,454 | +198,038 | 0.04% | 69,453,023 |
| 2010-04-07 | 2010-03-31 | 41.475 | 1,460,416 | +172,585 | 0.03% | 60,570,852 |
| 2010-04-01 | 2010-03-30 | 42.416 | 1,287,831 | +275,511 | 0.03% | 54,624,184 |
| 2010-03-31 | 2010-03-29 | 42.953 | 1,012,320 | +137,755 | 0.02% | 43,482,303 |
| 2010-03-30 | 2010-03-26 | 41.744 | 874,565 | +318,155 | 0.02% | 36,507,670 |
| 2010-03-29 | 2010-03-25 | 41.520 | 556,410 | -290,246 | 0.01% | 23,102,063 |
| 2010-03-26 | 2010-03-24 | 42.102 | 846,656 | +173,925 | 0.02% | 35,646,012 |
| 2010-03-25 | 2010-03-23 | 41.027 | 672,731 | +58,049 | 0.01% | 27,600,251 |
| 2010-03-24 | 2010-03-22 | 41.117 | 614,682 | -524,454 | 0.01% | 25,273,727 |
| 2010-03-23 | 2010-03-19 | 41.475 | 1,139,136 | +125,476 | 0.02% | 47,245,742 |
| 2010-03-22 | 2010-03-18 | 40.803 | 1,013,660 | -230,857 | 0.02% | 41,360,597 |
| 2010-03-19 | 2010-03-17 | 40.669 | 1,244,517 | +204,065 | 0.03% | 50,613,083 |
| 2010-03-18 | 2010-03-16 | 40.266 | 1,040,452 | +194,689 | 0.02% | 41,894,581 |
| 2010-03-17 | 2010-03-15 | 39.683 | 845,763 | -86,498 | 0.02% | 33,562,825 |
| 2010-03-16 | 2010-03-12 | 39.773 | 932,261 | +111,057 | 0.02% | 37,078,879 |
| 2010-03-15 | 2010-03-11 | 40.176 | 821,204 | -149,365 | 0.02% | 32,992,833 |
| 2010-03-12 | 2010-03-10 | 40.087 | 970,569 | -15,852 | 0.02% | 38,906,804 |
| 2010-03-11 | 2010-03-09 | 40.355 | 986,421 | -37,955 | 0.02% | 39,807,345 |
| 2010-03-10 | 2010-03-08 | 40.893 | 1,024,376 | +8,707 | 0.02% | 41,889,607 |
| 2010-03-09 | 2010-03-05 | 39.818 | 1,015,669 | +13,619 | 0.02% | 40,441,762 |
| 2010-03-08 | 2010-03-04 | 39.504 | 1,002,050 | -41,974 | 0.02% | 39,585,313 |
| 2010-03-05 | 2010-03-03 | 39.415 | 1,044,024 | -8,038 | 0.02% | 41,149,946 |
| 2010-03-04 | 2010-03-02 | 39.280 | 1,052,062 | +136,957 | 0.02% | 41,325,397 |
| 2010-03-03 | 2010-03-01 | 39.863 | 915,105 | -128,472 | 0.02% | 36,478,506 |
| 2010-03-02 | 2010-02-26 | 39.191 | 1,043,577 | +379,330 | 0.02% | 40,898,621 |
| 2010-03-01 | 2010-02-25 | 39.370 | 664,247 | -75,911 | 0.01% | 26,151,379 |
| 2010-02-26 | 2010-02-24 | 40.176 | 740,158 | +52,914 | 0.02% | 29,736,715 |
| 2010-02-25 | 2010-02-23 | 40.266 | 687,244 | +173,925 | 0.01% | 27,672,396 |
| 2010-02-24 | 2010-02-22 | 40.131 | 513,319 | +197,814 | 0.01% | 20,600,201 |
| 2010-02-23 | 2010-02-19 | 38.832 | 315,505 | -136,862 | 0.01% | 12,251,844 |
| 2010-02-22 | 2010-02-18 | 38.474 | 452,367 | +28,603 | 0.01% | 17,404,445 |
| 2010-02-19 | 2010-02-17 | 38.250 | 423,764 | -109,400 | 0.01% | 16,209,068 |
| 2010-02-18 | 2010-02-12 | 37.802 | 533,164 | +6,251 | 0.01% | 20,154,841 |
| 2010-02-17 | 2010-02-11 | 37.802 | 526,913 | +242,021 | 0.01% | 19,918,539 |
| 2010-02-12 | 2010-02-10 | 37.578 | 284,892 | -115,765 | 0.01% | 10,705,780 |
| 2010-02-11 | 2010-02-09 | 38.653 | 400,657 | -87,967 | 0.01% | 15,486,727 |
| 2010-02-10 | 2010-02-08 | 38.429 | 488,624 | +4,369 | 0.01% | 18,777,518 |
| 2010-02-09 | 2010-02-05 | 38.385 | 484,255 | -52,655 | 0.01% | 18,587,931 |
| 2010-02-08 | 2010-02-04 | 39.101 | 536,910 | -317,262 | 0.01% | 20,993,838 |
| 2010-02-05 | 2010-02-03 | 37.892 | 854,172 | -36,428 | 0.02% | 32,366,207 |
| 2010-02-04 | 2010-02-02 | 36.772 | 890,600 | -92,174 | 0.02% | 32,749,295 |
| 2010-02-03 | 2010-02-01 | 37.175 | 982,774 | +97,568 | 0.02% | 36,534,895 |
| 2010-02-02 | 2010-01-29 | 36.503 | 885,206 | +52,691 | 0.02% | 32,313,059 |
| 2010-02-01 | 2010-01-28 | 37.220 | 832,515 | +339,106 | 0.02% | 30,986,263 |
| 2010-01-29 | 2010-01-27 | 36.324 | 493,409 | +119,707 | 0.01% | 17,922,725 |
| 2010-01-28 | 2010-01-26 | 36.011 | 373,702 | +68,075 | 0.01% | 13,457,289 |
| 2010-01-27 | 2010-01-25 | 36.279 | 305,627 | +2,193 | 0.01% | 11,087,991 |
| 2010-01-26 | 2010-01-22 | 36.772 | 303,434 | -177,944 | 0.01% | 11,157,927 |
| 2010-01-25 | 2010-01-21 | 36.996 | 481,378 | +19,241 | 0.01% | 17,809,117 |
| 2010-01-22 | 2010-01-20 | 37.713 | 462,137 | -219,024 | 0.01% | 17,428,457 |
| 2010-01-21 | 2010-01-19 | 37.623 | 681,161 | -167,227 | 0.01% | 25,627,437 |
| 2010-01-20 | 2010-01-18 | 37.578 | 848,388 | -159,412 | 0.02% | 31,881,048 |
| 2010-01-19 | 2010-01-15 | 37.399 | 1,007,800 | +129,718 | 0.02% | 37,690,938 |
| 2010-01-18 | 2010-01-14 | 37.399 | 878,082 | -64,301 | 0.02% | 32,839,585 |
| 2010-01-15 | 2010-01-13 | 37.354 | 942,383 | -170,129 | 0.02% | 35,202,184 |
| 2010-01-14 | 2010-01-12 | 38.026 | 1,112,512 | -378,214 | 0.02% | 42,304,689 |
| 2010-01-13 | 2010-01-11 | 38.385 | 1,490,726 | +145,570 | 0.03% | 57,220,910 |
| 2010-01-12 | 2010-01-08 | 38.385 | 1,345,156 | +170,799 | 0.03% | 51,633,265 |
| 2010-01-11 | 2010-01-07 | 38.340 | 1,174,357 | +97,344 | 0.02% | 45,024,616 |
| 2010-01-08 | 2010-01-06 | 38.340 | 1,077,013 | +88,637 | 0.02% | 41,292,466 |
| 2010-01-07 | 2010-01-05 | 38.564 | 988,376 | +180,176 | 0.02% | 38,115,485 |
| 2010-01-06 | 2010-01-04 | 39.191 | 808,200 | -2,679 | 0.02% | 31,674,007 |
| 2010-01-05 | 2009-12-31 | 39.415 | 810,879 | +584,066 | 0.02% | 31,960,594 |
| 2010-01-04 | 2009-12-29 | 39.460 | 226,813 | +104,265 | 0.00% | 8,949,937 |
| 2009-12-30 | 2009-12-28 | 39.280 | 122,548 | +52,914 | 0.00% | 4,813,732 |
| 2009-12-29 | 2009-12-24 | 39.325 | 69,634 | -166,780 | 0.00% | 2,738,369 |
| 2009-12-28 | 2009-12-22 | 38.698 | 236,414 | -457,697 | 0.01% | 9,148,777 |
| 2009-12-23 | 2009-12-21 | 37.758 | 694,111 | +73,678 | 0.01% | 26,207,923 |
| 2009-12-22 | 2009-12-18 | 37.892 | 620,433 | +198,708 | 0.01% | 23,509,390 |
| 2009-12-21 | 2009-12-17 | 38.429 | 421,725 | -187,576 | 0.01% | 16,206,631 |
| 2009-12-18 | 2009-12-16 | 39.191 | 609,301 | +95,813 | 0.01% | 23,878,996 |
| 2009-12-17 | 2009-12-15 | 39.504 | 513,488 | -256,087 | 0.01% | 20,284,999 |
| 2009-12-16 | 2009-12-14 | 39.863 | 769,575 | -107,614 | 0.02% | 30,677,295 |
| 2009-12-15 | 2009-12-11 | 39.683 | 877,189 | +268,590 | 0.02% | 34,809,919 |
| 2009-12-14 | 2009-12-10 | 40.355 | 608,599 | -79,930 | 0.01% | 24,560,213 |
| 2009-12-11 | 2009-12-09 | 40.087 | 688,529 | +31,704 | 0.01% | 27,600,782 |
| 2009-12-10 | 2009-12-08 | 40.803 | 656,825 | -46,886 | 0.01% | 26,800,578 |
| 2009-12-09 | 2009-12-07 | 41.744 | 703,711 | -122,127 | 0.01% | 29,375,574 |
| 2009-12-08 | 2009-12-04 | 42.416 | 825,838 | -176,827 | 0.02% | 35,028,453 |
| 2009-12-07 | 2009-12-03 | 42.505 | 1,002,665 | +98,237 | 0.02% | 42,618,502 |
| 2009-12-04 | 2009-12-02 | 41.923 | 904,428 | -75,687 | 0.02% | 37,916,301 |
| 2009-12-03 | 2009-12-01 | 40.714 | 980,115 | +134,853 | 0.02% | 39,904,055 |
| 2009-12-02 | 2009-11-30 | 39.818 | 845,262 | -359,683 | 0.02% | 33,656,521 |
| 2009-12-01 | 2009-11-27 | 39.549 | 1,204,945 | -108,507 | 0.03% | 47,654,513 |
| 2009-11-30 | 2009-11-26 | 41.341 | 1,313,452 | -285,112 | 0.03% | 54,299,023 |
| 2009-11-27 | 2009-11-25 | 42.192 | 1,598,564 | +623,807 | 0.03% | 67,446,131 |
