History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,255,500 +0 0.01% 46,277,730
2025-10-13 2025-10-09 36.960 1,255,500 +0 0.01% 46,403,280
2025-10-10 2025-10-08 36.220 1,255,500 +1,500 0.01% 45,474,210
2025-10-08 2025-10-03 36.400 1,254,000 -100,000 0.01% 45,645,600
2025-10-03 2025-09-30 36.540 1,354,000 -500 0.01% 49,475,160
2025-09-29 2025-09-25 36.300 1,354,500 +100,000 0.01% 49,168,350
2025-09-18 2025-09-16 38.100 1,254,500 +4,000 0.01% 47,796,450
2025-09-16 2025-09-12 38.680 1,250,500 +500 0.01% 48,369,340
2025-09-15 2025-09-11 38.700 1,250,000 -140,500 0.01% 48,375,000
2025-09-12 2025-09-10 39.492 1,390,500 -100,000 0.01% 54,913,850
2025-09-11 2025-09-09 38.545 1,490,500 +205,577 0.01% 57,451,554
2025-09-02 2025-08-29 35.482 1,284,923 +5,459 0.01% 45,592,278
2025-09-01 2025-08-28 36.470 1,279,464 -993 0.01% 46,661,799
2025-08-25 2025-08-21 37.316 1,280,457 -2,977 0.01% 47,781,614
2025-08-20 2025-08-18 36.288 1,283,434 +23,822 0.01% 46,573,844
2025-08-18 2025-08-14 36.691 1,259,612 +3,970 0.01% 46,216,980
2025-08-14 2025-08-12 37.759 1,255,642 -3,970 0.01% 47,412,216
2025-08-12 2025-08-08 37.175 1,259,612 +3,970 0.01% 46,826,100
2025-08-11 2025-08-07 37.296 1,255,642 -3,970 0.01% 46,830,316
2025-08-08 2025-08-06 36.752 1,259,612 +3,970 0.01% 46,293,120
2025-08-07 2025-08-05 37.336 1,255,642 -3,970 0.01% 46,880,916
2025-07-30 2025-07-28 36.822 1,259,612 +496 0.01% 46,381,950
2025-07-25 2025-07-23 36.470 1,259,116 +497 0.01% 45,919,711
2025-07-24 2025-07-22 36.117 1,258,619 +496 0.01% 45,457,786
2025-07-21 2025-07-17 36.873 1,258,123 +496 0.01% 46,390,497
2025-07-11 2025-07-09 36.016 1,257,627 +497 0.01% 45,295,258
2025-07-07 2025-07-03 34.505 1,257,130 -297,781 0.01% 43,377,608
2025-07-04 2025-07-02 34.606 1,554,911 +357,337 0.01% 53,809,272
2025-07-03 2025-06-30 34.354 1,197,574 +3,970 0.01% 41,141,638
2025-06-30 2025-06-26 38.222 1,193,604 +46,853 0.01% 45,621,929
2025-06-26 2025-06-24 38.274 1,146,751 +19,073 0.01% 43,891,239
2025-06-25 2025-06-23 37.645 1,127,678 +9,536 0.01% 42,451,731
2025-05-27 2025-05-23 35.181 1,118,142 -1,907 0.01% 39,337,371
2025-05-20 2025-05-16 34.709 1,120,049 +476 0.01% 38,875,937
2025-05-15 2025-05-13 34.754 1,119,573 +143,046 0.01% 38,909,408
2025-05-14 2025-05-12 34.542 976,527 +13,347 0.01% 33,731,392
2025-04-22 2025-04-16 30.945 963,180 -4,726 0.01% 29,805,757
2025-04-16 2025-04-14 31.315 967,906 -5,671 0.01% 30,310,404
2025-04-14 2025-04-10 30.575 973,577 -74,673 0.01% 29,766,994
2025-04-11 2025-04-09 29.781 1,048,250 +9,453 0.01% 31,218,361
2025-04-09 2025-04-07 30.205 1,038,797 +2,835 0.01% 31,376,437
2025-04-08 2025-04-03 32.638 1,035,962 +2,836 0.01% 33,811,608
2025-03-31 2025-03-27 33.326 1,033,126 -378,088 0.01% 34,429,497
2025-03-14 2025-03-12 31.368 1,411,214 +94,522 0.01% 44,267,439
2025-03-12 2025-03-10 31.633 1,316,692 +2,835 0.01% 41,650,691
2025-02-27 2025-02-25 28.776 1,313,857 +3,781 0.01% 37,808,011
2025-02-18 2025-02-14 28.353 1,310,076 +94,522 0.01% 37,144,808
2025-02-17 2025-02-13 28.406 1,215,554 +189,044 0.01% 34,529,109
2025-01-17 2025-01-15 25.973 1,026,510 -945 0.01% 26,661,311
2025-01-16 2025-01-14 25.761 1,027,455 +945 0.01% 26,468,456
2025-01-09 2025-01-07 26.237 1,026,510 +3,781 0.01% 26,932,812
2025-01-02 2024-12-27 26.396 1,022,729 +3,781 0.01% 26,995,909
2024-12-16 2024-12-12 26.766 1,018,948 -10,397 0.01% 27,273,406
2024-12-04 2024-12-02 25.391 1,029,345 +7,562 0.01% 26,135,994
2024-10-15 2024-10-10 27.031 1,021,783 -946 0.01% 27,619,538
2024-10-07 2024-10-03 26.819 1,022,729 -41,589 0.01% 27,428,709
2024-10-02 2024-09-27 26.449 1,064,318 -946 0.01% 28,149,990
2024-09-27 2024-09-25 25.920 1,065,264 -472 0.01% 27,611,510
2024-09-26 2024-09-24 25.867 1,065,736 +472 0.01% 27,567,369
2024-09-12 2024-09-10 25.536 1,065,264 +25,433 0.01% 27,202,061
2024-09-09 2024-09-04 26.132 1,039,831 +322 0.01% 27,172,742
2024-08-20 2024-08-16 25.048 1,039,509 +93 0.01% 26,037,177
2024-08-07 2024-08-05 23.638 1,039,416 +46 0.01% 24,569,683
2024-07-02 2024-06-27 27.267 1,039,370 +49,483 0.01% 28,340,932
2024-06-25 2024-06-21 27.438 989,887 -1,756 0.01% 27,160,709
2024-06-17 2024-06-13 27.837 991,643 +439 0.01% 27,604,040
2024-04-29 2024-04-25 27.040 991,204 -70,267 0.01% 26,801,870
2024-04-26 2024-04-24 26.641 1,061,471 -43,917 0.01% 28,278,895
2024-04-12 2024-04-10 26.470 1,105,388 -122,967 0.01% 29,260,123
2024-04-11 2024-04-09 25.958 1,228,355 -8,784 0.01% 31,885,790
2024-04-05 2024-04-02 26.129 1,237,139 -6,148 0.01% 32,325,081
2024-02-15 2024-02-09 21.267 1,243,287 +439 0.01% 26,441,537
2024-02-14 2024-02-07 21.336 1,242,848 +439 0.01% 26,517,101
2024-02-06 2024-02-02 21.154 1,242,409 +439 0.01% 26,281,415
2024-01-30 2024-01-26 21.882 1,241,970 +440 0.01% 27,177,088
2024-01-16 2024-01-12 21.882 1,241,530 +44,356 0.01% 27,167,460
2024-01-12 2024-01-10 22.429 1,197,174 +202,456 0.01% 26,851,091
2024-01-08 2024-01-04 23.226 994,718 -1,756 0.01% 23,103,011
2024-01-05 2024-01-03 23.510 996,474 +1,756 0.01% 23,427,420
2024-01-03 2023-12-29 24.137 994,718 +440 0.01% 24,009,011
2023-12-19 2023-12-15 23.852 994,278 +1,756 0.01% 23,715,391
2023-11-27 2023-11-23 24.820 992,522 -439 0.01% 24,634,008
2023-11-17 2023-11-15 24.592 992,961 -3,513 0.01% 24,418,804
2023-10-20 2023-10-18 24.193 996,474 +878 0.01% 24,108,120
2023-10-16 2023-10-12 24.877 995,596 -1,757 0.01% 24,766,978
2023-10-06 2023-10-04 23.852 997,353 -2,195 0.01% 23,788,736
2023-10-03 2023-09-28 24.080 999,548 +17,566 0.01% 24,068,691
2023-09-14 2023-09-12 25.831 981,982 +83,335 0.01% 25,365,863
2023-09-13 2023-09-11 25.831 898,647 +17,150 0.01% 23,213,212
2023-09-05 2023-08-31 25.423 881,497 +25,725 0.01% 22,410,405
2023-08-21 2023-08-17 25.248 855,772 +429 0.01% 21,606,696
2023-07-25 2023-07-21 27.172 855,343 +857 0.01% 23,241,738