| 2009-11-26 | 2009-11-24 | 42.326 | 974,757 | -504,806 | 0.02% | 41,257,630 |
| 2009-11-25 | 2009-11-23 | 42.595 | 1,479,563 | -44,430 | 0.03% | 63,021,696 |
| 2009-11-24 | 2009-11-20 | 42.102 | 1,523,993 | +324,630 | 0.03% | 64,163,336 |
| 2009-11-23 | 2009-11-19 | 42.864 | 1,199,363 | -7,591 | 0.03% | 51,408,945 |
| 2009-11-20 | 2009-11-18 | 43.087 | 1,206,954 | -88,635 | 0.03% | 52,004,617 |
| 2009-11-19 | 2009-11-17 | 43.625 | 1,295,589 | -51,130 | 0.03% | 56,520,022 |
| 2009-11-18 | 2009-11-16 | 43.894 | 1,346,719 | +670 | 0.03% | 59,112,479 |
| 2009-11-17 | 2009-11-13 | 43.580 | 1,346,049 | +18,531 | 0.03% | 58,661,048 |
| 2009-11-16 | 2009-11-12 | 44.297 | 1,327,518 | +484,489 | 0.03% | 58,804,806 |
| 2009-11-13 | 2009-11-11 | 43.804 | 843,029 | -19,201 | 0.02% | 36,928,144 |
| 2009-11-12 | 2009-11-10 | 42.460 | 862,230 | +63,184 | 0.02% | 36,610,662 |
| 2009-11-11 | 2009-11-09 | 42.371 | 799,046 | +92,656 | 0.02% | 33,856,264 |
| 2009-11-10 | 2009-11-06 | 41.341 | 706,390 | +277,520 | 0.01% | 29,202,656 |
| 2009-11-09 | 2009-11-05 | 40.042 | 428,870 | -137,755 | 0.01% | 17,172,728 |
| 2009-11-06 | 2009-11-04 | 41.072 | 566,625 | -119,895 | 0.01% | 23,272,400 |
| 2009-11-05 | 2009-11-03 | 40.579 | 686,520 | -124,359 | 0.01% | 27,858,485 |
| 2009-11-04 | 2009-11-02 | 40.221 | 810,879 | -171,022 | 0.02% | 32,614,333 |
| 2009-11-03 | 2009-10-30 | 40.848 | 981,901 | -336,686 | 0.02% | 40,108,706 |
| 2009-11-02 | 2009-10-29 | 39.818 | 1,318,587 | +479,800 | 0.03% | 52,503,307 |
| 2009-10-30 | 2009-10-28 | 40.221 | 838,787 | -161,869 | 0.02% | 33,736,820 |
| 2009-10-29 | 2009-10-27 | 40.266 | 1,000,656 | -24,782 | 0.02% | 40,292,165 |
| 2009-10-28 | 2009-10-23 | 40.803 | 1,025,438 | +176,827 | 0.02% | 41,841,177 |
| 2009-10-27 | 2009-10-22 | 40.266 | 848,611 | -344,724 | 0.02% | 34,169,959 |
| 2009-10-23 | 2009-10-21 | 39.639 | 1,193,335 | +36,857 | 0.03% | 47,302,246 |
| 2009-10-22 | 2009-10-20 | 40.624 | 1,156,478 | -181,980 | 0.02% | 46,980,840 |
| 2009-10-21 | 2009-10-19 | 40.490 | 1,338,458 | +112,973 | 0.03% | 54,193,761 |
| 2009-10-20 | 2009-10-16 | 38.832 | 1,225,485 | +96,897 | 0.03% | 47,588,631 |
| 2009-10-19 | 2009-10-15 | 39.549 | 1,128,588 | -40,634 | 0.02% | 44,634,661 |
| 2009-10-16 | 2009-10-14 | 39.415 | 1,169,222 | +197,144 | 0.02% | 46,084,594 |
| 2009-10-15 | 2009-10-13 | 38.116 | 972,078 | +152,492 | 0.02% | 37,051,584 |
| 2009-10-14 | 2009-10-12 | 38.564 | 819,586 | -3,573 | 0.02% | 31,606,310 |
| 2009-10-13 | 2009-10-09 | 39.012 | 823,159 | +28,132 | 0.02% | 32,112,787 |
| 2009-10-12 | 2009-10-08 | 38.967 | 795,027 | +102,703 | 0.02% | 30,979,702 |
| 2009-10-09 | 2009-10-07 | 37.937 | 692,324 | +36,187 | 0.01% | 26,264,486 |
| 2009-10-08 | 2009-10-06 | 37.041 | 656,137 | +134,612 | 0.01% | 24,303,910 |
| 2009-10-07 | 2009-10-05 | 36.638 | 521,525 | +21,433 | 0.01% | 19,107,530 |
| 2009-10-06 | 2009-10-02 | 37.354 | 500,092 | -196,251 | 0.01% | 18,680,654 |
| 2009-10-05 | 2009-09-30 | 38.071 | 696,343 | -187,098 | 0.01% | 26,510,520 |
| 2009-10-02 | 2009-09-29 | 38.340 | 883,441 | +304,089 | 0.02% | 33,870,954 |
| 2009-09-30 | 2009-09-28 | 37.399 | 579,352 | -33,936 | 0.01% | 21,667,315 |
| 2009-09-29 | 2009-09-25 | 38.295 | 613,288 | -299,722 | 0.01% | 23,485,872 |
| 2009-09-28 | 2009-09-24 | 38.609 | 913,010 | -422,546 | 0.02% | 35,249,983 |
| 2009-09-25 | 2009-09-23 | 38.519 | 1,335,556 | -78,590 | 0.03% | 51,444,229 |
| 2009-09-24 | 2009-09-22 | 39.639 | 1,414,146 | +112,750 | 0.03% | 56,054,906 |
| 2009-09-23 | 2009-09-21 | 39.280 | 1,301,396 | +40,858 | 0.03% | 51,119,332 |
| 2009-09-22 | 2009-09-18 | 38.609 | 1,260,538 | +26,345 | 0.03% | 48,667,532 |
| 2009-09-21 | 2009-09-17 | 41.565 | 1,234,193 | +12,727 | 0.03% | 51,298,795 |
| 2009-09-18 | 2009-09-16 | 39.325 | 1,221,466 | +132,397 | 0.03% | 48,034,360 |
| 2009-09-17 | 2009-09-15 | 38.250 | 1,089,069 | +2,456 | 0.02% | 41,657,133 |
| 2009-09-16 | 2009-09-14 | 37.937 | 1,086,613 | -69,311 | 0.02% | 41,222,509 |
| 2009-09-15 | 2009-09-11 | 37.758 | 1,155,924 | -100,149 | 0.02% | 43,644,846 |
| 2009-09-14 | 2009-09-10 | 37.623 | 1,256,073 | -93,549 | 0.03% | 47,257,449 |
| 2009-09-11 | 2009-09-09 | 38.093 | 1,349,622 | +378,214 | 0.03% | 51,411,598 |
| 2009-09-10 | 2009-09-08 | 38.503 | 971,408 | +166,231 | 0.02% | 37,402,537 |
| 2009-09-09 | 2009-09-07 | 38.002 | 805,177 | +178,860 | 0.02% | 30,598,496 |
| 2009-09-08 | 2009-09-04 | 36.909 | 626,317 | +53,110 | 0.01% | 23,116,490 |
| 2009-09-07 | 2009-09-03 | 35.724 | 573,207 | -107,975 | 0.01% | 20,477,184 |
| 2009-09-04 | 2009-09-02 | 35.314 | 681,182 | -68,472 | 0.01% | 24,055,121 |
| 2009-09-03 | 2009-09-01 | 35.815 | 749,654 | +99,416 | 0.02% | 26,848,874 |
| 2009-09-02 | 2009-08-31 | 35.405 | 650,238 | -270,815 | 0.01% | 23,021,628 |
| 2009-09-01 | 2009-08-28 | 36.453 | 921,053 | +112,364 | 0.02% | 33,575,098 |
| 2009-08-31 | 2009-08-27 | 34.448 | 808,689 | +324,583 | 0.02% | 27,857,748 |
| 2009-08-28 | 2009-08-26 | 35.815 | 484,106 | -195,320 | 0.01% | 17,338,267 |
| 2009-08-27 | 2009-08-25 | 35.769 | 679,426 | -452,309 | 0.01% | 24,302,698 |
| 2009-08-26 | 2009-08-24 | 35.177 | 1,131,735 | +5,267 | 0.02% | 39,811,150 |
| 2009-08-25 | 2009-08-21 | 33.947 | 1,126,468 | +29,408 | 0.02% | 38,239,993 |
| 2009-08-24 | 2009-08-20 | 34.084 | 1,097,060 | +96,343 | 0.02% | 37,391,652 |
| 2009-08-21 | 2009-08-19 | 33.582 | 1,000,717 | -324,363 | 0.02% | 33,606,357 |
| 2009-08-20 | 2009-08-18 | 33.992 | 1,325,080 | +405,563 | 0.03% | 45,042,616 |
| 2009-08-19 | 2009-08-17 | 33.765 | 919,517 | +149,014 | 0.02% | 31,047,072 |
| 2009-08-18 | 2009-08-14 | 35.268 | 770,503 | -157,792 | 0.02% | 27,174,275 |
| 2009-08-17 | 2009-08-13 | 35.405 | 928,295 | +91,296 | 0.02% | 32,866,216 |
| 2009-08-14 | 2009-08-12 | 34.858 | 836,999 | +77,908 | 0.02% | 29,176,222 |
| 2009-08-13 | 2009-08-11 | 36.225 | 759,091 | -97,660 | 0.02% | 27,498,161 |
| 2009-08-12 | 2009-08-10 | 34.904 | 856,751 | +114,559 | 0.02% | 29,903,778 |
| 2009-08-11 | 2009-08-07 | 33.947 | 742,192 | -32,480 | 0.02% | 25,195,050 |
| 2009-08-10 | 2009-08-06 | 34.721 | 774,672 | +93,710 | 0.02% | 26,897,722 |
| 2009-08-07 | 2009-08-05 | 35.132 | 680,962 | +271,473 | 0.01% | 23,923,236 |
| 2009-08-06 | 2009-08-04 | 35.906 | 409,489 | -382,301 | 0.01% | 14,703,175 |
| 2009-08-05 | 2009-08-03 | 36.635 | 791,790 | -180,397 | 0.02% | 29,007,396 |
| 2009-08-04 | 2009-07-31 | 37.638 | 972,187 | -344,115 | 0.02% | 36,590,853 |
| 2009-08-03 | 2009-07-30 | 37.592 | 1,316,302 | +131,457 | 0.03% | 49,482,561 |
| 2009-07-31 | 2009-07-29 | 35.997 | 1,184,845 | +345,651 | 0.03% | 42,651,205 |
| 2009-07-30 | 2009-07-28 | 36.499 | 839,194 | +250,405 | 0.02% | 30,629,335 |
| 2009-07-29 | 2009-07-27 | 36.362 | 588,789 | -261,158 | 0.01% | 21,409,437 |
| 2009-07-28 | 2009-07-24 | 36.863 | 849,947 | -138,041 | 0.02% | 31,331,634 |
| 2009-07-27 | 2009-07-23 | 35.405 | 987,988 | +11,412 | 0.02% | 34,979,642 |
| 2009-07-24 | 2009-07-22 | 34.539 | 976,576 | +35,772 | 0.02% | 33,730,123 |
| 2009-07-23 | 2009-07-21 | 34.630 | 940,804 | +54,207 | 0.02% | 32,580,326 |
| 2009-07-22 | 2009-07-20 | 34.311 | 886,597 | +108,633 | 0.02% | 30,420,329 |
| 2009-07-21 | 2009-07-17 | 33.354 | 777,964 | +154,061 | 0.02% | 25,948,560 |
| 2009-07-20 | 2009-07-16 | 31.805 | 623,903 | +158,890 | 0.01% | 19,843,358 |
| 2009-07-17 | 2009-07-15 | 32.534 | 465,013 | +293,858 | 0.01% | 15,128,852 |
| 2009-07-16 | 2009-07-14 | 32.261 | 171,155 | +61,669 | 0.00% | 5,521,607 |
| 2009-07-15 | 2009-07-13 | 30.894 | 109,486 | -56,840 | 0.00% | 3,382,447 |
| 2009-07-14 | 2009-07-10 | 31.623 | 166,326 | -203,221 | 0.00% | 5,259,716 |
| 2009-07-13 | 2009-07-09 | 31.441 | 369,547 | +17,996 | 0.01% | 11,618,805 |
| 2009-07-10 | 2009-07-08 | 31.668 | 351,551 | +70,885 | 0.01% | 11,133,093 |
| 2009-07-09 | 2009-07-07 | 32.717 | 280,666 | +30,286 | 0.01% | 9,182,415 |
| 2009-07-08 | 2009-07-06 | 32.990 | 250,380 | +208,269 | 0.01% | 8,260,016 |
| 2009-07-07 | 2009-07-03 | 32.443 | 42,111 | -118,509 | 0.00% | 1,366,212 |
| 2009-07-06 | 2009-07-02 | 31.668 | 160,620 | -319,738 | 0.00% | 5,086,594 |
| 2009-07-03 | 2009-06-30 | 30.939 | 480,358 | -142,869 | 0.01% | 14,862,008 |
| 2009-07-02 | 2009-06-29 | 30.210 | 623,227 | -784,134 | 0.01% | 18,827,925 |
| 2009-06-30 | 2009-06-26 | 30.074 | 1,407,361 | +224,930 | 0.03% | 42,324,528 |
| 2009-06-29 | 2009-06-25 | 28.980 | 1,182,431 | +285,080 | 0.03% | 34,266,962 |
| 2009-06-26 | 2009-06-24 | 29.026 | 897,351 | -82,298 | 0.02% | 26,046,205 |
| 2009-06-25 | 2009-06-23 | 28.069 | 979,649 | -153,184 | 0.02% | 27,497,543 |
| 2009-06-24 | 2009-06-22 | 29.572 | 1,132,833 | +250,844 | 0.02% | 33,500,652 |
| 2009-06-23 | 2009-06-19 | 30.165 | 881,989 | -337,311 | 0.02% | 26,605,035 |
| 2009-06-22 | 2009-06-18 | 29.709 | 1,219,300 | -53,623 | 0.03% | 36,224,370 |
| 2009-06-19 | 2009-06-17 | 29.800 | 1,272,923 | -80,029 | 0.03% | 37,933,469 |
| 2009-06-18 | 2009-06-16 | 29.755 | 1,352,952 | -64,960 | 0.03% | 40,256,707 |
| 2009-06-17 | 2009-06-15 | 30.347 | 1,417,912 | +7,172 | 0.03% | 43,029,488 |
| 2009-06-16 | 2009-06-12 | 31.258 | 1,410,740 | -83,984 | 0.03% | 44,097,480 |
| 2009-06-15 | 2009-06-11 | 31.167 | 1,494,724 | -221,216 | 0.03% | 46,586,468 |
| 2009-06-12 | 2009-06-10 | 31.668 | 1,715,940 | -59,255 | 0.04% | 54,341,244 |
| 2009-06-11 | 2009-06-09 | 29.664 | 1,775,195 | +71,544 | 0.04% | 52,658,651 |
| 2009-06-10 | 2009-06-08 | 30.894 | 1,703,651 | -134,310 | 0.04% | 52,632,379 |
| 2009-06-09 | 2009-06-05 | 32.261 | 1,837,961 | -209,366 | 0.04% | 59,294,201 |
| 2009-06-08 | 2009-06-04 | 32.534 | 2,047,327 | +105,122 | 0.04% | 66,608,262 |
| 2009-06-05 | 2009-06-03 | 31.805 | 1,942,205 | +64,461 | 0.04% | 61,772,214 |
| 2009-06-04 | 2009-06-02 | 30.119 | 1,877,744 | +2,545 | 0.04% | 56,556,239 |
| 2009-06-03 | 2009-06-01 | 30.165 | 1,875,199 | -243,891 | 0.04% | 56,565,031 |
| 2009-06-02 | 2009-05-29 | 28.114 | 2,119,090 | -71,983 | 0.05% | 59,576,809 |
| 2009-06-01 | 2009-05-27 | 25.380 | 2,191,073 | +673,306 | 0.05% | 55,610,233 |
| 2009-05-29 | 2009-05-26 | 25.061 | 1,517,767 | -117,631 | 0.03% | 38,037,369 |
| 2009-05-27 | 2009-05-25 | 25.061 | 1,635,398 | +159,548 | 0.04% | 40,985,367 |
| 2009-05-26 | 2009-05-22 | 24.970 | 1,475,850 | -159,987 | 0.03% | 36,852,373 |
| 2009-05-25 | 2009-05-21 | 25.061 | 1,635,837 | -96,120 | 0.04% | 40,996,369 |
| 2009-05-22 | 2009-05-20 | 25.244 | 1,731,957 | -55,967 | 0.04% | 43,720,946 |
| 2009-05-21 | 2009-05-19 | 25.471 | 1,787,924 | -167,519 | 0.04% | 45,541,102 |
| 2009-05-20 | 2009-05-18 | 25.244 | 1,955,443 | +79,516 | 0.04% | 49,362,552 |
| 2009-05-19 | 2009-05-15 | 25.061 | 1,875,927 | -173,375 | 0.04% | 47,013,361 |
| 2009-05-18 | 2009-05-14 | 25.061 | 2,049,302 | +17,557 | 0.04% | 51,358,381 |
| 2009-05-15 | 2009-05-13 | 25.654 | 2,031,745 | -114,558 | 0.04% | 52,121,904 |
| 2009-05-14 | 2009-05-12 | 25.517 | 2,146,303 | +335,120 | 0.05% | 54,767,351 |
| 2009-05-13 | 2009-05-11 | 26.884 | 1,811,183 | -37,089 | 0.04% | 48,691,934 |
| 2009-05-12 | 2009-05-08 | 27.112 | 1,848,272 | +52,671 | 0.04% | 50,110,130 |
| 2009-05-11 | 2009-05-07 | 26.747 | 1,795,601 | -63,424 | 0.04% | 48,027,570 |
| 2009-05-08 | 2009-05-06 | 26.565 | 1,859,025 | +80,761 | 0.04% | 49,385,159 |
| 2009-05-07 | 2009-05-05 | 25.836 | 1,778,264 | -25,457 | 0.04% | 45,943,277 |
| 2009-05-06 | 2009-05-04 | 25.973 | 1,803,721 | +29,846 | 0.04% | 46,847,551 |
| 2009-05-05 | 2009-04-30 | 25.198 | 1,773,875 | +72,861 | 0.04% | 44,698,281 |
| 2009-05-04 | 2009-04-29 | 24.241 | 1,701,014 | +368,695 | 0.04% | 41,234,639 |
| 2009-04-30 | 2009-04-28 | 23.603 | 1,332,319 | +82,956 | 0.03% | 31,447,104 |
| 2009-04-29 | 2009-04-27 | 24.287 | 1,249,363 | +128,824 | 0.03% | 30,343,001 |
| 2009-04-28 | 2009-04-24 | 25.061 | 1,120,539 | -194,443 | 0.02% | 28,082,278 |
| 2009-04-27 | 2009-04-23 | 25.061 | 1,314,982 | +131,677 | 0.03% | 32,955,293 |
| 2009-04-24 | 2009-04-22 | 24.150 | 1,183,305 | -108,194 | 0.03% | 28,576,909 |
| 2009-04-23 | 2009-04-21 | 24.150 | 1,291,499 | +140,161 | 0.03% | 31,189,802 |
| 2009-04-22 | 2009-04-20 | 24.606 | 1,151,338 | +29,701 | 0.02% | 28,329,524 |
| 2009-04-21 | 2009-04-17 | 23.922 | 1,121,637 | +47,623 | 0.02% | 26,832,078 |
| 2009-04-20 | 2009-04-16 | 24.196 | 1,074,014 | -535,265 | 0.02% | 25,986,461 |
| 2009-04-17 | 2009-04-15 | 24.560 | 1,609,279 | -156,256 | 0.03% | 39,524,172 |
| 2009-04-16 | 2009-04-14 | 24.150 | 1,765,535 | -134,530 | 0.04% | 42,637,809 |
| 2009-04-15 | 2009-04-09 | 21.644 | 1,900,065 | +64,741 | 0.04% | 41,124,889 |
| 2009-04-14 | 2009-04-08 | 20.710 | 1,835,324 | +60,791 | 0.04% | 38,009,251 |
| 2009-04-09 | 2009-04-07 | 21.074 | 1,774,533 | +79,664 | 0.04% | 37,397,149 |
| 2009-04-08 | 2009-04-06 | 21.348 | 1,694,869 | -135,028 | 0.04% | 36,181,653 |
| 2009-04-07 | 2009-04-03 | 21.257 | 1,829,897 | -127,008 | 0.04% | 38,897,435 |
| 2009-04-06 | 2009-04-02 | 20.459 | 1,956,905 | -73,739 | 0.04% | 40,036,745 |
| 2009-04-03 | 2009-04-01 | 19.821 | 2,030,644 | -163,937 | 0.04% | 40,249,985 |
| 2009-04-02 | 2009-03-31 | 18.067 | 2,194,581 | +233,287 | 0.05% | 39,649,479 |
| 2009-04-01 | 2009-03-30 | 18.591 | 1,961,294 | +665,550 | 0.04% | 36,462,424 |
| 2009-03-31 | 2009-03-27 | 19.183 | 1,295,744 | -431,166 | 0.03% | 24,856,729 |
| 2009-03-30 | 2009-03-26 | 18.637 | 1,726,910 | +51,793 | 0.04% | 32,183,679 |
| 2009-03-27 | 2009-03-25 | 18.409 | 1,675,117 | +39,867 | 0.04% | 30,836,792 |
| 2009-03-26 | 2009-03-24 | 18.842 | 1,635,250 | -80,248 | 0.04% | 30,810,755 |
| 2009-03-25 | 2009-03-23 | 17.680 | 1,715,498 | +211,780 | 0.04% | 30,329,456 |
| 2009-03-24 | 2009-03-20 | 17.019 | 1,503,718 | -82,517 | 0.03% | 25,591,732 |