2023-07-18 2023-07-13 26.706 854,486 +429 0.01% 22,819,852
2023-07-04 2023-06-30 29.034 854,057 +3,001 0.01% 24,796,352
2023-07-03 2023-06-29 28.973 851,056 +32,337 0.01% 24,657,638
2023-06-29 2023-06-27 29.155 818,719 -413 0.01% 23,869,613
2023-06-27 2023-06-23 29.094 819,132 +413 0.01% 23,832,004
2023-06-08 2023-06-06 29.155 818,719 -8,249 0.01% 23,869,613
2023-06-07 2023-06-05 29.094 826,968 -8,250 0.01% 24,059,986
2023-06-05 2023-06-01 27.943 835,218 +16,499 0.01% 23,338,138
2023-04-04 2023-03-31 29.640 818,719 +16,498 0.01% 24,266,613
2023-03-24 2023-03-22 30.731 802,221 -4,125 0.01% 24,652,866
2023-03-20 2023-03-16 30.185 806,346 +5,775 0.01% 24,339,755
2023-03-16 2023-03-14 31.398 800,571 -28,872 0.01% 25,135,935
2023-03-01 2023-02-27 32.246 829,443 -825 0.01% 26,746,294
2023-02-24 2023-02-22 33.277 830,268 -1,650 0.01% 27,628,422
2023-02-06 2023-02-02 31.943 831,918 +1,650 0.01% 26,573,978
2023-01-13 2023-01-11 33.458 830,268 +2,475 0.01% 27,779,397
2023-01-09 2023-01-05 33.337 827,793 +1,237 0.01% 27,596,237
2022-12-30 2022-12-28 32.610 826,556 -8,249 0.01% 26,953,799
2022-12-15 2022-12-13 31.398 834,805 -1,650 0.01% 26,210,797
2022-12-02 2022-11-30 30.003 836,455 +6,599 0.01% 25,096,503
2022-11-02 2022-10-31 29.579 829,856 -2,062 0.01% 24,546,410
2022-11-01 2022-10-28 28.912 831,918 +2,062 0.01% 24,052,727
2022-10-31 2022-10-27 29.276 829,856 +1,650 0.01% 24,294,910
2022-10-26 2022-10-24 31.034 828,206 +2,887 0.01% 25,702,405
2022-10-18 2022-10-14 31.276 825,319 -2,887 0.01% 25,812,910
2022-09-15 2022-09-13 33.231 828,206 +13,970 0.01% 27,522,045
2022-09-08 2022-09-06 32.984 814,236 +3,244 0.01% 26,857,009
2022-09-07 2022-09-05 32.984 810,992 +8,921 0.01% 26,750,008
2022-09-06 2022-09-02 32.861 802,071 -1,216 0.01% 26,356,855
2022-08-31 2022-08-29 33.786 803,287 +405 0.01% 27,139,689
2022-08-03 2022-08-01 35.019 802,882 +406 0.01% 28,116,006
2022-08-01 2022-07-28 35.574 802,476 -4,055 0.01% 28,547,063
2022-07-29 2022-07-27 35.820 806,531 +811 0.01% 28,890,214
2022-07-27 2022-07-25 35.512 805,720 +162,198 0.01% 28,612,789
2022-07-18 2022-07-14 34.957 643,522 -405 0.01% 22,495,726
2022-07-05 2022-06-30 39.086 643,927 +4,055 0.01% 25,168,502
2022-07-04 2022-06-29 38.960 639,872 +14,097 0.01% 24,929,331
2022-06-07 2022-06-02 38.077 625,775 -1,586 0.01% 23,827,813
2022-06-01 2022-05-30 38.077 627,361 +4,759 0.01% 23,888,204
2022-05-27 2022-05-25 37.510 622,602 -793 0.01% 23,353,744
2022-05-26 2022-05-24 37.006 623,395 +793 0.01% 23,069,089
2022-05-11 2022-05-06 37.447 622,602 +396 0.01% 23,314,494
2022-04-27 2022-04-25 36.690 622,206 -793 0.01% 22,828,965
2022-04-14 2022-04-12 38.140 622,999 -793 0.01% 23,761,385
2022-04-13 2022-04-11 37.636 623,792 +397 0.01% 23,477,031
2022-03-31 2022-03-29 35.871 623,395 +3,172 0.01% 22,361,690
2022-02-07 2022-01-31 37.825 620,223 -793 0.01% 23,460,008
2022-01-25 2022-01-21 37.762 621,016 -3,966 0.01% 23,450,853
2022-01-18 2022-01-14 36.690 624,982 -12,690 0.01% 22,930,817
2022-01-05 2022-01-03 32.719 637,672 -793 0.01% 20,863,816
2022-01-03 2021-12-29 32.340 638,465 -1,586 0.01% 20,648,262
2021-12-15 2021-12-13 31.080 640,051 +793 0.01% 19,892,553
2021-12-06 2021-12-02 30.197 639,258 -237,937 0.01% 19,303,707
2021-12-03 2021-12-01 30.008 877,195 -793 0.01% 26,322,803
2021-11-30 2021-11-26 30.260 877,988 +79,312 0.01% 26,567,999
2021-11-12 2021-11-10 30.764 798,676 +79,313 0.01% 24,570,811
2021-11-09 2021-11-05 30.827 719,363 +1,983 0.01% 22,176,142
2021-10-27 2021-10-25 31.395 717,380 -1,587 0.01% 22,522,036
2021-10-20 2021-10-18 31.773 718,967 -793 0.01% 22,843,809
2021-10-07 2021-10-05 29.756 719,760 +8,725 0.01% 21,417,005
2021-10-06 2021-10-04 29.441 711,035 +79,312 0.01% 20,933,261
2021-10-05 2021-09-30 29.630 631,723 -3,966 0.01% 18,717,747
2021-09-15 2021-09-13 31.465 635,689 +793 0.01% 20,001,688
2021-09-14 2021-09-10 31.144 634,896 +11,584 0.01% 19,772,892
2021-09-01 2021-08-30 30.694 623,312 -178,312 0.01% 19,131,951
2021-08-31 2021-08-27 30.694 801,624 +77,866 0.01% 24,605,063
2021-08-27 2021-08-25 31.272 723,758 -7,397 0.01% 22,633,317
2021-08-23 2021-08-19 32.043 731,155 +14,015 0.01% 23,428,035
2021-08-11 2021-08-09 32.428 717,140 -2,725 0.01% 23,255,260
2021-08-10 2021-08-06 32.299 719,865 +7,787 0.01% 23,251,175
2021-07-14 2021-07-12 32.749 712,078 +77,865 0.01% 23,319,735
2021-07-13 2021-07-09 32.620 634,213 +3,893 0.01% 20,688,296
2021-07-12 2021-07-08 32.877 630,320 +779 0.01% 20,723,205
2021-06-01 2021-05-28 36.730 629,541 -390 0.01% 23,123,092
2021-05-20 2021-05-17 38.416 629,931 +17,122 0.01% 24,199,652
2021-05-06 2021-05-04 36.370 612,809 +378 0.01% 22,287,938
2021-05-03 2021-04-29 36.502 612,431 -122,713 0.01% 22,355,040
2021-04-20 2021-04-16 36.040 735,144 -75,749 0.01% 26,494,651
2021-04-15 2021-04-13 35.578 810,893 +46,964 0.01% 28,849,977
2021-04-13 2021-04-09 35.908 763,929 -15,149 0.01% 27,431,215
2021-04-12 2021-04-08 35.248 779,078 +90,898 0.01% 27,460,937
2021-03-22 2021-03-18 37.822 688,180 -1,515 0.01% 26,028,541
2021-03-09 2021-03-05 35.512 689,695 +15,150 0.01% 24,492,465
2021-03-03 2021-03-01 33.598 674,545 +37,875 0.01% 22,663,233
2021-03-02 2021-02-26 34.060 636,670 +35,223 0.01% 21,684,891
2021-03-01 2021-02-25 34.390 601,447 -3,787 0.01% 20,683,700
2021-02-17 2021-02-11 31.222 605,234 +7,574 0.01% 18,896,336
2021-01-15 2021-01-13 32.542 597,660 -7,574 0.01% 19,448,865
2021-01-12 2021-01-08 33.532 605,234 +7,574 0.01% 20,294,585
2020-11-24 2020-11-20 32.806 597,660 +2,273 0.01% 19,606,665
2020-11-05 2020-11-03 29.769 595,387 -1,515 0.01% 17,724,298
2020-10-29 2020-10-27 29.307 596,902 -1,515 0.01% 17,493,598
2020-10-23 2020-10-21 28.251 598,417 +62,872 0.01% 16,905,999
2020-10-15 2020-10-12 28.581 535,545 -7,575 0.01% 15,306,539