| 2009-03-23 | 2009-03-19 | 16.882 | 1,586,235 | -98,758 | 0.03% | 26,779,250 |
| 2009-03-20 | 2009-03-18 | 16.427 | 1,684,993 | -20,190 | 0.04% | 27,678,723 |
| 2009-03-19 | 2009-03-17 | 16.039 | 1,705,183 | -78,348 | 0.04% | 27,349,937 |
| 2009-03-18 | 2009-03-16 | 16.586 | 1,783,531 | -258,525 | 0.04% | 29,581,809 |
| 2009-03-17 | 2009-03-13 | 15.925 | 2,042,056 | +206,074 | 0.04% | 32,520,522 |
| 2009-03-16 | 2009-03-12 | 15.287 | 1,835,982 | +163,718 | 0.04% | 28,067,493 |
| 2009-03-13 | 2009-03-11 | 15.037 | 1,672,264 | +76,113 | 0.04% | 25,145,568 |
| 2009-03-12 | 2009-03-10 | 14.695 | 1,596,151 | +31,155 | 0.03% | 23,455,590 |
| 2009-03-11 | 2009-03-09 | 14.353 | 1,564,996 | +453,894 | 0.03% | 22,462,933 |
| 2009-03-10 | 2009-03-06 | 15.037 | 1,111,102 | +226,703 | 0.02% | 16,707,464 |
| 2009-03-09 | 2009-03-05 | 15.834 | 884,399 | -113,900 | 0.02% | 14,003,794 |
| 2009-03-06 | 2009-03-04 | 16.290 | 998,299 | -111,706 | 0.02% | 16,262,202 |
| 2009-03-05 | 2009-03-03 | 16.335 | 1,110,005 | +121,362 | 0.02% | 18,132,462 |
| 2009-03-04 | 2009-03-02 | 17.315 | 988,643 | -47,184 | 0.02% | 17,118,502 |
| 2009-03-03 | 2009-02-27 | 17.816 | 1,035,827 | +71,544 | 0.02% | 18,454,686 |
| 2009-03-02 | 2009-02-26 | 18.135 | 964,283 | +86,907 | 0.02% | 17,487,602 |
| 2009-02-27 | 2009-02-25 | 18.158 | 877,376 | -108,634 | 0.02% | 15,931,503 |
| 2009-02-26 | 2009-02-24 | 17.953 | 986,010 | -277,179 | 0.02% | 17,701,914 |
| 2009-02-25 | 2009-02-23 | 18.432 | 1,263,189 | +297,589 | 0.03% | 23,282,496 |
| 2009-02-24 | 2009-02-20 | 17.908 | 965,600 | -183,030 | 0.02% | 17,291,493 |
| 2009-02-23 | 2009-02-19 | 18.044 | 1,148,630 | -151,209 | 0.02% | 20,726,120 |
| 2009-02-20 | 2009-02-18 | 17.953 | 1,299,839 | +393,713 | 0.03% | 23,336,110 |
| 2009-02-19 | 2009-02-17 | 18.021 | 906,126 | -322,388 | 0.02% | 16,329,683 |
| 2009-02-18 | 2009-02-16 | 18.226 | 1,228,514 | -260,720 | 0.03% | 22,391,479 |
| 2009-02-17 | 2009-02-13 | 18.295 | 1,489,234 | +312,513 | 0.03% | 27,245,273 |
| 2009-02-16 | 2009-02-12 | 18.204 | 1,176,721 | +172,716 | 0.03% | 21,420,666 |
| 2009-02-13 | 2009-02-11 | 18.614 | 1,004,005 | +214,031 | 0.02% | 18,688,335 |
| 2009-02-12 | 2009-02-10 | 19.024 | 789,974 | -607,525 | 0.02% | 15,028,373 |
| 2009-02-11 | 2009-02-09 | 18.637 | 1,397,499 | +410,195 | 0.03% | 26,044,588 |
| 2009-02-10 | 2009-02-06 | 18.591 | 987,304 | +150,747 | 0.02% | 18,354,972 |
| 2009-02-09 | 2009-02-05 | 18.340 | 836,557 | -319,096 | 0.02% | 15,342,781 |
| 2009-02-06 | 2009-02-04 | 18.363 | 1,155,653 | +147,697 | 0.02% | 21,221,456 |
| 2009-02-05 | 2009-02-03 | 17.976 | 1,007,956 | -174,691 | 0.02% | 18,118,876 |
| 2009-02-04 | 2009-02-02 | 17.816 | 1,182,647 | +23,263 | 0.03% | 21,070,487 |
| 2009-02-03 | 2009-01-30 | 18.295 | 1,159,384 | +35,772 | 0.02% | 21,210,726 |
| 2009-02-02 | 2009-01-29 | 18.637 | 1,123,612 | -559,625 | 0.02% | 20,940,274 |
| 2009-01-30 | 2009-01-23 | 17.862 | 1,683,237 | -72,861 | 0.04% | 30,065,886 |
| 2009-01-29 | 2009-01-22 | 18.363 | 1,756,098 | -130,580 | 0.04% | 32,247,531 |
| 2009-01-23 | 2009-01-21 | 17.771 | 1,886,678 | -118,728 | 0.04% | 33,527,801 |
| 2009-01-22 | 2009-01-20 | 18.477 | 2,005,406 | +563,356 | 0.04% | 37,054,064 |
| 2009-01-21 | 2009-01-19 | 19.457 | 1,442,050 | +182,372 | 0.03% | 28,057,623 |
| 2009-01-20 | 2009-01-16 | 19.480 | 1,259,678 | -214,852 | 0.03% | 24,537,953 |
| 2009-01-19 | 2009-01-15 | 20.140 | 1,474,530 | -176,008 | 0.03% | 29,697,409 |
| 2009-01-16 | 2009-01-14 | 19.821 | 1,650,538 | -94,148 | 0.04% | 32,715,794 |
| 2009-01-15 | 2009-01-13 | 20.095 | 1,744,686 | -30,725 | 0.04% | 35,058,921 |
| 2009-01-14 | 2009-01-12 | 20.072 | 1,775,411 | +117,412 | 0.04% | 35,635,881 |
| 2009-01-13 | 2009-01-09 | 20.277 | 1,657,999 | -67,621 | 0.04% | 33,619,167 |
| 2009-01-12 | 2009-01-08 | 20.095 | 1,725,620 | -71,737 | 0.04% | 34,675,795 |
| 2009-01-09 | 2009-01-07 | 19.935 | 1,797,357 | +82,298 | 0.04% | 35,830,682 |
| 2009-01-08 | 2009-01-06 | 20.755 | 1,715,059 | +224,728 | 0.04% | 35,596,731 |
| 2009-01-07 | 2009-01-05 | 20.801 | 1,490,331 | +109,292 | 0.03% | 31,000,321 |
| 2009-01-06 | 2009-01-02 | 20.641 | 1,381,039 | +31,163 | 0.03% | 28,506,692 |
| 2009-01-05 | 2008-12-31 | 20.004 | 1,349,876 | +444,628 | 0.03% | 27,002,319 |
| 2009-01-02 | 2008-12-29 | 20.004 | 905,248 | -115,875 | 0.02% | 18,108,179 |
| 2008-12-30 | 2008-12-24 | 19.844 | 1,021,123 | -111,267 | 0.02% | 20,263,240 |
| 2008-12-29 | 2008-12-22 | 19.776 | 1,132,390 | -28,969 | 0.02% | 22,393,833 |
| 2008-12-23 | 2008-12-19 | 20.186 | 1,161,359 | -137,383 | 0.03% | 23,442,984 |
| 2008-12-22 | 2008-12-18 | 20.505 | 1,298,742 | +159,110 | 0.03% | 26,630,424 |
| 2008-12-19 | 2008-12-17 | 19.730 | 1,139,632 | +21,068 | 0.02% | 22,485,120 |
| 2008-12-18 | 2008-12-16 | 19.388 | 1,118,564 | +1,756 | 0.02% | 21,687,180 |
| 2008-12-17 | 2008-12-15 | 19.753 | 1,116,808 | -140,894 | 0.02% | 22,060,243 |
| 2008-12-16 | 2008-12-12 | 20.733 | 1,257,702 | +476,230 | 0.03% | 26,075,451 |
| 2008-12-15 | 2008-12-11 | 22.077 | 781,472 | -18,215 | 0.02% | 17,252,414 |
| 2008-12-12 | 2008-12-10 | 22.396 | 799,687 | -132,656 | 0.02% | 17,909,614 |
| 2008-12-11 | 2008-12-09 | 22.327 | 932,343 | -142,869 | 0.02% | 20,816,824 |
| 2008-12-10 | 2008-12-08 | 22.100 | 1,075,212 | +546,458 | 0.02% | 23,761,755 |
| 2008-12-09 | 2008-12-05 | 19.821 | 528,754 | +90,418 | 0.01% | 10,480,587 |
| 2008-12-08 | 2008-12-04 | 19.001 | 438,336 | -305,656 | 0.01% | 8,328,866 |
| 2008-12-05 | 2008-12-03 | 19.320 | 743,992 | +298,194 | 0.02% | 14,373,972 |
| 2008-12-04 | 2008-12-02 | 18.796 | 445,798 | -78,787 | 0.01% | 8,379,242 |
| 2008-12-03 | 2008-12-01 | 20.049 | 524,585 | -104,683 | 0.01% | 10,517,469 |
| 2008-12-02 | 2008-11-28 | 20.323 | 629,268 | +147,258 | 0.01% | 12,788,311 |
| 2008-12-01 | 2008-11-27 | 18.500 | 482,010 | -392,835 | 0.01% | 8,917,123 |
| 2008-11-28 | 2008-11-26 | 18.363 | 874,845 | -9,657 | 0.02% | 16,064,930 |
| 2008-11-27 | 2008-11-25 | 18.432 | 884,502 | +175,130 | 0.02% | 16,302,718 |
| 2008-11-26 | 2008-11-24 | 17.566 | 709,372 | -26,367 | 0.02% | 12,460,662 |
| 2008-11-25 | 2008-11-21 | 18.887 | 735,739 | +300,662 | 0.02% | 13,896,038 |
| 2008-11-24 | 2008-11-20 | 17.520 | 435,077 | -319,316 | 0.01% | 7,622,635 |
| 2008-11-21 | 2008-11-19 | 17.862 | 754,393 | -36,430 | 0.02% | 13,474,926 |
| 2008-11-20 | 2008-11-18 | 17.953 | 790,823 | -262,967 | 0.02% | 14,197,706 |
| 2008-11-19 | 2008-11-17 | 19.138 | 1,053,790 | -184,953 | 0.02% | 20,167,220 |
| 2008-11-18 | 2008-11-14 | 19.434 | 1,238,743 | +60,791 | 0.03% | 24,073,704 |
| 2008-11-17 | 2008-11-13 | 18.637 | 1,177,952 | +148,355 | 0.03% | 21,952,985 |
| 2008-11-13 | 2008-11-11 | 19.981 | 1,029,597 | -43,673 | 0.02% | 20,572,143 |
| 2008-11-12 | 2008-11-10 | 21.826 | 1,073,270 | +225,387 | 0.02% | 23,425,409 |
| 2008-11-11 | 2008-11-07 | 21.211 | 847,883 | +153,623 | 0.02% | 17,984,497 |
| 2008-11-10 | 2008-11-06 | 20.049 | 694,260 | +16,240 | 0.01% | 13,919,303 |
| 2008-11-07 | 2008-11-05 | 22.100 | 678,020 | -142,431 | 0.01% | 14,983,971 |
| 2008-11-06 | 2008-11-04 | 18.864 | 820,451 | +338,190 | 0.02% | 15,477,317 |
| 2008-11-05 | 2008-11-03 | 19.069 | 482,261 | +98,318 | 0.01% | 9,196,451 |
| 2008-11-04 | 2008-10-31 | 19.548 | 383,943 | -44,550 | 0.01% | 7,505,277 |
| 2008-11-03 | 2008-10-30 | 20.733 | 428,493 | -342,798 | 0.01% | 8,883,780 |
| 2008-10-31 | 2008-10-29 | 21.006 | 771,291 | -301,194 | 0.02% | 16,201,748 |
| 2008-10-30 | 2008-10-28 | 20.482 | 1,072,485 | -225,399 | 0.02% | 21,966,638 |
| 2008-10-29 | 2008-10-27 | 18.477 | 1,297,884 | +736,831 | 0.03% | 23,981,117 |
| 2008-10-28 | 2008-10-24 | 21.484 | 561,053 | +36,194 | 0.01% | 12,053,919 |
| 2008-10-27 | 2008-10-23 | 23.467 | 524,859 | +151,884 | 0.01% | 12,316,649 |
| 2008-10-24 | 2008-10-22 | 24.059 | 372,975 | +24,141 | 0.01% | 8,973,385 |
| 2008-10-23 | 2008-10-21 | 25.745 | 348,834 | -392,194 | 0.01% | 8,980,695 |
| 2008-10-22 | 2008-10-20 | 25.745 | 741,028 | -224,496 | 0.02% | 19,077,688 |
| 2008-10-21 | 2008-10-17 | 25.061 | 965,524 | -95,904 | 0.02% | 24,197,385 |
| 2008-10-20 | 2008-10-16 | 26.656 | 1,061,428 | -431,022 | 0.02% | 28,293,657 |
| 2008-10-17 | 2008-10-15 | 28.205 | 1,492,450 | +171,928 | 0.03% | 42,095,252 |
| 2008-10-16 | 2008-10-14 | 29.208 | 1,320,522 | -106,438 | 0.03% | 38,569,708 |
| 2008-10-15 | 2008-10-13 | 28.023 | 1,426,960 | -200,588 | 0.03% | 39,987,991 |
| 2008-10-14 | 2008-10-10 | 25.061 | 1,627,548 | -126,190 | 0.04% | 40,788,635 |
| 2008-10-13 | 2008-10-09 | 27.112 | 1,753,738 | -10,973 | 0.04% | 47,547,135 |
| 2008-10-10 | 2008-10-08 | 26.155 | 1,764,711 | -388,310 | 0.04% | 46,156,000 |
| 2008-10-09 | 2008-10-06 | 28.707 | 2,153,021 | -33,797 | 0.05% | 61,806,121 |
| 2008-10-08 | 2008-10-03 | 29.664 | 2,186,818 | -163,380 | 0.05% | 64,868,866 |
| 2008-10-06 | 2008-10-02 | 30.757 | 2,350,198 | +731,530 | 0.05% | 72,285,452 |
| 2008-10-03 | 2008-09-30 | 30.985 | 1,618,668 | +62,825 | 0.03% | 50,154,438 |
| 2008-10-02 | 2008-09-29 | 31.441 | 1,555,843 | -217,354 | 0.03% | 48,916,743 |
| 2008-09-30 | 2008-09-26 | 32.580 | 1,773,197 | +28,310 | 0.04% | 57,770,444 |
| 2008-09-29 | 2008-09-25 | 33.354 | 1,744,887 | -304,974 | 0.04% | 58,199,743 |
| 2008-09-26 | 2008-09-24 | 33.172 | 2,049,861 | +156,458 | 0.04% | 67,998,365 |
| 2008-09-25 | 2008-09-23 | 32.762 | 1,893,403 | +462,185 | 0.04% | 62,031,835 |
| 2008-09-24 | 2008-09-22 | 34.630 | 1,431,218 | +380,326 | 0.03% | 49,563,510 |
| 2008-09-23 | 2008-09-19 | 33.673 | 1,050,892 | -589,034 | 0.02% | 35,387,118 |
| 2008-09-22 | 2008-09-18 | 32.489 | 1,639,926 | -439,554 | 0.04% | 53,279,048 |
| 2008-09-19 | 2008-09-17 | 33.127 | 2,079,480 | +180,810 | 0.04% | 68,886,137 |
| 2008-09-18 | 2008-09-16 | 33.719 | 1,898,670 | -153,522 | 0.04% | 64,021,211 |
| 2008-09-17 | 2008-09-12 | 37.364 | 2,052,192 | +288,392 | 0.04% | 76,678,661 |
| 2008-09-16 | 2008-09-11 | 38.549 | 1,763,800 | +323,246 | 0.04% | 67,992,714 |
| 2008-09-12 | 2008-09-10 | 41.577 | 1,440,554 | +438,922 | 0.03% | 59,893,884 |
| 2008-09-11 | 2008-09-09 | 41.484 | 1,001,632 | +290,299 | 0.02% | 41,551,249 |
| 2008-09-10 | 2008-09-08 | 42.278 | 711,333 | +144,050 | 0.02% | 30,073,534 |
| 2008-09-09 | 2008-09-05 | 39.755 | 567,283 | -132,076 | 0.01% | 22,552,373 |
| 2008-09-08 | 2008-09-04 | 39.989 | 699,359 | -65,281 | 0.02% | 27,966,419 |
| 2008-09-05 | 2008-09-03 | 40.876 | 764,640 | -444,287 | 0.02% | 31,255,611 |
| 2008-09-04 | 2008-09-02 | 41.016 | 1,208,927 | +178,251 | 0.03% | 49,585,822 |
| 2008-09-03 | 2008-09-01 | 40.596 | 1,030,676 | -434,054 | 0.02% | 41,841,271 |
| 2008-09-02 | 2008-08-29 | 40.876 | 1,464,730 | +187,950 | 0.03% | 59,872,660 |
| 2008-09-01 | 2008-08-28 | 42.278 | 1,276,780 | +965,682 | 0.03% | 53,979,341 |
| 2008-08-29 | 2008-08-27 | 42.792 | 311,098 | -197,150 | 0.01% | 13,312,377 |
| 2008-08-28 | 2008-08-26 | 42.605 | 508,248 | +200,316 | 0.01% | 21,653,766 |
| 2008-08-27 | 2008-08-25 | 43.119 | 307,932 | +31,094 | 0.01% | 13,277,596 |
| 2008-08-26 | 2008-08-21 | 41.811 | 276,838 | -296,902 | 0.01% | 11,574,751 |
| 2008-08-25 | 2008-08-20 | 43.259 | 573,740 | -14,190 | 0.01% | 24,819,272 |
| 2008-08-21 | 2008-08-19 | 42.745 | 587,930 | -32,261 | 0.01% | 25,130,993 |
| 2008-08-20 | 2008-08-18 | 44.193 | 620,191 | +361,334 | 0.01% | 27,408,137 |
| 2008-08-19 | 2008-08-15 | 44.380 | 258,857 | -566,833 | 0.01% | 11,488,053 |
| 2008-08-18 | 2008-08-14 | 44.707 | 825,690 | +260,114 | 0.02% | 36,914,066 |
| 2008-08-15 | 2008-08-13 | 45.314 | 565,576 | -95,929 | 0.01% | 25,628,644 |
| 2008-08-14 | 2008-08-12 | 45.781 | 661,505 | +279,135 | 0.01% | 30,284,620 |
| 2008-08-13 | 2008-08-11 | 45.641 | 382,370 | +309,318 | 0.01% | 17,451,843 |
| 2008-08-12 | 2008-08-08 | 45.548 | 73,052 | -130,119 | 0.00% | 3,327,359 |
| 2008-08-11 | 2008-08-07 | 45.548 | 203,171 | -588,055 | 0.00% | 9,253,995 |
| 2008-08-08 | 2008-08-05 | 45.034 | 791,226 | -1,187,823 | 0.02% | 35,632,025 |
| 2008-08-07 | 2008-08-04 | 45.735 | 1,979,049 | -483,777 | 0.04% | 90,511,167 |
| 2008-08-05 | 2008-08-01 | 46.576 | 2,462,826 | +103,177 | 0.05% | 114,707,500 |
| 2008-08-04 | 2008-07-31 | 46.295 | 2,359,649 | -117,750 | 0.05% | 109,240,577 |
| 2008-08-01 | 2008-07-30 | 45.875 | 2,477,399 | +670,438 | 0.05% | 113,650,244 |
| 2008-07-31 | 2008-07-29 | 44.987 | 1,806,961 | +359,523 | 0.04% | 81,290,163 |
| 2008-07-30 | 2008-07-28 | 45.595 | 1,447,438 | +141,494 | 0.03% | 65,995,255 |
| 2008-07-29 | 2008-07-25 | 45.641 | 1,305,944 | +515,459 | 0.03% | 59,604,911 |
| 2008-07-28 | 2008-07-24 | 45.595 | 790,485 | -110,028 | 0.02% | 36,041,792 |
| 2008-07-25 | 2008-07-23 | 44.987 | 900,513 | -23,332 | 0.02% | 40,511,582 |
| 2008-07-24 | 2008-07-22 | 44.333 | 923,845 | +109,385 | 0.02% | 40,957,011 |
| 2008-07-23 | 2008-07-21 | 44.847 | 814,460 | +182,380 | 0.02% | 36,526,152 |
| 2008-07-22 | 2008-07-18 | 44.006 | 632,080 | -100,181 | 0.01% | 27,815,436 |
| 2008-07-21 | 2008-07-17 | 44.193 | 732,261 | +131,648 | 0.02% | 32,360,853 |
| 2008-07-18 | 2008-07-16 | 43.913 | 600,613 | +383,811 | 0.01% | 26,374,577 |
| 2008-07-17 | 2008-07-15 | 44.240 | 216,802 | -296,261 | 0.00% | 9,591,272 |
| 2008-07-16 | 2008-07-14 | 45.221 | 513,063 | +73,637 | 0.01% | 23,201,122 |
| 2008-07-15 | 2008-07-11 | 45.922 | 439,426 | +3,853 | 0.01% | 20,179,119 |
| 2008-07-14 | 2008-07-10 | 46.249 | 435,573 | -90,333 | 0.01% | 20,144,620 |
| 2008-07-11 | 2008-07-09 | 46.249 | 525,906 | -217,058 | 0.01% | 24,322,390 |
| 2008-07-10 | 2008-07-08 | 45.595 | 742,964 | -342,925 | 0.02% | 33,875,094 |
| 2008-07-09 | 2008-07-07 | 47.767 | 1,085,889 | +218,128 | 0.02% | 51,869,454 |
| 2008-07-08 | 2008-07-04 | 47.183 | 867,761 | -541,360 | 0.02% | 40,943,449 |