2020-10-14 2020-10-09 28.053 543,120 +757 0.01% 15,236,242
2020-10-09 2020-10-07 27.921 542,363 -1,515 0.01% 15,143,406
2020-10-05 2020-09-29 26.799 543,878 -128,773 0.01% 14,575,406
2020-09-30 2020-09-28 27.195 672,651 -6,060 0.01% 18,292,799
2020-09-22 2020-09-18 28.515 678,711 +758 0.01% 19,353,601
2020-09-21 2020-09-17 28.515 677,953 +1,515 0.01% 19,331,986
2020-09-16 2020-09-14 30.173 676,438 +1,136 0.01% 20,410,484
2020-09-15 2020-09-11 30.241 675,302 +13,476 0.01% 20,421,689
2020-09-09 2020-09-07 29.837 661,826 -1,485 0.01% 19,746,714
2020-09-02 2020-08-31 29.635 663,311 +742 0.01% 19,656,997
2020-08-31 2020-08-27 29.837 662,569 +7,424 0.01% 19,768,883
2020-08-13 2020-08-11 29.365 655,145 +371 0.01% 19,238,500
2020-08-06 2020-08-04 29.635 654,774 +1,856 0.01% 19,404,006
2020-08-05 2020-08-03 28.490 652,918 +37,119 0.01% 18,601,429
2020-08-04 2020-07-31 29.096 615,799 +37,119 0.01% 17,917,195
2020-08-03 2020-07-30 29.365 578,680 +52,708 0.01% 16,993,086
2020-07-31 2020-07-29 29.433 525,972 +1,485 0.01% 15,480,727
2020-07-27 2020-07-23 30.106 524,487 -7,424 0.01% 15,790,269
2020-07-07 2020-07-03 32.261 531,911 +1,485 0.01% 17,160,177
2020-07-06 2020-07-02 32.329 530,426 -4,454 0.01% 17,147,994
2020-07-02 2020-06-29 34.176 534,880 +21,525 0.01% 18,279,803
2020-06-24 2020-06-22 34.105 513,355 -1,069 0.01% 17,508,150
2020-06-12 2020-06-10 35.158 514,424 -7,125 0.01% 18,086,109
2020-06-05 2020-06-03 33.053 521,549 -4,275 0.01% 17,238,609
2020-06-03 2020-06-01 31.509 525,824 +2,138 0.01% 16,568,109
2020-05-29 2020-05-27 30.526 523,686 -1,425 0.01% 15,986,243
2020-05-26 2020-05-22 31.509 525,111 +9,975 0.01% 16,545,643
2020-05-25 2020-05-21 34.176 515,136 -2,138 0.01% 17,605,041
2020-05-18 2020-05-14 33.404 517,274 +7,125 0.01% 17,278,808
2020-05-15 2020-05-13 34.035 510,149 +1,425 0.01% 17,363,008
2020-05-08 2020-05-06 33.754 508,724 +356 0.01% 17,171,708
2020-05-04 2020-04-28 33.474 508,368 -2,137 0.01% 17,016,991
2020-04-29 2020-04-27 33.123 510,505 +712 0.01% 16,909,399
2020-04-21 2020-04-17 33.965 509,793 +1,425 0.01% 17,315,116
2020-04-20 2020-04-16 33.474 508,368 +1,425 0.01% 17,016,991
2020-04-16 2020-04-14 34.386 506,943 +1,425 0.01% 17,431,766
2020-04-15 2020-04-09 33.895 505,518 +357 0.01% 17,134,441
2020-04-09 2020-04-07 33.404 505,161 +712 0.01% 16,874,191
2020-04-08 2020-04-06 33.053 504,449 +2,138 0.01% 16,673,407
2020-04-07 2020-04-03 32.140 502,311 +9,262 0.01% 16,144,491
2020-04-06 2020-04-02 31.158 493,049 +3,563 0.01% 15,362,406
2020-03-30 2020-03-26 30.246 489,486 +3,206 0.01% 14,804,840
2020-03-23 2020-03-19 29.684 486,280 +12,825 0.01% 14,434,873
2020-03-18 2020-03-16 31.719 473,455 +9,975 0.01% 15,017,697
2020-03-16 2020-03-12 33.404 463,480 +2,850 0.01% 15,481,896
2020-03-13 2020-03-11 34.877 460,630 -14,250 0.01% 16,065,520
2020-03-12 2020-03-10 35.018 474,880 +17,100 0.01% 16,629,171
2019-12-16 2019-12-12 37.684 457,780 -4,275 0.01% 17,251,120
2019-11-05 2019-11-01 38.105 462,055 -1,425 0.01% 17,606,770
2019-10-21 2019-10-17 37.825 463,480 -21,375 0.01% 17,530,970
2019-09-27 2019-09-25 37.474 484,855 -1,425 0.01% 18,169,347
2019-09-17 2019-09-13 41.138 486,280 +9,299 0.01% 20,004,412
2019-09-16 2019-09-12 40.637 476,981 +4,193 0.01% 19,382,999
2019-09-03 2019-08-30 37.847 472,788 -349 0.01% 17,893,433
2019-08-30 2019-08-28 38.419 473,137 +20,966 0.01% 18,177,441
2019-08-27 2019-08-23 38.705 452,171 -6,989 0.01% 17,501,349
2019-08-07 2019-08-05 40.208 459,160 +1,398 0.01% 18,461,709
2019-07-23 2019-07-19 45.073 457,762 -2,097 0.01% 20,632,499
2019-07-22 2019-07-18 44.786 459,859 +2,097 0.01% 20,595,416
2019-07-11 2019-07-09 43.856 457,762 +349 0.01% 20,075,749
2019-06-27 2019-06-25 43.284 457,413 -3,494 0.01% 19,798,643
2019-06-26 2019-06-24 43.642 460,907 +3,494 0.01% 20,114,752
2019-05-29 2019-05-27 43.284 457,413 -4,892 0.01% 19,798,643
2019-05-27 2019-05-23 43.212 462,305 +699 0.01% 19,977,313
2019-05-20 2019-05-16 48.012 461,606 +13,130 0.01% 22,162,699
2019-05-17 2019-05-15 47.791 448,476 +8,148 0.01% 21,433,224
2019-05-10 2019-05-08 50.369 440,328 +679 0.01% 22,178,696
2019-04-29 2019-04-25 51.620 439,649 -1,019 0.01% 22,694,871
2019-04-03 2019-04-01 50.958 440,668 -1,358 0.01% 22,455,422
2019-03-14 2019-03-12 47.939 442,026 -679 0.01% 21,190,071
2019-03-01 2019-02-27 48.528 442,705 -6,790 0.01% 21,483,421
2019-02-22 2019-02-20 48.307 449,495 +6,790 0.01% 21,713,624
2019-02-21 2019-02-19 47.276 442,705 +3,395 0.01% 20,929,221
2019-01-11 2019-01-09 43.005 439,310 -1,358 0.01% 18,892,418
2018-12-28 2018-12-24 42.710 440,668 -339 0.01% 18,821,018
2018-12-27 2018-12-20 43.005 441,007 +1,697 0.01% 18,965,397
2018-12-05 2018-12-03 45.803 439,310 +1,358 0.01% 20,121,719
2018-11-23 2018-11-21 43.741 437,952 -2,037 0.01% 19,156,518
2018-11-13 2018-11-09 42.784 439,989 +3,056 0.01% 18,824,418
2018-11-08 2018-11-06 44.183 436,933 +4,074 0.01% 19,304,995
2018-11-06 2018-11-02 45.435 432,859 -1,019 0.01% 19,666,869
2018-11-05 2018-11-01 43.888 433,878 +4,753 0.01% 19,042,216
2018-11-02 2018-10-31 43.152 429,125 -6,790 0.01% 18,517,614
2018-11-01 2018-10-30 43.373 435,915 +1,358 0.01% 18,906,917
2018-10-30 2018-10-26 46.171 434,557 +3,395 0.01% 20,064,017
2018-10-29 2018-10-25 47.423 431,162 +6,111 0.01% 20,447,017
2018-10-25 2018-10-23 48.969 425,051 +1,358 0.01% 20,814,515
2018-10-24 2018-10-22 49.779 423,693 -1,358 0.01% 21,091,214
2018-10-16 2018-10-12 50.589 425,051 -1,358 0.01% 21,503,115
2018-10-15 2018-10-11 50.221 426,409 -39,381 0.01% 21,414,816
2018-10-12 2018-10-10 51.768 465,790 -1,358 0.01% 24,112,880
2018-10-04 2018-10-02 53.240 467,148 +2,716 0.01% 24,871,180
2018-10-03 2018-09-28 54.787 464,432 +1,358 0.01% 25,444,778
2018-09-26 2018-09-21 54.787 463,074 -9,506 0.01% 25,370,378