| 2008-07-07 | 2008-07-03 | 47.416 | 1,409,121 | -86,480 | 0.03% | 66,815,505 |
| 2008-07-04 | 2008-07-02 | 47.533 | 1,495,601 | +571,542 | 0.03% | 71,090,749 |
| 2008-07-03 | 2008-06-30 | 48.234 | 924,059 | +286,627 | 0.02% | 44,571,032 |
| 2008-07-02 | 2008-06-27 | 48.000 | 637,432 | +345,066 | 0.01% | 30,596,984 |
| 2008-06-30 | 2008-06-26 | 47.533 | 292,366 | -869,943 | 0.01% | 13,897,101 |
| 2008-06-27 | 2008-06-25 | 47.416 | 1,162,309 | +130,791 | 0.03% | 55,112,558 |
| 2008-06-26 | 2008-06-24 | 46.482 | 1,031,518 | -285,129 | 0.02% | 47,947,152 |
| 2008-06-25 | 2008-06-23 | 46.832 | 1,316,647 | +450,598 | 0.03% | 61,661,866 |
| 2008-06-24 | 2008-06-20 | 46.482 | 866,049 | +685,851 | 0.02% | 40,255,801 |
| 2008-06-23 | 2008-06-19 | 46.389 | 180,198 | +122,229 | 0.00% | 8,359,150 |
| 2008-06-20 | 2008-06-18 | 47.650 | 57,969 | -57,155 | 0.00% | 2,762,224 |
| 2008-06-19 | 2008-06-17 | 47.884 | 115,124 | -10,060 | 0.00% | 5,512,552 |
| 2008-06-18 | 2008-06-16 | 47.767 | 125,184 | -399,419 | 0.00% | 5,979,640 |
| 2008-06-17 | 2008-06-13 | 47.183 | 524,603 | -895,416 | 0.01% | 24,752,272 |
| 2008-06-16 | 2008-06-12 | 46.202 | 1,420,019 | +643,467 | 0.03% | 65,607,482 |
| 2008-06-13 | 2008-06-11 | 46.716 | 776,552 | +260,555 | 0.02% | 36,277,176 |
| 2008-06-12 | 2008-06-10 | 46.832 | 515,997 | -64,433 | 0.01% | 24,165,428 |
| 2008-06-11 | 2008-06-06 | 48.935 | 580,430 | -125,225 | 0.01% | 28,403,170 |
| 2008-06-10 | 2008-06-05 | 48.000 | 705,655 | -336,076 | 0.02% | 33,871,714 |
| 2008-06-06 | 2008-06-04 | 47.416 | 1,041,731 | -76,419 | 0.02% | 49,395,178 |
| 2008-06-05 | 2008-06-03 | 46.832 | 1,118,150 | -89,478 | 0.02% | 52,365,756 |
| 2008-06-04 | 2008-06-02 | 47.533 | 1,207,628 | -67,215 | 0.03% | 57,402,462 |
| 2008-06-03 | 2008-05-30 | 46.576 | 1,274,843 | -485,490 | 0.03% | 59,376,526 |
| 2008-06-02 | 2008-05-29 | 46.482 | 1,760,333 | +141,924 | 0.04% | 81,824,025 |
| 2008-05-30 | 2008-05-28 | 45.548 | 1,618,409 | +203,786 | 0.04% | 73,714,993 |
| 2008-05-29 | 2008-05-27 | 45.548 | 1,414,623 | -99,752 | 0.03% | 64,432,986 |
| 2008-05-28 | 2008-05-26 | 45.454 | 1,514,375 | +139,996 | 0.03% | 68,834,981 |
| 2008-05-27 | 2008-05-23 | 45.361 | 1,374,379 | +40,029 | 0.03% | 62,343,139 |
| 2008-05-26 | 2008-05-22 | 45.922 | 1,334,350 | -677,288 | 0.03% | 61,275,407 |
| 2008-05-23 | 2008-05-21 | 46.622 | 2,011,638 | +693,985 | 0.04% | 93,787,141 |
| 2008-05-22 | 2008-05-20 | 46.389 | 1,317,653 | -438,611 | 0.03% | 61,124,206 |
| 2008-05-21 | 2008-05-19 | 46.949 | 1,756,264 | -72,566 | 0.04% | 82,455,340 |
| 2008-05-20 | 2008-05-16 | 47.300 | 1,828,830 | +528,088 | 0.04% | 86,503,025 |
| 2008-05-19 | 2008-05-15 | 47.416 | 1,300,742 | -434,453 | 0.03% | 61,676,558 |
| 2008-05-16 | 2008-05-14 | 47.650 | 1,735,195 | -889,663 | 0.04% | 82,682,078 |
| 2008-05-15 | 2008-05-13 | 47.183 | 2,624,858 | +825,205 | 0.06% | 123,848,318 |
| 2008-05-14 | 2008-05-09 | 46.015 | 1,799,653 | -794,808 | 0.04% | 82,810,981 |
| 2008-05-13 | 2008-05-08 | 49.166 | 2,594,461 | +1,385,401 | 0.06% | 127,558,046 |
| 2008-05-09 | 2008-05-07 | 49.046 | 1,209,060 | -613,358 | 0.03% | 59,299,441 |
| 2008-05-08 | 2008-05-06 | 49.405 | 1,822,418 | +488,405 | 0.04% | 90,036,154 |
| 2008-05-07 | 2008-05-05 | 49.166 | 1,334,013 | -2,556,549 | 0.03% | 65,587,454 |
| 2008-05-06 | 2008-05-02 | 49.046 | 3,890,562 | -27,586 | 0.09% | 190,816,131 |
| 2008-05-05 | 2008-04-30 | 48.209 | 3,918,148 | -98,016 | 0.09% | 188,888,175 |
| 2008-05-02 | 2008-04-29 | 47.850 | 4,016,164 | -23,615 | 0.09% | 192,172,092 |
| 2008-04-30 | 2008-04-28 | 47.419 | 4,039,779 | +13,584 | 0.09% | 191,562,343 |
| 2008-04-29 | 2008-04-25 | 46.893 | 4,026,195 | +191,224 | 0.09% | 188,799,030 |
| 2008-04-28 | 2008-04-24 | 47.610 | 3,834,971 | +95,925 | 0.09% | 182,584,558 |
| 2008-04-25 | 2008-04-23 | 47.969 | 3,739,046 | -57,680 | 0.08% | 179,359,369 |
| 2008-04-24 | 2008-04-22 | 47.754 | 3,796,726 | -169,908 | 0.09% | 181,308,714 |
| 2008-04-23 | 2008-04-21 | 47.180 | 3,966,634 | +251,831 | 0.09% | 187,144,869 |
| 2008-04-22 | 2008-04-18 | 46.653 | 3,714,803 | -14,838 | 0.08% | 173,308,268 |
| 2008-04-21 | 2008-04-17 | 46.414 | 3,729,641 | +243,053 | 0.08% | 173,108,201 |
| 2008-04-18 | 2008-04-16 | 45.696 | 3,486,588 | -127,483 | 0.08% | 159,324,616 |
| 2008-04-17 | 2008-04-15 | 45.649 | 3,614,071 | +462,699 | 0.08% | 164,977,202 |
| 2008-04-16 | 2008-04-14 | 45.218 | 3,151,372 | -621,739 | 0.07% | 142,498,522 |
| 2008-04-15 | 2008-04-11 | 46.175 | 3,773,111 | +17,973 | 0.09% | 174,223,115 |
| 2008-04-14 | 2008-04-10 | 45.744 | 3,755,138 | +179,103 | 0.08% | 171,776,074 |
| 2008-04-11 | 2008-04-09 | 46.175 | 3,576,035 | +573,880 | 0.08% | 165,123,145 |
| 2008-04-10 | 2008-04-08 | 46.653 | 3,002,155 | +56,427 | 0.07% | 140,060,801 |
| 2008-04-09 | 2008-04-07 | 46.701 | 2,945,728 | +1,675,874 | 0.07% | 137,569,240 |
| 2008-04-08 | 2008-04-03 | 46.606 | 1,269,854 | -153,815 | 0.03% | 59,182,271 |
| 2008-04-07 | 2008-04-02 | 46.271 | 1,423,669 | +189,134 | 0.03% | 65,874,052 |
| 2008-04-03 | 2008-04-01 | 44.883 | 1,234,535 | +193,314 | 0.03% | 55,409,614 |
| 2008-04-02 | 2008-03-31 | 44.835 | 1,041,221 | -280,462 | 0.02% | 46,683,283 |
| 2008-04-01 | 2008-03-28 | 44.835 | 1,321,683 | +22,571 | 0.03% | 59,257,834 |
| 2008-03-31 | 2008-03-27 | 44.500 | 1,299,112 | +42,215 | 0.03% | 57,810,726 |
| 2008-03-28 | 2008-03-26 | 44.357 | 1,256,897 | -340,232 | 0.03% | 55,751,724 |
| 2008-03-27 | 2008-03-25 | 44.117 | 1,597,129 | +59,353 | 0.04% | 70,461,161 |
| 2008-03-26 | 2008-03-20 | 40.672 | 1,537,776 | -284,851 | 0.03% | 62,544,753 |
| 2008-03-25 | 2008-03-19 | 41.007 | 1,822,627 | -346,084 | 0.04% | 74,740,758 |
| 2008-03-20 | 2008-03-18 | 39.620 | 2,168,711 | +395,008 | 0.05% | 85,923,290 |
| 2008-03-19 | 2008-03-17 | 39.763 | 1,773,703 | -48,276 | 0.04% | 70,527,876 |
| 2008-03-18 | 2008-03-14 | 42.347 | 1,821,979 | -965,106 | 0.04% | 77,155,256 |
| 2008-03-17 | 2008-03-13 | 43.304 | 2,787,085 | -622,575 | 0.06% | 120,691,774 |
| 2008-03-14 | 2008-03-12 | 43.878 | 3,409,660 | +55,800 | 0.08% | 149,609,541 |
| 2008-03-13 | 2008-03-11 | 43.687 | 3,353,860 | +442,427 | 0.08% | 146,519,216 |
| 2008-03-12 | 2008-03-10 | 43.447 | 2,911,433 | +659,865 | 0.07% | 126,494,466 |
| 2008-03-11 | 2008-03-07 | 43.256 | 2,251,568 | -266,878 | 0.05% | 97,394,039 |
| 2008-03-10 | 2008-03-06 | 44.692 | 2,518,446 | -255,361 | 0.06% | 112,553,343 |
| 2008-03-07 | 2008-03-05 | 44.596 | 2,773,807 | +495,092 | 0.06% | 123,700,379 |
| 2008-03-06 | 2008-03-04 | 44.835 | 2,278,715 | +21,894 | 0.05% | 102,166,492 |
| 2008-03-05 | 2008-03-03 | 45.218 | 2,256,821 | -454,758 | 0.05% | 102,048,776 |
| 2008-03-04 | 2008-02-29 | 46.653 | 2,711,579 | -586,629 | 0.06% | 126,504,436 |
| 2008-03-03 | 2008-02-28 | 46.701 | 3,298,208 | +522,888 | 0.07% | 154,030,504 |
| 2008-02-29 | 2008-02-27 | 46.318 | 2,775,320 | +200,837 | 0.06% | 128,548,585 |
| 2008-02-28 | 2008-02-26 | 45.266 | 2,574,483 | +172,833 | 0.06% | 116,535,983 |
| 2008-02-27 | 2008-02-25 | 45.074 | 2,401,650 | -90,074 | 0.05% | 108,252,890 |
| 2008-02-26 | 2008-02-22 | 44.835 | 2,491,724 | +285,060 | 0.06% | 111,716,779 |
| 2008-02-25 | 2008-02-21 | 45.505 | 2,206,664 | +724,561 | 0.05% | 100,414,309 |
| 2008-02-22 | 2008-02-20 | 45.457 | 1,482,103 | -1,010,540 | 0.03% | 67,372,222 |
| 2008-02-21 | 2008-02-19 | 46.079 | 2,492,643 | +237,828 | 0.06% | 114,859,058 |
| 2008-02-20 | 2008-02-18 | 45.314 | 2,254,815 | +330,619 | 0.05% | 102,173,853 |
| 2008-02-19 | 2008-02-15 | 46.510 | 1,924,196 | +38,872 | 0.04% | 89,494,110 |
| 2008-02-18 | 2008-02-14 | 46.988 | 1,885,324 | +485,218 | 0.04% | 88,588,299 |
| 2008-02-15 | 2008-02-13 | 45.457 | 1,400,106 | -151,098 | 0.03% | 63,644,870 |
| 2008-02-14 | 2008-02-12 | 45.505 | 1,551,204 | +148,800 | 0.04% | 70,587,583 |
| 2008-02-13 | 2008-02-11 | 44.596 | 1,402,404 | +211,495 | 0.03% | 62,541,448 |
| 2008-02-12 | 2008-02-06 | 45.553 | 1,190,909 | -717,037 | 0.03% | 54,249,333 |
| 2008-02-11 | 2008-02-04 | 47.467 | 1,907,946 | +38,036 | 0.04% | 90,564,216 |
| 2008-02-05 | 2008-02-01 | 46.558 | 1,869,910 | +150,680 | 0.04% | 87,058,749 |
| 2008-02-04 | 2008-01-31 | 46.079 | 1,719,230 | +13,584 | 0.04% | 79,220,786 |
| 2008-02-01 | 2008-01-30 | 45.457 | 1,705,646 | +114,525 | 0.04% | 77,533,856 |
| 2008-01-31 | 2008-01-29 | 46.653 | 1,591,121 | +1,035,067 | 0.04% | 74,231,238 |
| 2008-01-30 | 2008-01-28 | 46.941 | 556,054 | +102,195 | 0.01% | 26,101,463 |
| 2008-01-29 | 2008-01-25 | 49.285 | 453,859 | -235,320 | 0.01% | 22,368,510 |
| 2008-01-28 | 2008-01-24 | 46.558 | 689,179 | -890,706 | 0.02% | 32,086,604 |
| 2008-01-25 | 2008-01-23 | 47.754 | 1,579,885 | -17,555 | 0.04% | 75,445,770 |
| 2008-01-24 | 2008-01-22 | 42.299 | 1,597,440 | +467,506 | 0.04% | 67,570,277 |
| 2008-01-23 | 2008-01-21 | 47.180 | 1,129,934 | -41,171 | 0.03% | 53,310,023 |
| 2008-01-22 | 2008-01-18 | 50.123 | 1,171,105 | -487,569 | 0.03% | 58,698,736 |
| 2008-01-21 | 2008-01-17 | 50.960 | 1,658,674 | +48,694 | 0.04% | 84,525,846 |
| 2008-01-18 | 2008-01-16 | 48.926 | 1,609,980 | +571,373 | 0.04% | 78,770,332 |
| 2008-01-17 | 2008-01-15 | 53.831 | 1,038,607 | +353,817 | 0.02% | 55,909,119 |
| 2008-01-16 | 2008-01-14 | 56.343 | 684,790 | +6,687 | 0.02% | 38,583,108 |
| 2008-01-15 | 2008-01-11 | 55.266 | 678,103 | -291,956 | 0.02% | 37,476,285 |
| 2008-01-14 | 2008-01-10 | 54.668 | 970,059 | -684,226 | 0.02% | 53,031,418 |
| 2008-01-11 | 2008-01-09 | 53.831 | 1,654,285 | +79,206 | 0.04% | 89,051,601 |
| 2008-01-10 | 2008-01-08 | 52.156 | 1,575,079 | -168,026 | 0.04% | 82,150,028 |
| 2008-01-09 | 2008-01-07 | 50.721 | 1,743,105 | -201,882 | 0.04% | 88,411,405 |
| 2008-01-08 | 2008-01-04 | 51.080 | 1,944,987 | +392,270 | 0.04% | 99,348,992 |
| 2008-01-07 | 2008-01-03 | 50.003 | 1,552,717 | -6,688 | 0.04% | 77,640,349 |
| 2008-01-04 | 2008-01-02 | 51.080 | 1,559,405 | -210,450 | 0.04% | 79,653,651 |
| 2008-01-03 | 2007-12-31 | 52.276 | 1,769,855 | +1,075,033 | 0.04% | 92,520,509 |
| 2008-01-02 | 2007-12-27 | 50.362 | 694,822 | -592,689 | 0.02% | 34,992,466 |
| 2007-12-28 | 2007-12-24 | 52.037 | 1,287,511 | -598,751 | 0.03% | 66,997,576 |
| 2007-12-27 | 2007-12-20 | 48.926 | 1,886,262 | +19,645 | 0.04% | 92,287,783 |
| 2007-12-21 | 2007-12-19 | 48.926 | 1,866,617 | -245,352 | 0.04% | 91,326,626 |
| 2007-12-20 | 2007-12-18 | 48.209 | 2,111,969 | +1,191,858 | 0.05% | 101,814,931 |
| 2007-12-19 | 2007-12-17 | 48.209 | 920,111 | -617,768 | 0.02% | 44,357,203 |
| 2007-12-18 | 2007-12-14 | 51.558 | 1,537,879 | +308,257 | 0.03% | 79,289,983 |
| 2007-12-17 | 2007-12-13 | 51.917 | 1,229,622 | +493,630 | 0.03% | 63,838,143 |
| 2007-12-14 | 2007-12-12 | 52.874 | 735,992 | -701,782 | 0.02% | 38,914,751 |
| 2007-12-13 | 2007-12-11 | 53.592 | 1,437,774 | -134,170 | 0.03% | 77,052,641 |
| 2007-12-12 | 2007-12-10 | 52.156 | 1,571,944 | -500,317 | 0.04% | 81,986,519 |
| 2007-12-11 | 2007-12-07 | 51.558 | 2,072,261 | -1,007,739 | 0.05% | 106,841,656 |
| 2007-12-10 | 2007-12-06 | 51.917 | 3,080,000 | -816,307 | 0.07% | 159,904,002 |
| 2007-12-07 | 2007-12-05 | 49.285 | 3,896,307 | -162,593 | 0.09% | 192,030,084 |
| 2007-12-06 | 2007-12-04 | 48.448 | 4,058,900 | +334,381 | 0.09% | 196,644,708 |
| 2007-12-05 | 2007-12-03 | 46.941 | 3,724,519 | -304,495 | 0.08% | 174,830,855 |
| 2007-12-04 | 2007-11-30 | 48.687 | 4,029,014 | +417,557 | 0.09% | 196,160,732 |
| 2007-12-03 | 2007-11-29 | 47.275 | 3,611,457 | +106,585 | 0.08% | 170,733,315 |
| 2007-11-30 | 2007-11-28 | 45.457 | 3,504,872 | -503,452 | 0.08% | 159,321,595 |
| 2007-11-29 | 2007-11-27 | 43.400 | 4,008,324 | -82,132 | 0.09% | 173,959,834 |
| 2007-11-28 | 2007-11-26 | 44.213 | 4,090,456 | +1,149,433 | 0.09% | 180,851,692 |
| 2007-11-27 | 2007-11-23 | 43.304 | 2,941,023 | +51,411 | 0.07% | 127,357,897 |
| 2007-11-26 | 2007-11-22 | 42.778 | 2,889,612 | +542,115 | 0.07% | 123,610,661 |
| 2007-11-23 | 2007-11-21 | 43.782 | 2,347,497 | -124,557 | 0.05% | 102,779,149 |
| 2007-11-22 | 2007-11-20 | 45.888 | 2,472,054 | +398,540 | 0.06% | 113,437,185 |
| 2007-11-21 | 2007-11-19 | 47.228 | 2,073,514 | -131,663 | 0.05% | 97,927,125 |
| 2007-11-20 | 2007-11-16 | 46.893 | 2,205,177 | +173,042 | 0.05% | 103,406,636 |
| 2007-11-19 | 2007-11-15 | 48.089 | 2,032,135 | -243,262 | 0.05% | 97,723,159 |
| 2007-11-16 | 2007-11-14 | 48.687 | 2,275,397 | +5,643 | 0.05% | 110,782,326 |
| 2007-11-15 | 2007-11-13 | 47.706 | 2,269,754 | +180,357 | 0.05% | 108,281,142 |
| 2007-11-14 | 2007-11-12 | 48.926 | 2,089,397 | +296,971 | 0.05% | 102,226,422 |
| 2007-11-13 | 2007-11-09 | 49.644 | 1,792,426 | +50,575 | 0.04% | 88,983,241 |
| 2007-11-12 | 2007-11-08 | 49.644 | 1,741,851 | +499,064 | 0.04% | 86,472,494 |
| 2007-11-09 | 2007-11-07 | 50.242 | 1,242,787 | -850,790 | 0.03% | 62,440,285 |
| 2007-11-08 | 2007-11-06 | 50.960 | 2,093,577 | -111,809 | 0.05% | 106,688,455 |
| 2007-11-07 | 2007-11-05 | 49.644 | 2,205,386 | -11,703 | 0.05% | 109,484,237 |
| 2007-11-06 | 2007-11-02 | 52.754 | 2,217,089 | -278,999 | 0.05% | 116,960,874 |
| 2007-11-05 | 2007-11-01 | 54.190 | 2,496,088 | -364,475 | 0.06% | 135,262,367 |
| 2007-11-02 | 2007-10-31 | 52.037 | 2,860,563 | -261,026 | 0.06% | 148,853,709 |
| 2007-11-01 | 2007-10-30 | 53.113 | 3,121,589 | -583,494 | 0.07% | 165,797,348 |
| 2007-10-31 | 2007-10-29 | 53.711 | 3,705,083 | +888,617 | 0.08% | 199,004,625 |
| 2007-10-30 | 2007-10-26 | 51.438 | 2,816,466 | +502,407 | 0.06% | 144,874,469 |
| 2007-10-29 | 2007-10-25 | 50.003 | 2,314,059 | +792,618 | 0.05% | 115,709,655 |
| 2007-10-26 | 2007-10-24 | 49.644 | 1,521,441 | +13,657 | 0.03% | 75,530,455 |