2018-09-17 2018-09-13 53.747 472,580 +7,046 0.01% 25,399,923
2018-09-13 2018-09-11 53.224 465,534 +9,365 0.01% 24,777,619
2018-09-07 2018-09-05 55.467 456,169 -10,702 0.01% 25,302,174
2018-09-06 2018-09-04 57.186 466,871 +13,377 0.01% 26,698,478
2018-07-05 2018-07-03 54.794 453,494 +3,344 0.01% 24,848,701
2018-06-29 2018-06-27 57.964 450,150 +8,944 0.01% 26,092,450
2018-05-30 2018-05-28 61.243 441,206 -655 0.01% 27,020,972
2018-05-16 2018-05-14 62.769 441,861 -6,556 0.01% 27,735,086
2018-05-03 2018-04-30 62.311 448,417 -3,278 0.01% 27,941,399
2018-04-30 2018-04-26 59.794 451,695 -1,311 0.01% 27,008,805
2018-04-20 2018-04-18 58.650 453,006 -1,967 0.01% 26,568,945
2018-04-18 2018-04-16 58.422 454,973 -6,556 0.01% 26,580,210
2018-04-12 2018-04-10 57.049 461,529 +6,556 0.01% 26,329,621
2018-04-06 2018-04-03 56.744 454,973 +6,556 0.01% 25,816,810
2018-03-28 2018-03-26 59.260 448,417 +3,278 0.01% 26,573,399
2018-03-07 2018-03-05 58.955 445,139 +3,278 0.01% 26,243,343
2018-03-02 2018-02-28 60.404 441,861 -656 0.01% 26,690,387
2018-02-23 2018-02-21 59.794 442,517 -655 0.01% 26,460,012
2018-02-14 2018-02-12 56.286 443,172 +655 0.01% 24,944,379
2018-02-13 2018-02-09 56.972 442,517 -2,622 0.01% 25,211,262
2018-02-08 2018-02-06 57.430 445,139 +3,278 0.01% 25,564,343
2018-02-07 2018-02-05 59.413 441,861 +3,278 0.01% 26,252,287
2018-02-02 2018-01-31 60.938 438,583 -1,639 0.01% 26,726,531
2018-01-31 2018-01-29 62.311 440,222 +7,211 0.01% 27,430,758
2018-01-29 2018-01-25 63.531 433,011 -3,606 0.01% 27,509,833
2018-01-25 2018-01-23 63.379 436,617 +328 0.01% 27,672,327
2018-01-23 2018-01-19 62.845 436,289 +1,311 0.01% 27,418,614
2018-01-17 2018-01-15 62.540 434,978 -3,278 0.01% 27,203,524
2018-01-15 2018-01-11 62.235 438,256 -3,277 0.01% 27,274,830
2018-01-09 2018-01-05 59.871 441,533 -6,556 0.01% 26,434,849
2017-12-22 2017-12-20 59.566 448,089 -1,311 0.01% 26,690,661
2017-12-15 2017-12-13 61.472 449,400 -19,668 0.01% 27,625,626
2017-12-12 2017-12-08 58.498 469,068 +3,278 0.01% 27,439,436
2017-11-14 2017-11-10 56.591 465,790 +1,311 0.01% 26,359,555
2017-11-08 2017-11-06 55.752 464,479 +1,967 0.01% 25,895,689
2017-11-07 2017-11-03 56.133 462,512 +3,278 0.01% 25,962,400
2017-10-27 2017-10-25 58.574 459,234 -6,556 0.01% 26,899,194
2017-10-26 2017-10-24 58.116 465,790 +39,335 0.01% 27,070,056
2017-10-18 2017-10-16 59.337 426,455 -656 0.01% 25,304,445
2017-10-16 2017-10-12 58.727 427,111 +984 0.01% 25,082,770
2017-10-03 2017-09-28 57.659 426,127 -2,623 0.01% 24,569,983
2017-09-28 2017-09-26 58.116 428,750 +2,623 0.01% 24,917,423
2017-09-25 2017-09-21 59.260 426,127 -3,278 0.01% 25,252,483
2017-09-22 2017-09-20 59.184 429,405 -3,278 0.01% 25,413,989
2017-09-18 2017-09-14 60.407 432,683 +7,119 0.01% 26,137,012
2017-09-13 2017-09-11 60.329 425,564 -3,869 0.01% 25,673,976
2017-09-06 2017-09-04 59.709 429,433 +3,869 0.01% 25,640,990
2017-09-05 2017-09-01 60.795 425,564 +3,224 0.01% 25,871,976
2017-08-17 2017-08-15 58.856 422,340 +6,448 0.01% 24,857,225
2017-08-15 2017-08-11 58.623 415,892 +1,934 0.01% 24,380,972
2017-08-09 2017-08-07 61.570 413,958 -3,224 0.01% 25,487,394
2017-08-04 2017-08-02 61.803 417,182 +1,290 0.01% 25,782,946
2017-08-03 2017-08-01 61.725 415,892 -9,672 0.01% 25,670,970
2017-07-28 2017-07-26 58.778 425,564 +1,289 0.01% 25,013,977
2017-07-05 2017-07-03 58.778 424,275 -5,803 0.01% 24,938,211
2017-07-03 2017-06-29 61.314 430,078 +6,448 0.01% 26,369,985
2017-06-30 2017-06-28 59.423 423,630 +6,806 0.01% 25,173,355
2017-06-14 2017-06-12 54.931 416,824 -1,268 0.01% 22,896,471
2017-06-06 2017-06-02 55.798 418,092 +317 0.01% 23,328,573
2017-05-31 2017-05-26 54.694 417,775 -317 0.01% 22,849,935
2017-05-25 2017-05-23 54.221 418,092 -3,173 0.01% 22,669,574
2017-05-23 2017-05-19 54.064 421,265 -951 0.01% 22,775,218
2017-05-11 2017-05-09 51.621 422,216 -635 0.01% 21,795,109
2017-05-08 2017-05-04 51.384 422,851 -1,903 0.01% 21,727,913
2017-04-11 2017-04-07 50.045 424,754 +3,172 0.01% 21,256,622
2017-03-08 2017-03-06 48.705 421,582 -6,344 0.01% 20,533,056
2017-03-07 2017-03-03 49.178 427,926 +6,344 0.01% 21,044,389
2017-03-01 2017-02-27 48.862 421,582 -19,033 0.01% 20,599,506
2017-02-20 2017-02-16 49.808 440,615 -634 0.01% 21,946,204
2017-02-08 2017-02-06 48.862 441,249 -12,055 0.01% 21,560,483
2017-02-02 2017-01-27 49.178 453,304 +6,345 0.01% 22,292,419
2017-02-01 2017-01-25 48.232 446,959 +5,710 0.01% 21,557,687
2017-01-20 2017-01-18 47.917 441,249 -635 0.01% 21,143,183
2017-01-19 2017-01-17 46.498 441,884 -1,903 0.01% 20,546,760
2016-11-23 2016-11-21 44.134 443,787 -635 0.01% 19,585,996
2016-11-11 2016-11-09 41.769 444,422 +19,034 0.01% 18,563,270
2016-11-02 2016-10-31 43.661 425,388 -19,034 0.01% 18,572,829
2016-10-26 2016-10-24 44.370 444,422 -2,220 0.01% 19,719,096
2016-10-25 2016-10-20 42.479 446,642 +952 0.01% 18,972,798
2016-10-11 2016-10-06 42.006 445,690 -952 0.01% 18,721,608
2016-09-30 2016-09-28 41.297 446,642 +634 0.01% 18,444,798
2016-09-27 2016-09-23 42.242 446,008 +1,269 0.01% 18,840,416
2016-09-20 2016-09-15 47.856 444,739 +1,904 0.01% 21,283,540
2016-09-19 2016-09-14 47.362 442,835 +14,274 0.01% 20,973,567
2016-09-15 2016-09-13 47.115 428,561 +11,534 0.01% 20,191,621
2016-09-13 2016-09-09 48.350 417,027 -3,035 0.01% 20,163,447
2016-09-09 2016-09-07 46.703 420,062 -30,351 0.01% 19,618,191
2016-09-08 2016-09-06 46.703 450,413 -36,422 0.01% 21,035,677
2016-09-07 2016-09-05 46.374 486,835 +303 0.01% 22,576,297
2016-09-06 2016-09-02 45.468 486,532 -1,214 0.01% 22,121,420
2016-08-15 2016-08-11 43.161 487,746 +607 0.01% 21,051,717
2016-08-10 2016-08-08 42.914 487,139 -30,351 0.01% 20,905,143
2016-08-04 2016-08-01 42.585 517,490 -303 0.01% 22,037,129
2016-08-03 2016-07-29 41.926 517,793 +303 0.01% 21,708,833
2016-07-28 2016-07-26 42.749 517,490 -30,351 0.01% 22,122,379
2016-07-25 2016-07-21 41.349 547,841 +91,054 0.01% 22,652,741
2016-07-22 2016-07-20 41.184 456,787 -30,352 0.01% 18,812,489
2016-07-15 2016-07-13 39.619 487,139 -30,351 0.01% 19,300,141
2016-07-14 2016-07-12 39.208 517,490 +1,214 0.01% 20,289,504
2016-07-05 2016-06-30 38.219 516,276 +18,211 0.01% 19,731,606
2016-06-28 2016-06-24 37.560 498,065 -607 0.01% 18,707,398
2016-06-21 2016-06-17 37.148 498,672 +607 0.01% 18,524,822
2016-06-08 2016-06-06 40.996 498,065 +13,719 0.01% 20,418,539
2016-05-31 2016-05-27 39.386 484,346 +5,904 0.01% 19,076,643
2016-05-18 2016-05-16 36.845 478,442 -2,952 0.01% 17,628,357
2016-04-25 2016-04-21 41.589 481,394 -29,515 0.01% 20,020,524
2016-04-19 2016-04-15 40.996 510,909 +118,651 0.01% 20,945,088
2016-01-20 2016-01-18 35.151 392,258 +2,361 0.01% 13,788,378
2016-01-19 2016-01-15 36.761 389,897 +2,362 0.01% 14,332,862
2015-12-30 2015-12-28 40.318 387,535 -5,904 0.01% 15,624,681
2015-11-03 2015-10-30 42.182 393,439 +2,952 0.01% 16,595,870
2015-11-02 2015-10-29 42.351 390,487 +5,903 0.01% 16,537,500
2015-10-27 2015-10-23 44.130 384,584 -590 0.01% 16,971,578
2015-09-30 2015-09-25 38.878 385,174 +590 0.01% 14,974,866
2015-09-29 2015-09-24 39.048 384,584 +1,181 0.01% 15,017,077
2015-09-17 2015-09-15 42.252 383,403 +8,325 0.01% 16,199,529
2015-09-14 2015-09-10 42.425 375,078 +2,887 0.01% 15,912,732
2015-09-10 2015-09-08 41.992 372,191 -1,155 0.01% 15,629,125
2015-09-09 2015-09-07 40.174 373,346 +1,155 0.01% 14,998,801
2015-09-07 2015-09-02 41.473 372,191 +14,437 0.01% 15,435,775
2015-09-04 2015-09-01 42.858 357,754 +43,312 0.01% 15,332,634
2015-08-28 2015-08-26 44.676 314,442 +5,775 0.01% 14,048,091
2015-08-25 2015-08-21 46.754 308,667 +2,887 0.01% 14,431,485
2015-08-24 2015-08-20 47.707 305,780 +2,310 0.01% 14,587,731
2015-08-14 2015-08-12 50.304 303,470 +2,310 0.00% 15,265,779
2015-07-13 2015-07-09 50.997 301,160 -1,155 0.00% 15,358,176
2015-07-10 2015-07-08 48.572 302,315 +4,620 0.00% 14,684,177
2015-06-30 2015-06-26 56.018 297,695 +2,887 0.00% 16,676,422
2015-06-18 2015-06-16 56.325 294,808 +5,232 0.00% 16,605,188
2015-06-04 2015-06-02 56.237 289,576 -5,672 0.00% 16,284,968
2015-06-03 2015-06-01 56.854 295,248 +5,672 0.00% 16,786,121
2015-05-27 2015-05-22 58.441 289,576 -7,941 0.00% 16,923,094
2015-05-26 2015-05-21 54.034 297,517 +5,672 0.00% 16,075,923
2015-05-13 2015-05-11 53.064 291,845 -1,701 0.00% 15,486,469
2015-05-05 2015-04-30 53.152 293,546 +2,836 0.00% 15,602,606
2015-04-28 2015-04-24 55.003 290,710 -1,985 0.00% 15,989,991
2015-04-27 2015-04-23 54.474 292,695 -1,702 0.00% 15,944,373
2015-04-23 2015-04-21 51.654 294,397 +851 0.00% 15,206,689
2015-04-20 2015-04-16 52.711 293,546 -1,135 0.00% 15,473,231
2015-04-17 2015-04-15 52.535 294,681 +1,135 0.00% 15,481,109
2015-04-15 2015-04-13 52.976 293,546 -2,837 0.00% 15,550,856
2015-03-31 2015-03-27 49.714 296,383 -1,134 0.00% 14,734,522
2015-03-30 2015-03-26 49.009 297,517 +1,134 0.00% 14,581,098
2015-02-13 2015-02-11 48.745 296,383 -2,836 0.00% 14,447,147
2015-02-12 2015-02-10 48.657 299,219 +5,673 0.00% 14,559,012
2015-02-03 2015-01-30 48.040 293,546 -22,690 0.00% 14,101,858
2015-01-02 2014-12-29 45.924 316,236 +17,017 0.01% 14,522,878
2014-12-18 2014-12-16 44.955 299,219 +5,673 0.00% 13,451,261
2014-11-13 2014-11-11 46.453 293,546 -11,345 0.00% 13,636,108
2014-10-16 2014-10-14 44.073 304,891 -1,702 0.01% 13,437,494
2014-10-06 2014-09-30 43.632 306,593 -4,538 0.01% 13,377,381
2014-09-11 2014-09-08 47.610 311,131 +6,411 0.01% 14,813,057
2014-09-08 2014-09-04 47.520 304,720 -556 0.01% 14,480,402
2014-08-25 2014-08-21 46.890 305,276 -11,111 0.01% 14,314,498
2014-06-13 2014-06-11 43.615 316,387 +6,274 0.01% 13,799,277
2014-05-20 2014-05-16 41.320 310,113 +1,634 0.01% 12,813,760
2014-05-09 2014-05-07 40.585 308,479 +5,445 0.01% 12,519,643
2014-05-05 2014-04-30 41.687 303,034 -544 0.01% 12,632,558
2014-04-14 2014-04-10 42.697 303,578 -1,089 0.01% 12,961,860
2014-03-20 2014-03-18 42.513 304,667 +544 0.01% 12,952,407
2014-02-11 2014-02-07 42.422 304,123 +5,445 0.01% 12,901,355
2014-01-03 2013-12-31 45.635 298,678 -8,712 0.01% 13,630,246
2013-12-27 2013-12-20 44.993 307,390 +817 0.01% 13,830,246
2013-12-16 2013-12-12 45.268 306,573 -545 0.01% 13,877,937
2013-11-26 2013-11-22 48.114 307,118 +545 0.01% 14,776,808
2013-10-22 2013-10-18 46.462 306,573 -1,634 0.01% 14,243,886
2013-10-08 2013-10-04 45.635 308,207 -5,445 0.01% 14,065,105
2013-09-26 2013-09-24 46.094 313,652 -1,089 0.01% 14,457,589
2013-09-12 2013-09-10 47.566 314,741 +6,700 0.01% 14,971,004
2013-08-26 2013-08-22 45.784 308,041 -4,263 0.01% 14,103,211
2013-08-19 2013-08-15 46.909 312,304 +4,263 0.01% 14,649,985
2013-08-02 2013-07-31 45.690 308,041 +533 0.01% 14,074,310
2013-07-29 2013-07-25 45.784 307,508 -1,066 0.01% 14,078,808
2013-07-23 2013-07-19 45.221 308,574 +267 0.01% 13,953,913
2013-07-11 2013-07-09 43.813 308,307 +2,664 0.01% 13,507,964
2013-06-27 2013-06-25 43.344 305,643 +533 0.01% 13,247,870
2013-06-26 2013-06-24 44.095 305,110 +533 0.01% 13,453,768
2013-06-25 2013-06-21 44.939 304,577 +533 0.01% 13,687,441
2013-06-24 2013-06-20 45.127 304,044 +533 0.01% 13,720,538
2013-06-21 2013-06-19 46.065 303,511 +10,659 0.01% 13,981,236
2013-06-19 2013-06-17 46.440 292,852 -1,066 0.01% 13,600,129
2013-06-17 2013-06-13 45.502 293,918 +1,599 0.01% 13,373,884
2013-06-11 2013-06-07 46.816 292,319 +5,862 0.01% 13,685,077
2013-05-30 2013-05-28 53.233 286,457 +7,272 0.01% 15,248,985
2013-04-22 2013-04-18 48.709 279,185 +260 0.01% 13,598,750
2013-04-15 2013-04-11 49.286 278,925 +18,179 0.01% 13,747,185
2013-04-11 2013-04-09 49.094 260,746 -2,077 0.00% 12,801,009
2013-03-01 2013-02-27 48.805 262,823 +1,038 0.00% 12,827,077
2013-02-07 2013-02-05 50.730 261,785 +1,039 0.00% 13,280,418
2013-01-30 2013-01-28 51.308 260,746 +520 0.00% 13,378,310
2013-01-16 2013-01-14 49.575 260,226 +5,194 0.00% 12,900,730
2013-01-07 2013-01-03 47.746 255,032 -2,597 0.00% 12,176,788
2013-01-03 2012-12-31 46.398 257,629 +1,038 0.00% 11,953,585
2012-12-14 2012-12-12 45.917 256,591 -1,038 0.00% 11,781,923
2012-12-05 2012-12-03 45.725 257,629 -520 0.00% 11,779,985
2012-11-13 2012-11-09 45.532 258,149 +1,039 0.00% 11,754,062
2012-10-31 2012-10-29 45.147 257,110 +5,194 0.00% 11,607,754
2012-10-30 2012-10-26 46.013 251,916 +20,777 0.00% 11,591,510
2012-10-29 2012-10-25 47.072 231,139 +1,039 0.00% 10,880,240
2012-10-25 2012-10-22 46.206 230,100 -21,816 0.00% 10,631,982
2012-10-03 2012-09-27 47.265 251,916 -5,194 0.00% 11,906,761
2012-09-19 2012-09-17 46.495 257,110 +519 0.00% 11,954,254
2012-09-18 2012-09-14 46.206 256,591 -15,842 0.00% 11,856,023
2012-09-06 2012-09-04 48.342 272,433 +6,073 0.00% 13,170,058
2012-09-04 2012-08-31 48.342 266,360 +1,016 0.00% 12,876,475
2012-09-03 2012-08-30 48.342 265,344 +1,015 0.00% 12,827,359
2012-08-28 2012-08-24 48.441 264,329 +254 0.00% 12,804,317
2012-08-16 2012-08-14 48.835 264,075 -5,078 0.00% 12,896,013
2012-08-02 2012-07-31 46.964 269,153 -508 0.01% 12,640,495
2012-07-25 2012-07-23 46.176 269,661 +762 0.01% 12,451,953
2012-07-24 2012-07-20 46.866 268,899 +508 0.01% 12,602,092
2012-07-05 2012-07-03 46.275 268,391 -2,540 0.00% 12,419,734
2012-06-21 2012-06-19 46.570 270,931 -1,015 0.01% 12,617,297
2012-06-19 2012-06-15 45.881 271,946 +2,539 0.01% 12,477,141
2012-06-11 2012-06-07 42.730 269,407 -254 0.01% 11,511,849
2012-06-06 2012-06-04 41.549 269,661 +254 0.01% 11,204,103
2012-06-04 2012-05-31 42.041 269,407 -508 0.01% 11,326,174
2012-06-01 2012-05-30 45.531 269,915 +508 0.01% 12,289,434
2012-05-31 2012-05-29 45.834 269,407 +6,666 0.01% 12,347,898
2012-05-18 2012-05-16 45.329 262,741 +1,486 0.01% 11,909,746
2012-05-09 2012-05-07 48.055 261,255 -4,952 0.00% 12,554,513
2012-04-20 2012-04-18 46.540 266,207 -2,477 0.01% 12,389,355
2012-04-16 2012-04-12 45.329 268,684 -247 0.01% 12,179,135
2012-03-21 2012-03-19 44.016 268,931 -991 0.01% 11,837,382
2012-03-08 2012-03-06 42.805 269,922 +991 0.01% 11,554,002
2012-02-15 2012-02-13 43.411 268,931 +247 0.01% 11,674,482
2012-02-09 2012-02-07 42.199 268,684 -990 0.01% 11,338,260
2012-02-02 2012-01-31 41.392 269,674 -496 0.01% 11,162,237
2012-01-27 2012-01-20 41.694 270,170 -247 0.01% 11,264,593
2012-01-20 2012-01-18 40.584 270,417 -743 0.01% 10,974,591
2012-01-10 2012-01-06 37.071 271,160 -14,858 0.01% 10,052,096
2011-12-29 2011-12-23 37.515 286,018 -4,953 0.01% 10,729,942
2011-12-23 2011-12-21 37.273 290,971 -248 0.01% 10,845,254
2011-12-21 2011-12-19 37.030 291,219 -495 0.01% 10,783,937
2011-12-08 2011-12-06 36.425 291,714 +9,906 0.01% 10,625,567
2011-12-02 2011-11-30 34.486 281,808 -743 0.01% 9,718,506
2011-11-25 2011-11-23 33.396 282,551 +4,952 0.01% 9,436,059
2011-11-24 2011-11-22 33.881 277,599 +743 0.01% 9,405,203
2011-11-18 2011-11-16 34.809 276,856 +496 0.01% 9,637,170
2011-11-14 2011-11-10 35.173 276,360 +247 0.01% 9,720,344
2011-11-01 2011-10-28 38.686 276,113 -5,943 0.01% 10,681,707
2011-10-31 2011-10-27 38.201 282,056 +495 0.01% 10,774,938
2011-10-20 2011-10-18 36.263 281,561 +14,858 0.01% 10,210,268
2011-10-13 2011-10-11 35.617 266,703 -495 0.01% 9,499,151
2011-10-10 2011-10-06 31.619 267,198 -9,410 0.01% 8,448,571
2011-10-07 2011-10-04 29.317 276,608 +31,697 0.01% 8,109,418
2011-10-06 2011-10-03 31.619 244,911 +19,811 0.00% 7,743,875
2011-10-04 2011-09-30 33.719 225,100 +495 0.00% 7,590,149
2011-09-28 2011-09-26 36.021 224,605 +495 0.00% 8,090,448
2011-09-27 2011-09-23 37.555 224,110 -3,466 0.00% 8,416,519
2011-09-26 2011-09-22 38.524 227,576 +247 0.00% 8,767,245
2011-09-19 2011-09-15 39.413 227,329 +7,925 0.00% 8,959,690
2011-09-08 2011-09-06 43.072 219,404 +6,504 0.00% 9,450,254
2011-09-07 2011-09-05 43.072 212,900 +961 0.00% 9,170,111
2011-09-06 2011-09-02 44.217 211,939 -961 0.00% 9,371,269
2011-09-05 2011-09-01 44.425 212,900 +2,884 0.00% 9,458,061
2011-09-01 2011-08-30 43.489 210,016 +961 0.00% 9,133,290
2011-08-29 2011-08-25 42.968 209,055 +7,209 0.00% 8,982,748
2011-08-18 2011-08-16 40.659 201,846 +1,922 0.00% 8,206,789
2011-08-15 2011-08-11 38.994 199,924 +50,462 0.00% 7,795,843
2011-08-12 2011-08-10 39.826 149,462 +4,806 0.00% 5,952,526
2011-08-11 2011-08-09 40.742 144,656 +4,565 0.00% 5,893,560
2011-08-10 2011-08-08 43.280 140,091 +481 0.00% 6,063,204
2011-08-05 2011-08-03 47.026 139,610 +4,806 0.00% 6,565,284
2011-07-07 2011-07-05 47.962 134,804 -1,923 0.00% 6,465,503
2011-07-05 2011-06-30 47.026 136,727 +10,093 0.00% 6,429,709
2011-06-29 2011-06-27 46.090 126,634 +14,417 0.00% 5,836,502
2011-06-23 2011-06-21 46.610 112,217 +4,806 0.00% 5,230,404
2011-06-21 2011-06-17 47.338 107,411 +14,898 0.00% 5,084,623
2011-06-17 2011-06-15 48.170 92,513 +4,806 0.00% 4,456,381
2011-06-14 2011-06-10 47.442 87,707 +1,922 0.00% 4,161,000
2011-06-09 2011-06-07 48.586 85,785 +4,806 0.00% 4,167,991
2011-05-30 2011-05-26 48.899 80,979 +721 0.00% 3,959,760
2011-05-26 2011-05-24 48.482 80,258 -481 0.00% 3,891,104
2011-05-25 2011-05-23 48.586 80,739 +481 0.00% 3,922,824
2011-05-18 2011-05-16 51.982 80,258 +1,870 0.00% 4,172,009
2011-05-12 2011-05-09 51.556 78,388 +939 0.00% 4,041,402
2011-04-21 2011-04-19 51.982 77,449 +235 0.00% 4,025,991
2011-03-29 2011-03-25 51.982 77,214 -1,878 0.00% 4,013,775
2011-03-28 2011-03-24 50.917 79,092 +939 0.00% 4,027,148
2011-03-24 2011-03-22 51.556 78,153 +1,877 0.00% 4,029,286
2011-03-23 2011-03-21 50.491 76,276 +1,878 0.00% 3,851,265
2011-03-14 2011-03-10 52.941 74,398 -25,817 0.00% 3,938,717
2011-03-11 2011-03-09 54.219 100,215 -234 0.00% 5,433,600
2011-03-02 2011-02-28 51.450 100,449 -470 0.00% 5,168,088
2011-03-01 2011-02-25 50.278 100,919 +5,164 0.00% 5,074,019
2011-02-17 2011-02-15 50.704 95,755 -4,694 0.00% 4,855,182
2011-02-14 2011-02-10 48.893 100,449 +28,632 0.00% 4,911,288
2011-02-11 2011-02-09 51.024 71,817 +1,878 0.00% 3,664,375
2011-02-08 2011-02-02 54.326 69,939 +3,286 0.00% 3,799,502
2011-02-01 2011-01-28 53.687 66,653 +4,694 0.00% 3,578,387
2011-01-31 2011-01-27 55.072 61,959 +2,347 0.00% 3,412,181
2011-01-21 2011-01-19 59.013 59,612 -2,347 0.00% 3,517,876
2011-01-20 2011-01-18 58.480 61,959 +2,347 0.00% 3,623,380
2011-01-18 2011-01-14 59.759 59,612 -8,449 0.00% 3,562,326
2011-01-12 2011-01-10 57.415 68,061 +1,408 0.00% 3,907,727
2010-12-17 2010-12-15 54.965 66,653 +2,347 0.00% 3,663,587
2010-12-13 2010-12-09 55.285 64,306 +4,694 0.00% 3,555,134
2010-12-10 2010-12-08 55.178 59,612 +2,347 0.00% 3,289,278
2010-11-29 2010-11-25 55.604 57,265 +469 0.00% 3,184,175
2010-11-26 2010-11-24 56.350 56,796 -1,878 0.00% 3,200,446
2010-11-25 2010-11-23 55.498 58,674 +235 0.00% 3,256,271
2010-11-19 2010-11-17 57.522 58,439 +1,408 0.00% 3,361,504
2010-11-11 2010-11-09 60.824 57,031 -2,347 0.00% 3,468,840
2010-11-10 2010-11-08 59.119 59,378 +470 0.00% 3,510,392
2010-11-08 2010-11-04 55.391 58,908 -2,347 0.00% 3,262,983
2010-11-04 2010-11-02 53.687 61,255 +469 0.00% 3,288,586
2010-10-25 2010-10-21 54.219 60,786 +1,878 0.00% 3,295,782
2010-10-20 2010-10-18 53.474 58,908 -2,347 0.00% 3,150,033
2010-10-19 2010-10-15 53.367 61,255 +2,347 0.00% 3,269,011
2010-10-14 2010-10-12 54.646 58,908 +938 0.00% 3,219,058
2010-10-06 2010-10-04 53.687 57,970 -2,346 0.00% 3,112,225
2010-09-28 2010-09-24 49.959 60,316 -4,694 0.00% 3,013,301
2010-09-24 2010-09-21 48.361 65,010 -2,347 0.00% 3,143,932
2010-09-21 2010-09-17 48.467 67,357 -939 0.00% 3,264,610
2010-09-17 2010-09-15 48.361 68,296 -9,388 0.00% 3,302,845
2010-09-14 2010-09-10 47.615 77,684 +4,694 0.00% 3,698,931
2010-09-13 2010-09-09 46.550 72,990 -4,694 0.00% 3,397,676
2010-09-10 2010-09-08 49.335 77,684 +235 0.00% 3,832,516
2010-09-09 2010-09-07 48.359 77,449 +1,362 0.00% 3,745,344
2010-09-06 2010-09-02 46.841 76,087 +1,844 0.00% 3,563,980
2010-09-03 2010-09-01 45.865 74,243 +461 0.00% 3,405,155
2010-09-01 2010-08-30 44.672 73,782 +4,612 0.00% 3,296,011
2010-08-20 2010-08-18 46.190 69,170 -4,612 0.00% 3,194,982
2010-08-03 2010-07-30 43.241 73,782 +4,612 0.00% 3,190,411
2010-07-30 2010-07-28 42.937 69,170 -5,073 0.00% 2,969,983
2010-07-23 2010-07-21 41.593 74,243 -11,528 0.00% 3,087,985
2010-07-19 2010-07-15 40.335 85,771 -4,612 0.00% 3,459,588
2010-06-29 2010-06-25 39.598 90,383 -9,222 0.00% 3,578,974
2010-06-24 2010-06-22 38.991 99,605 +4,611 0.00% 3,883,666
2010-06-03 2010-06-01 38.037 94,994 -461 0.00% 3,613,240
2010-06-01 2010-05-28 37.906 95,455 -9,453 0.00% 3,618,354
2010-05-28 2010-05-26 35.781 104,908 +230 0.00% 3,753,734
2010-05-27 2010-05-25 35.868 104,678 +9,223 0.00% 3,754,585
2010-05-19 2010-05-17 36.605 95,455 +461 0.00% 3,494,155
2010-05-13 2010-05-11 37.082 94,994 +9,223 0.00% 3,522,600
2010-05-11 2010-05-07 40.131 85,771 +2,716 0.00% 3,442,109
2010-05-10 2010-05-06 39.863 83,055 +446 0.00% 3,310,792
2010-04-16 2010-04-14 42.953 82,609 -223 0.00% 3,548,314
2010-04-15 2010-04-13 42.684 82,832 +223 0.00% 3,535,633
2010-02-09 2010-02-05 38.385 82,609 -893 0.00% 3,170,913
2010-02-08 2010-02-04 39.101 83,502 -893 0.00% 3,265,030
2010-01-28 2010-01-26 36.011 84,395 +2,233 0.00% 3,039,127
2010-01-26 2010-01-22 36.772 82,162 -893 0.00% 3,021,275
2010-01-25 2010-01-21 36.996 83,055 +893 0.00% 3,072,713
2010-01-21 2010-01-19 37.623 82,162 -447 0.00% 3,091,195
2010-01-15 2010-01-13 37.354 82,609 -446 0.00% 3,085,812
2010-01-13 2010-01-11 38.385 83,055 -893 0.00% 3,188,032
2010-01-07 2010-01-05 38.564 83,948 +1,339 0.00% 3,237,350
2010-01-05 2009-12-31 39.415 82,609 +893 0.00% 3,256,013
2010-01-04 2009-12-29 39.460 81,716 -22,326 0.00% 3,224,476
2009-12-30 2009-12-28 39.280 104,042 +22,326 0.00% 4,086,810
2009-12-22 2009-12-18 37.892 81,716 +2,233 0.00% 3,096,375
2009-12-21 2009-12-17 38.429 79,483 +893 0.00% 3,054,483
2009-11-19 2009-11-17 43.625 78,590 -4,465 0.00% 3,428,486
2009-09-30 2009-09-28 37.399 83,055 -447 0.00% 3,106,193
2009-09-25 2009-09-23 38.519 83,502 -2,232 0.00% 3,216,410
2009-09-10 2009-09-08 38.503 85,734 +1,022 0.00% 3,301,053
2009-09-02 2009-08-31 35.405 84,712 +439 0.00% 2,999,222
2009-09-01 2009-08-28 36.453 84,273 -878 0.00% 3,071,999
2009-08-26 2009-08-24 35.177 85,151 -878 0.00% 2,995,365
2009-08-19 2009-08-17 33.765 86,029 +439 0.00% 2,904,730
2009-08-17 2009-08-13 35.405 85,590 -2,194 0.00% 3,030,308
2009-08-12 2009-08-10 34.904 87,784 -878 0.00% 3,063,986
2009-08-11 2009-08-07 33.947 88,662 +3,072 0.00% 3,009,792
2009-08-06 2009-08-04 35.906 85,590 +1,756 0.00% 3,073,208
2009-07-24 2009-07-22 34.539 83,834 -8,779 0.00% 2,895,557
2009-04-17 2009-04-15 24.560 92,613 -4,389 0.00% 2,274,591
2009-03-31 2009-03-27 19.183 97,002 +2,195 0.00% 1,860,825
2009-03-24 2009-03-20 17.019 94,807 +1,756 0.00% 1,613,518
2009-03-18 2009-03-16 16.586 93,051 -878 0.00% 1,543,352
2009-03-17 2009-03-13 15.925 93,929 -3,073 0.00% 1,495,855
2009-03-13 2009-03-11 15.037 97,002 -5,267 0.00% 1,458,604
2009-03-11 2009-03-09 14.353 102,269 -878 0.00% 1,467,903
2009-03-09 2009-03-05 15.834 103,147 +9,657 0.00% 1,633,255
2009-01-20 2009-01-16 19.480 93,490 +6,583 0.00% 1,821,143
2008-12-23 2008-12-19 20.186 86,907 -4,389 0.00% 1,754,289
2008-12-22 2008-12-18 20.505 91,296 +439 0.00% 1,872,005
2008-12-19 2008-12-17 19.730 90,857 +2,195 0.00% 1,792,623
2008-11-28 2008-11-26 18.363 88,662 +1,317 0.00% 1,628,116
2008-11-27 2008-11-25 18.432 87,345 -7,901 0.00% 1,609,901
2008-11-26 2008-11-24 17.566 95,246 +878 0.00% 1,673,069
2008-11-17 2008-11-13 18.637 94,368 -439 0.00% 1,758,696
2008-11-07 2008-11-05 22.100 94,807 -878 0.00% 2,095,197
2008-11-05 2008-11-03 19.069 95,685 -878 0.00% 1,824,660
2008-11-03 2008-10-30 20.733 96,563 +220 0.00% 2,002,003
2008-10-30 2008-10-28 20.482 96,343 +2,194 0.00% 1,973,297
2008-10-28 2008-10-24 21.484 94,149 -878 0.00% 2,022,740
2008-10-24 2008-10-22 24.059 95,027 +2,195 0.00% 2,286,249
2008-10-17 2008-10-15 28.205 92,832 -658 0.00% 2,618,370
2008-10-15 2008-10-13 28.023 93,490 -1,317 0.00% 2,619,889
2008-10-14 2008-10-10 25.061 94,807 +1,317 0.00% 2,375,996
2008-10-13 2008-10-09 27.112 93,490 +4,389 0.00% 2,534,690
2008-10-10 2008-10-08 26.155 89,101 -3,731 0.00% 2,330,436
2008-10-09 2008-10-06 28.707 92,832 +2,195 0.00% 2,664,900
2008-10-06 2008-10-02 30.757 90,637 +877 0.00% 2,787,738
2008-10-02 2008-09-29 31.441 89,760 +2,195 0.00% 2,822,114
2008-09-24 2008-09-22 34.630 87,565 -2,195 0.00% 3,032,402
2008-09-23 2008-09-19 33.673 89,760 -1,316 0.00% 3,022,525
2008-09-22 2008-09-18 32.489 91,076 +658 0.00% 2,958,940
2008-09-19 2008-09-17 33.127 90,418 -4,389 0.00% 2,995,242
2008-09-16 2008-09-11 38.549 94,807 +439 0.00% 3,654,714
2008-09-11 2008-09-09 41.484 94,368 +2,322 0.00% 3,914,719
2008-09-10 2008-09-08 42.278 92,046 -1,284 0.00% 3,891,495
2008-09-03 2008-09-01 40.596 93,330 +428 0.00% 3,788,820
2008-09-02 2008-08-29 40.876 92,902 +9,846 0.00% 3,797,485
2008-09-01 2008-08-28 42.278 83,056 +2,569 0.00% 3,511,418
2008-08-27 2008-08-25 43.119 80,487 -2,355 0.00% 3,470,487
2008-08-26 2008-08-21 41.811 82,842 +2,141 0.00% 3,463,670
2008-08-25 2008-08-20 43.259 80,701 +214 0.00% 3,491,024
2008-08-07 2008-08-04 45.735 80,487 +214 0.00% 3,681,047
2008-08-05 2008-08-01 46.576 80,273 +214 0.00% 3,738,760
2008-07-31 2008-07-29 44.987 80,059 +214 0.00% 3,601,632
2008-07-23 2008-07-21 44.847 79,845 -428 0.00% 3,580,815
2008-07-17 2008-07-15 44.240 80,273 +428 0.00% 3,551,259
2008-07-15 2008-07-11 45.922 79,845 -21,406 0.00% 3,666,605
2008-07-11 2008-07-09 46.249 101,251 +2,997 0.00% 4,682,712
2008-07-02 2008-06-27 48.000 98,254 +214 0.00% 4,716,230
2008-06-30 2008-06-26 47.533 98,040 -856 0.00% 4,660,158
2008-06-19 2008-06-17 47.884 98,896 -428 0.00% 4,735,496
2008-06-10 2008-06-05 48.000 99,324 +856 0.00% 4,767,591
2008-05-22 2008-05-20 46.389 98,468 +42,812 0.00% 4,567,802
2008-05-15 2008-05-13 47.183 55,656 -1,712 0.00% 2,626,009
2008-05-13 2008-05-08 49.166 57,368 +1,712 0.00% 2,820,528
2008-05-09 2008-05-07 49.046 55,656 +11,769 0.00% 2,729,699
2008-03-31 2008-03-27 44.500 43,887 +2,089 0.00% 1,952,980
2008-03-28 2008-03-26 44.357 41,798 -7,523 0.00% 1,854,019
2008-03-27 2008-03-25 44.117 49,321 -1,672 0.00% 2,175,914
2008-03-26 2008-03-20 40.672 50,993 -1,672 0.00% 2,073,998
2008-03-20 2008-03-18 39.620 52,665 +1,672 0.00% 2,086,562
2008-03-19 2008-03-17 39.763 50,993 +836 0.00% 2,027,638
2008-03-18 2008-03-14 42.347 50,157 +1,672 0.00% 2,123,996
2008-03-17 2008-03-13 43.304 48,485 +4,180 0.00% 2,099,592
2008-03-13 2008-03-11 43.687 44,305 +418 0.00% 1,935,541
2008-03-12 2008-03-10 43.447 43,887 +1,253 0.00% 1,906,780
2008-03-11 2008-03-07 43.256 42,634 +4,180 0.00% 1,844,180
2008-03-10 2008-03-06 44.692 38,454 -209 0.00% 1,718,570
2008-03-07 2008-03-05 44.596 38,663 +836 0.00% 1,724,211
2008-03-06 2008-03-04 44.835 37,827 +1,881 0.00% 1,695,979
2008-02-04 2008-01-31 46.079 35,946 -83,595 0.00% 1,656,364
2008-01-30 2008-01-28 46.941 119,541 +1,254 0.00% 5,611,317
2008-01-18 2008-01-16 48.926 118,287 +2,508 0.00% 5,787,343
2008-01-15 2008-01-11 55.266 115,779 -836 0.00% 6,398,684
2008-01-14 2008-01-10 54.668 116,615 -3,553 0.00% 6,375,137
2007-12-10 2007-12-06 51.917 120,168 -6,688 0.00% 6,238,748
2007-11-23 2007-11-21 43.782 126,856 +4,180 0.00% 5,554,065
2007-11-09 2007-11-07 50.242 122,676 +836 0.00% 6,163,505
2007-11-08 2007-11-06 50.960 121,840 -1,254 0.00% 6,208,953
2007-11-05 2007-11-01 54.190 123,094 -8,359 0.00% 6,670,432
2007-11-01 2007-10-30 53.113 131,453 -418 0.00% 6,981,880
2007-10-29 2007-10-25 50.003 131,871 -836 0.00% 6,593,932
2007-10-25 2007-10-23 49.644 132,707 -1,672 0.00% 6,588,110
2007-10-23 2007-10-18 51.199 134,379 -4,180 0.00% 6,880,089
2007-10-15 2007-10-11 51.438 138,559 -8,777 0.00% 7,127,251
2007-10-05 2007-10-03 46.845 147,336 -2,090 0.00% 6,901,928
2007-10-04 2007-10-02 47.850 149,426 -209 0.00% 7,149,984
2007-10-03 2007-09-28 47.132 149,635 +4,179 0.00% 7,052,584
2007-09-25 2007-09-21 44.165 145,456 -836 0.00% 6,424,099
2007-09-21 2007-09-19 42.347 146,292 -2,089 0.00% 6,195,020
2007-09-13 2007-09-11 42.443 148,381 +836 0.00% 6,297,683
2007-09-11 2007-09-07 42.730 147,545 +4,179 0.00% 6,304,561
2007-09-10 2007-09-06 43.591 143,366 +2,926 0.00% 6,249,473
2007-09-06 2007-09-04 45.836 140,440 +7,299 0.00% 6,437,260
2007-09-04 2007-08-31 45.836 133,141 +2,042 0.00% 6,102,701
2007-09-03 2007-08-30 45.298 131,099 +1,225 0.00% 5,938,483
2007-08-31 2007-08-29 45.004 129,874 +817 0.00% 5,844,833
2007-08-29 2007-08-27 46.522 129,057 -2,042 0.00% 6,003,985
2007-08-22 2007-08-20 46.620 131,099 -1,021 0.00% 6,111,822
2007-08-21 2007-08-17 42.457 132,120 +1,021 0.00% 5,609,473
2007-08-20 2007-08-16 43.682 131,099 +204 0.00% 5,726,624
2007-08-17 2007-08-15 45.592 130,895 +2,042 0.00% 5,967,702
2007-08-06 2007-08-02 48.873 128,853 -409 0.00% 6,297,374
2007-08-02 2007-07-31 49.705 129,262 -816 0.00% 6,424,973
2007-07-26 2007-07-24 47.795 130,078 -4,084 0.00% 6,217,103
2007-07-24 2007-07-20 48.334 134,162 -1,226 0.00% 6,484,568
2007-07-12 2007-07-10 48.040 135,388 +817 0.00% 6,504,046
2007-07-11 2007-07-09 47.354 134,571 +409 0.00% 6,372,537
2007-07-09 2007-07-05 46.375 134,162 +40,840 0.00% 6,221,769
2007-07-06 2007-07-04 46.228 93,322 -40,840 0.00% 4,314,102
2007-06-28 2007-06-26 45.640 134,162 +816 0.00% 6,123,220
2007-06-26 2007-06-22 45.787 133,346 0.00% 6,105,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top