| 2007-10-25 | 2007-10-23 | 49.644 | 1,507,784 | -103,449 | 0.03% | 74,852,466 |
| 2007-10-24 | 2007-10-22 | 49.524 | 1,611,233 | -660,402 | 0.04% | 79,795,349 |
| 2007-10-23 | 2007-10-18 | 51.199 | 2,271,635 | -371,998 | 0.05% | 116,305,756 |
| 2007-10-22 | 2007-10-17 | 50.003 | 2,643,633 | +172,206 | 0.06% | 132,189,309 |
| 2007-10-18 | 2007-10-16 | 49.524 | 2,471,427 | +1,916,628 | 0.06% | 122,395,941 |
| 2007-10-17 | 2007-10-15 | 51.797 | 554,799 | -188,716 | 0.01% | 28,737,068 |
| 2007-10-16 | 2007-10-12 | 51.917 | 743,515 | -798,752 | 0.02% | 38,600,982 |
| 2007-10-15 | 2007-10-11 | 51.438 | 1,542,267 | -2,635,964 | 0.03% | 79,331,727 |
| 2007-10-12 | 2007-10-10 | 48.807 | 4,178,231 | -288,613 | 0.09% | 203,925,482 |
| 2007-10-11 | 2007-10-09 | 47.563 | 4,466,844 | +283,179 | 0.10% | 212,454,556 |
| 2007-10-09 | 2007-10-05 | 48.089 | 4,183,665 | -527,903 | 0.09% | 201,187,893 |
| 2007-10-08 | 2007-10-04 | 46.845 | 4,711,568 | +565,312 | 0.11% | 220,712,553 |
| 2007-10-05 | 2007-10-03 | 46.845 | 4,146,256 | -202,718 | 0.09% | 194,230,614 |
| 2007-10-04 | 2007-10-02 | 47.850 | 4,348,974 | +734,174 | 0.10% | 208,096,938 |
| 2007-10-03 | 2007-09-28 | 47.132 | 3,614,800 | -96,343 | 0.08% | 170,372,456 |
| 2007-10-02 | 2007-09-27 | 46.653 | 3,711,143 | -1,316,206 | 0.08% | 173,137,517 |
| 2007-09-28 | 2007-09-25 | 44.931 | 5,027,349 | +251,412 | 0.11% | 225,882,979 |
| 2007-09-27 | 2007-09-24 | 44.739 | 4,775,937 | -221,318 | 0.11% | 213,672,720 |
| 2007-09-25 | 2007-09-21 | 44.165 | 4,997,255 | -66,241 | 0.11% | 220,704,959 |
| 2007-09-24 | 2007-09-20 | 43.782 | 5,063,496 | -840,411 | 0.11% | 221,692,216 |
| 2007-09-21 | 2007-09-19 | 42.347 | 5,903,907 | +639,127 | 0.13% | 250,012,462 |
| 2007-09-20 | 2007-09-18 | 41.868 | 5,264,780 | +190,264 | 0.12% | 220,428,203 |
| 2007-09-19 | 2007-09-17 | 42.443 | 5,074,516 | -341,750 | 0.11% | 215,375,910 |
| 2007-09-18 | 2007-09-14 | 42.730 | 5,416,266 | +607,319 | 0.12% | 231,435,685 |
| 2007-09-17 | 2007-09-13 | 42.825 | 4,808,947 | +348,592 | 0.11% | 205,945,309 |
| 2007-09-14 | 2007-09-12 | 42.682 | 4,460,355 | -28,004 | 0.10% | 190,376,421 |
| 2007-09-13 | 2007-09-11 | 42.443 | 4,488,359 | -72,937 | 0.10% | 190,497,853 |
| 2007-09-12 | 2007-09-10 | 42.825 | 4,561,296 | -312,228 | 0.10% | 195,339,544 |
| 2007-09-11 | 2007-09-07 | 42.730 | 4,873,524 | +123,512 | 0.11% | 208,244,455 |
| 2007-09-10 | 2007-09-06 | 43.591 | 4,750,012 | +980,571 | 0.11% | 207,057,975 |
| 2007-09-07 | 2007-09-05 | 45.787 | 3,769,441 | -346,502 | 0.09% | 172,592,913 |
| 2007-09-06 | 2007-09-04 | 45.836 | 4,115,943 | -158,397 | 0.09% | 188,659,900 |
| 2007-09-05 | 2007-09-03 | 45.689 | 4,274,340 | +71,880 | 0.10% | 195,292,294 |
| 2007-09-04 | 2007-08-31 | 45.836 | 4,202,460 | +883,594 | 0.10% | 192,625,525 |
| 2007-09-03 | 2007-08-30 | 45.298 | 3,318,866 | -700,626 | 0.08% | 150,336,990 |
| 2007-08-31 | 2007-08-29 | 45.004 | 4,019,492 | -160,608 | 0.09% | 180,892,716 |
| 2007-08-30 | 2007-08-28 | 45.885 | 4,180,100 | -312,433 | 0.10% | 191,805,325 |
| 2007-08-29 | 2007-08-27 | 46.522 | 4,492,533 | +191,952 | 0.10% | 209,001,441 |
| 2007-08-28 | 2007-08-24 | 45.934 | 4,300,581 | +232,998 | 0.10% | 197,544,239 |
| 2007-08-27 | 2007-08-23 | 47.893 | 4,067,583 | +340,205 | 0.09% | 194,809,296 |
| 2007-08-24 | 2007-08-22 | 47.942 | 3,727,378 | +377,574 | 0.09% | 178,698,344 |
| 2007-08-23 | 2007-08-21 | 47.061 | 3,349,804 | +729,419 | 0.08% | 157,643,905 |
| 2007-08-22 | 2007-08-20 | 46.620 | 2,620,385 | -183,172 | 0.06% | 122,162,089 |
| 2007-08-21 | 2007-08-17 | 42.457 | 2,803,557 | -79,639 | 0.06% | 119,031,769 |
| 2007-08-20 | 2007-08-16 | 43.682 | 2,883,196 | +540,121 | 0.07% | 125,942,822 |
| 2007-08-17 | 2007-08-15 | 45.592 | 2,343,075 | -838,464 | 0.05% | 106,824,353 |
| 2007-08-16 | 2007-08-14 | 47.061 | 3,181,539 | -3,063 | 0.07% | 149,725,247 |
| 2007-08-15 | 2007-08-13 | 46.865 | 3,184,602 | +633,034 | 0.07% | 149,245,588 |
| 2007-08-14 | 2007-08-10 | 47.403 | 2,551,568 | -635,076 | 0.06% | 120,953,072 |
| 2007-08-13 | 2007-08-09 | 48.138 | 3,186,644 | -17,970 | 0.07% | 153,398,624 |
| 2007-08-10 | 2007-08-08 | 48.383 | 3,204,614 | +443,736 | 0.07% | 155,048,322 |
| 2007-08-09 | 2007-08-07 | 47.648 | 2,760,878 | +208,697 | 0.06% | 131,551,091 |
| 2007-08-08 | 2007-08-06 | 47.697 | 2,552,181 | +740,651 | 0.06% | 121,732,020 |
| 2007-08-07 | 2007-08-03 | 49.093 | 1,811,530 | -314,476 | 0.04% | 88,933,280 |
| 2007-08-06 | 2007-08-02 | 48.873 | 2,126,006 | +330,812 | 0.05% | 103,903,320 |
| 2007-08-03 | 2007-08-01 | 49.460 | 1,795,194 | -445,370 | 0.04% | 88,790,635 |
| 2007-08-02 | 2007-07-31 | 49.705 | 2,240,564 | -253,010 | 0.05% | 111,367,327 |
| 2007-08-01 | 2007-07-30 | 47.403 | 2,493,574 | +324,890 | 0.06% | 118,203,958 |
| 2007-07-31 | 2007-07-27 | 47.208 | 2,168,684 | +102,510 | 0.05% | 102,378,252 |
| 2007-07-30 | 2007-07-26 | 48.481 | 2,066,174 | -966,296 | 0.05% | 100,169,726 |
| 2007-07-27 | 2007-07-25 | 47.942 | 3,032,470 | +730,644 | 0.07% | 145,382,992 |
| 2007-07-26 | 2007-07-24 | 47.795 | 2,301,826 | -443,328 | 0.05% | 110,016,217 |
| 2007-07-25 | 2007-07-23 | 48.383 | 2,745,154 | -226,055 | 0.06% | 132,818,343 |
| 2007-07-24 | 2007-07-20 | 48.334 | 2,971,209 | -151,111 | 0.07% | 143,610,024 |
| 2007-07-23 | 2007-07-19 | 47.893 | 3,122,320 | +336,938 | 0.07% | 149,537,689 |
| 2007-07-20 | 2007-07-18 | 47.893 | 2,785,382 | +216,865 | 0.06% | 133,400,672 |
| 2007-07-19 | 2007-07-17 | 48.236 | 2,568,517 | +120,889 | 0.06% | 123,894,799 |
| 2007-07-18 | 2007-07-16 | 48.089 | 2,447,628 | +103,940 | 0.06% | 117,704,021 |
| 2007-07-17 | 2007-07-13 | 48.481 | 2,343,688 | +12,457 | 0.05% | 113,623,821 |
| 2007-07-16 | 2007-07-12 | 48.383 | 2,331,231 | +217,478 | 0.05% | 112,791,573 |
| 2007-07-13 | 2007-07-11 | 47.746 | 2,113,753 | +189,910 | 0.05% | 100,923,720 |
| 2007-07-12 | 2007-07-10 | 48.040 | 1,923,843 | -329,178 | 0.04% | 92,421,504 |
| 2007-07-11 | 2007-07-09 | 47.354 | 2,253,021 | -350,007 | 0.05% | 106,690,589 |
| 2007-07-10 | 2007-07-06 | 46.473 | 2,603,028 | -4,900 | 0.06% | 120,970,493 |
| 2007-07-09 | 2007-07-05 | 46.375 | 2,607,928 | -171,532 | 0.06% | 120,942,788 |
| 2007-07-06 | 2007-07-04 | 46.228 | 2,779,460 | -658,969 | 0.06% | 128,489,258 |
| 2007-07-05 | 2007-07-03 | 46.081 | 3,438,429 | +33,490 | 0.08% | 158,447,023 |
| 2007-07-04 | 2007-06-29 | 45.592 | 3,404,939 | -223,808 | 0.08% | 155,236,347 |
| 2007-07-03 | 2007-06-28 | 45.934 | 3,628,747 | -945,264 | 0.08% | 166,684,005 |
| 2007-06-29 | 2007-06-27 | 45.592 | 4,574,011 | +243,412 | 0.11% | 208,536,118 |
| 2007-06-28 | 2007-06-26 | 45.640 | 4,330,599 | +1,156,411 | 0.10% | 197,650,666 |
| 2007-06-27 | 2007-06-25 | 45.445 | 3,174,188 | +234,019 | 0.07% | 144,249,734 |
| 2007-06-26 | 2007-06-22 | 45.787 | 2,940,169 | 0.07% | 134,622,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy