History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 173,000 | +0 | 0.00% | 6,376,780 |
| 2025-10-13 | 2025-10-09 | 36.960 | 173,000 | +0 | 0.00% | 6,394,080 |
| 2025-10-10 | 2025-10-08 | 36.220 | 173,000 | +0 | 0.00% | 6,266,060 |
| 2025-10-09 | 2025-10-06 | 36.540 | 173,000 | +0 | 0.00% | 6,321,420 |
| 2025-10-08 | 2025-10-03 | 36.400 | 173,000 | +0 | 0.00% | 6,297,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 173,000 | +0 | 0.00% | 6,359,480 |
| 2025-10-03 | 2025-09-30 | 36.540 | 173,000 | +0 | 0.00% | 6,321,420 |
| 2025-10-02 | 2025-09-29 | 36.320 | 173,000 | +0 | 0.00% | 6,283,360 |
| 2025-09-30 | 2025-09-26 | 36.720 | 173,000 | +0 | 0.00% | 6,352,560 |
| 2025-09-29 | 2025-09-25 | 36.300 | 173,000 | +1,000 | 0.00% | 6,279,900 |
| 2025-09-23 | 2025-09-19 | 37.220 | 172,000 | +4,000 | 0.00% | 6,401,840 |
| 2025-09-22 | 2025-09-18 | 37.600 | 168,000 | +1,500 | 0.00% | 6,316,800 |
| 2025-09-11 | 2025-09-09 | 38.545 | 166,500 | +1,232 | 0.00% | 6,417,768 |
| 2025-09-03 | 2025-09-01 | 37.860 | 165,268 | -993 | 0.00% | 6,257,061 |
| 2025-08-25 | 2025-08-21 | 37.316 | 166,261 | +496 | 0.00% | 6,204,206 |
| 2025-08-22 | 2025-08-20 | 37.115 | 165,765 | -9,926 | 0.00% | 6,152,297 |
| 2025-08-12 | 2025-08-08 | 37.175 | 175,691 | +993 | 0.00% | 6,531,316 |
| 2025-06-30 | 2025-06-26 | 38.222 | 174,698 | +6,857 | 0.00% | 6,677,307 |
| 2025-05-27 | 2025-05-23 | 35.181 | 167,841 | -9,536 | 0.00% | 5,904,817 |
| 2025-05-14 | 2025-05-12 | 34.542 | 177,377 | +1,566 | 0.00% | 6,126,992 |
| 2025-03-17 | 2025-03-13 | 31.686 | 175,811 | -945 | 0.00% | 5,570,699 |
| 2025-03-05 | 2025-03-03 | 29.623 | 176,756 | +945 | 0.00% | 5,235,993 |
| 2025-01-17 | 2025-01-15 | 25.973 | 175,811 | -2,363 | 0.00% | 4,566,299 |
| 2024-12-11 | 2024-12-09 | 26.449 | 178,174 | +1,418 | 0.00% | 4,712,498 |
| 2024-09-23 | 2024-09-19 | 25.074 | 176,756 | +1,890 | 0.00% | 4,431,894 |
| 2024-09-12 | 2024-09-10 | 25.536 | 174,866 | +4,251 | 0.00% | 4,465,293 |
| 2024-07-02 | 2024-06-27 | 27.267 | 170,615 | +8,123 | 0.00% | 4,652,230 |
| 2024-06-17 | 2024-06-13 | 27.837 | 162,492 | -2,636 | 0.00% | 4,523,236 |
| 2024-05-09 | 2024-05-07 | 27.609 | 165,128 | -2,635 | 0.00% | 4,559,014 |
| 2024-04-08 | 2024-04-03 | 25.560 | 167,763 | +2,635 | 0.00% | 4,287,962 |
| 2024-04-05 | 2024-04-02 | 26.129 | 165,128 | -5,270 | 0.00% | 4,314,613 |
| 2024-02-23 | 2024-02-21 | 22.634 | 170,398 | -878 | 0.00% | 3,856,731 |
| 2024-01-29 | 2024-01-25 | 21.882 | 171,276 | -878 | 0.00% | 3,747,903 |
| 2024-01-23 | 2024-01-19 | 21.131 | 172,154 | +1,756 | 0.00% | 3,637,756 |
| 2024-01-12 | 2024-01-10 | 22.429 | 170,398 | +1,757 | 0.00% | 3,821,811 |
| 2024-01-09 | 2024-01-05 | 23.169 | 168,641 | +878 | 0.00% | 3,907,203 |
| 2023-11-23 | 2023-11-21 | 24.478 | 167,763 | -878 | 0.00% | 4,106,512 |
| 2023-11-02 | 2023-10-31 | 23.567 | 168,641 | -1,317 | 0.00% | 3,974,403 |
| 2023-10-04 | 2023-09-29 | 24.421 | 169,958 | +1,317 | 0.00% | 4,150,566 |
| 2023-09-26 | 2023-09-22 | 24.478 | 168,641 | +2,635 | 0.00% | 4,128,004 |
| 2023-09-15 | 2023-09-13 | 25.890 | 166,006 | -2,635 | 0.00% | 4,297,829 |
| 2023-09-14 | 2023-09-12 | 25.831 | 168,641 | +4,003 | 0.00% | 4,356,215 |
| 2023-08-31 | 2023-08-29 | 25.248 | 164,638 | +2,573 | 0.00% | 4,156,812 |
| 2023-08-03 | 2023-08-01 | 27.406 | 162,065 | +857 | 0.00% | 4,441,498 |
| 2023-07-13 | 2023-07-11 | 26.123 | 161,208 | -428 | 0.00% | 4,211,211 |
| 2023-07-03 | 2023-06-29 | 28.973 | 161,636 | +6,141 | 0.00% | 4,683,078 |
| 2023-03-31 | 2023-03-29 | 30.610 | 155,495 | +825 | 0.00% | 4,759,630 |
| 2022-12-12 | 2022-12-08 | 30.488 | 154,670 | -412 | 0.00% | 4,715,628 |
| 2022-11-17 | 2022-11-15 | 30.488 | 155,082 | -825 | 0.00% | 4,728,189 |
| 2022-11-11 | 2022-11-09 | 31.034 | 155,907 | +412 | 0.00% | 4,838,391 |
| 2022-11-08 | 2022-11-04 | 30.549 | 155,495 | -412 | 0.00% | 4,750,205 |
| 2022-11-01 | 2022-10-28 | 28.912 | 155,907 | +412 | 0.00% | 4,507,642 |
| 2022-10-28 | 2022-10-26 | 30.064 | 155,495 | -825 | 0.00% | 4,674,805 |
| 2022-10-27 | 2022-10-25 | 30.003 | 156,320 | -2,062 | 0.00% | 4,690,133 |
| 2022-09-15 | 2022-09-13 | 33.231 | 158,382 | +2,672 | 0.00% | 5,263,179 |
| 2022-07-28 | 2022-07-26 | 35.820 | 155,710 | -811 | 0.00% | 5,577,585 |
| 2022-07-04 | 2022-06-29 | 38.960 | 156,521 | +3,448 | 0.00% | 6,098,038 |
| 2022-06-29 | 2022-06-27 | 39.653 | 153,073 | +397 | 0.00% | 6,069,854 |
| 2022-04-29 | 2022-04-27 | 35.934 | 152,676 | -1,190 | 0.00% | 5,486,238 |
| 2022-03-08 | 2022-03-04 | 34.610 | 153,866 | -1,586 | 0.00% | 5,325,300 |
| 2022-03-04 | 2022-03-02 | 33.601 | 155,452 | +1,586 | 0.00% | 5,223,391 |
| 2022-02-14 | 2022-02-10 | 40.473 | 153,866 | -397 | 0.00% | 6,227,399 |
| 2022-02-10 | 2022-02-08 | 40.347 | 154,263 | -7,931 | 0.00% | 6,224,017 |
| 2022-01-25 | 2022-01-21 | 37.762 | 162,194 | -1,983 | 0.00% | 6,124,782 |
| 2021-10-12 | 2021-10-08 | 30.638 | 164,177 | -6,741 | 0.00% | 5,030,112 |
| 2021-09-14 | 2021-09-10 | 31.144 | 170,918 | +3,118 | 0.00% | 5,322,987 |
| 2021-08-31 | 2021-08-27 | 30.694 | 167,800 | +6,619 | 0.00% | 5,150,456 |
| 2021-08-23 | 2021-08-19 | 32.043 | 161,181 | -2,336 | 0.00% | 5,164,642 |
| 2021-07-16 | 2021-07-14 | 32.492 | 163,517 | +7,786 | 0.00% | 5,312,994 |
| 2021-07-15 | 2021-07-13 | 33.006 | 155,731 | +2,336 | 0.00% | 5,140,011 |
| 2021-05-20 | 2021-05-17 | 38.416 | 153,395 | +4,169 | 0.00% | 5,892,876 |
| 2021-05-03 | 2021-04-29 | 36.502 | 149,226 | +6,818 | 0.00% | 5,447,068 |
| 2021-03-10 | 2021-03-08 | 37.096 | 142,408 | -30,300 | 0.00% | 5,282,796 |
| 2021-03-01 | 2021-02-25 | 34.390 | 172,708 | -4,923 | 0.00% | 5,939,410 |
| 2021-02-26 | 2021-02-24 | 33.136 | 177,631 | -3,788 | 0.00% | 5,885,937 |
| 2021-02-25 | 2021-02-23 | 33.334 | 181,419 | +3,788 | 0.00% | 6,047,380 |
| 2021-02-23 | 2021-02-19 | 32.080 | 177,631 | -758 | 0.00% | 5,698,338 |
| 2021-02-03 | 2021-02-01 | 30.759 | 178,389 | -1,136 | 0.00% | 5,487,154 |
| 2021-01-21 | 2021-01-19 | 32.476 | 179,525 | +757 | 0.00% | 5,830,196 |
| 2021-01-04 | 2020-12-29 | 31.354 | 178,768 | +758 | 0.00% | 5,605,012 |
| 2020-12-08 | 2020-12-04 | 32.872 | 178,010 | +30,299 | 0.00% | 5,851,496 |
| 2020-11-30 | 2020-11-26 | 32.938 | 147,711 | -378 | 0.00% | 4,865,265 |
| 2020-11-27 | 2020-11-25 | 33.598 | 148,089 | -758 | 0.00% | 4,975,466 |
| 2020-11-24 | 2020-11-20 | 32.806 | 148,847 | +758 | 0.00% | 4,883,033 |
| 2020-11-23 | 2020-11-19 | 32.476 | 148,089 | +5,302 | 0.00% | 4,809,291 |
| 2020-11-13 | 2020-11-11 | 32.740 | 142,787 | +2,273 | 0.00% | 4,674,805 |
| 2020-09-17 | 2020-09-15 | 28.911 | 140,514 | +378 | 0.00% | 4,062,439 |
| 2020-09-15 | 2020-09-11 | 30.241 | 140,136 | +2,797 | 0.00% | 4,237,828 |
| 2020-08-24 | 2020-08-20 | 29.769 | 137,339 | -1,485 | 0.00% | 4,088,495 |
| 2020-08-14 | 2020-08-12 | 30.443 | 138,824 | -742 | 0.00% | 4,226,202 |
| 2020-08-12 | 2020-08-10 | 28.759 | 139,566 | +3,712 | 0.00% | 4,013,791 |
| 2020-08-10 | 2020-08-06 | 28.961 | 135,854 | +371 | 0.00% | 3,934,488 |
| 2020-08-04 | 2020-07-31 | 29.096 | 135,483 | +371 | 0.00% | 3,941,993 |
| 2020-07-28 | 2020-07-24 | 29.500 | 135,112 | -742 | 0.00% | 3,985,798 |
| 2020-07-02 | 2020-06-29 | 34.176 | 135,854 | +5,467 | 0.00% | 4,642,881 |
| 2020-06-24 | 2020-06-22 | 34.105 | 130,387 | +7,125 | 0.00% | 4,446,894 |
| 2020-06-10 | 2020-06-08 | 34.667 | 123,262 | +2,137 | 0.00% | 4,273,093 |
| 2020-05-27 | 2020-05-25 | 30.597 | 121,125 | -712 | 0.00% | 3,706,009 |
| 2020-04-27 | 2020-04-23 | 32.842 | 121,837 | -5,700 | 0.00% | 4,001,393 |
| 2020-04-23 | 2020-04-21 | 33.053 | 127,537 | -3,206 | 0.00% | 4,215,444 |
| 2020-04-07 | 2020-04-03 | 32.140 | 130,743 | +1,781 | 0.00% | 4,202,136 |
| 2020-04-06 | 2020-04-02 | 31.158 | 128,962 | +1,425 | 0.00% | 4,018,194 |
| 2020-02-11 | 2020-02-07 | 37.544 | 127,537 | -2,138 | 0.00% | 4,788,243 |
| 2020-01-31 | 2020-01-29 | 37.263 | 129,675 | -1,425 | 0.00% | 4,832,112 |
| 2020-01-17 | 2020-01-15 | 39.579 | 131,100 | -3,562 | 0.00% | 5,188,813 |
| 2020-01-15 | 2020-01-13 | 39.439 | 134,662 | -2,138 | 0.00% | 5,310,893 |
| 2020-01-02 | 2019-12-27 | 38.316 | 136,800 | +2,138 | 0.00% | 5,241,613 |
| 2019-12-23 | 2019-12-19 | 38.386 | 134,662 | +1,425 | 0.00% | 5,169,143 |
| 2019-12-19 | 2019-12-17 | 38.737 | 133,237 | -356 | 0.00% | 5,161,193 |
| 2019-12-18 | 2019-12-16 | 38.386 | 133,593 | -2,138 | 0.00% | 5,128,109 |
| 2019-12-16 | 2019-12-12 | 37.684 | 135,731 | +2,138 | 0.00% | 5,114,928 |
| 2019-12-11 | 2019-12-09 | 36.983 | 133,593 | +712 | 0.00% | 4,940,609 |
| 2019-12-09 | 2019-12-05 | 36.632 | 132,881 | +2,138 | 0.00% | 4,867,653 |
| 2019-11-19 | 2019-11-15 | 37.193 | 130,743 | +356 | 0.00% | 4,862,734 |
| 2019-10-30 | 2019-10-28 | 38.176 | 130,387 | -713 | 0.00% | 4,977,593 |
| 2019-10-21 | 2019-10-17 | 37.825 | 131,100 | -356 | 0.00% | 4,958,812 |
| 2019-10-09 | 2019-10-04 | 36.351 | 131,456 | -2,850 | 0.00% | 4,778,552 |
| 2019-10-03 | 2019-09-30 | 37.333 | 134,306 | +356 | 0.00% | 5,014,103 |
| 2019-09-23 | 2019-09-19 | 37.825 | 133,950 | -712 | 0.00% | 5,066,612 |
| 2019-09-20 | 2019-09-18 | 38.456 | 134,662 | +1,425 | 0.00% | 5,178,593 |
| 2019-09-17 | 2019-09-13 | 41.138 | 133,237 | +2,548 | 0.00% | 5,481,056 |
| 2019-09-13 | 2019-09-11 | 40.494 | 130,689 | +5,591 | 0.00% | 5,292,087 |
| 2019-09-11 | 2019-09-09 | 38.920 | 125,098 | -350 | 0.00% | 4,868,787 |
| 2019-09-04 | 2019-09-02 | 37.060 | 125,448 | +1,049 | 0.00% | 4,649,059 |
| 2019-08-23 | 2019-08-21 | 39.206 | 124,399 | -2,796 | 0.00% | 4,877,182 |
| 2019-08-21 | 2019-08-19 | 39.206 | 127,195 | +2,796 | 0.00% | 4,986,802 |
| 2019-07-29 | 2019-07-25 | 44.500 | 124,399 | +5,591 | 0.00% | 5,535,780 |
| 2019-07-09 | 2019-07-05 | 44.357 | 118,808 | -6,989 | 0.00% | 5,269,979 |
| 2019-07-08 | 2019-07-04 | 44.214 | 125,797 | +6,989 | 0.00% | 5,561,991 |
| 2019-07-03 | 2019-06-28 | 43.999 | 118,808 | -6,989 | 0.00% | 5,227,480 |
| 2019-06-14 | 2019-06-12 | 43.570 | 125,797 | +6,989 | 0.00% | 5,480,991 |
| 2019-06-13 | 2019-06-11 | 44.357 | 118,808 | -6,290 | 0.00% | 5,269,979 |
| 2019-05-22 | 2019-05-20 | 44.071 | 125,098 | -1,398 | 0.00% | 5,513,186 |
| 2019-05-20 | 2019-05-16 | 48.012 | 126,496 | +3,598 | 0.00% | 6,073,346 |
| 2019-05-15 | 2019-05-10 | 48.528 | 122,898 | +4,074 | 0.00% | 5,963,948 |
| 2019-05-14 | 2019-05-09 | 48.159 | 118,824 | +3,395 | 0.00% | 5,722,496 |
| 2019-05-08 | 2019-05-06 | 51.179 | 115,429 | -2,037 | 0.00% | 5,907,495 |
| 2019-05-07 | 2019-05-03 | 52.799 | 117,466 | -1,358 | 0.00% | 6,202,045 |
| 2019-05-06 | 2019-05-02 | 51.989 | 118,824 | -679 | 0.00% | 6,177,496 |
| 2019-05-03 | 2019-04-30 | 51.694 | 119,503 | -5,432 | 0.00% | 6,177,596 |
| 2019-05-02 | 2019-04-29 | 52.136 | 124,935 | -1,358 | 0.00% | 6,513,598 |
| 2019-04-26 | 2019-04-24 | 51.915 | 126,293 | -5,432 | 0.00% | 6,556,499 |
| 2019-04-08 | 2019-04-03 | 51.326 | 131,725 | +6,790 | 0.00% | 6,760,901 |
| 2019-04-03 | 2019-04-01 | 50.958 | 124,935 | +2,037 | 0.00% | 6,366,398 |
| 2019-03-29 | 2019-03-27 | 47.423 | 122,898 | +2,037 | 0.00% | 5,828,198 |
| 2019-02-20 | 2019-02-18 | 47.202 | 120,861 | -2,716 | 0.00% | 5,704,897 |
| 2019-02-14 | 2019-02-12 | 43.888 | 123,577 | -2,716 | 0.00% | 5,423,598 |
| 2019-02-13 | 2019-02-11 | 44.036 | 126,293 | +2,716 | 0.00% | 5,561,399 |
| 2019-02-08 | 2019-01-31 | 44.330 | 123,577 | +2,716 | 0.00% | 5,478,198 |
| 2019-01-17 | 2019-01-15 | 43.594 | 120,861 | -340 | 0.00% | 5,268,797 |
| 2019-01-09 | 2019-01-07 | 41.458 | 121,201 | -1,358 | 0.00% | 5,024,793 |
| 2019-01-04 | 2019-01-02 | 41.900 | 122,559 | +1,358 | 0.00% | 5,135,244 |
| 2018-11-29 | 2018-11-27 | 44.919 | 121,201 | +6,790 | 0.00% | 5,444,270 |
| 2018-11-28 | 2018-11-26 | 44.919 | 114,411 | -679 | 0.00% | 5,139,267 |
| 2018-11-13 | 2018-11-09 | 42.784 | 115,090 | +340 | 0.00% | 4,923,992 |
| 2018-11-09 | 2018-11-07 | 43.888 | 114,750 | +679 | 0.00% | 5,036,195 |
| 2018-10-04 | 2018-10-02 | 53.240 | 114,071 | -1,358 | 0.00% | 6,073,194 |
| 2018-10-02 | 2018-09-27 | 54.787 | 115,429 | +1,358 | 0.00% | 6,323,994 |
| 2018-09-18 | 2018-09-14 | 54.644 | 114,071 | -2,377 | 0.00% | 6,233,340 |
| 2018-09-17 | 2018-09-13 | 53.747 | 116,448 | +3,743 | 0.00% | 6,258,771 |
| 2018-09-10 | 2018-09-06 | 54.719 | 112,705 | +1,004 | 0.00% | 6,167,120 |
| 2018-08-30 | 2018-08-28 | 58.681 | 111,701 | -6,689 | 0.00% | 6,554,731 |
| 2018-08-29 | 2018-08-27 | 58.606 | 118,390 | +6,689 | 0.00% | 6,938,399 |
| 2018-07-30 | 2018-07-26 | 56.513 | 111,701 | +3,344 | 0.00% | 6,312,582 |
| 2018-07-20 | 2018-07-18 | 53.374 | 108,357 | -2,341 | 0.00% | 5,783,402 |
| 2018-06-29 | 2018-06-27 | 57.964 | 110,698 | +2,199 | 0.00% | 6,416,488 |
| 2018-06-05 | 2018-06-01 | 59.489 | 108,499 | +1,312 | 0.00% | 6,454,526 |
| 2018-06-01 | 2018-05-30 | 59.718 | 107,187 | +7,539 | 0.00% | 6,401,001 |
| 2018-05-21 | 2018-05-17 | 61.243 | 99,648 | +4,917 | 0.00% | 6,102,786 |
| 2018-05-03 | 2018-04-30 | 62.311 | 94,731 | -5,901 | 0.00% | 5,902,802 |
| 2018-04-18 | 2018-04-16 | 58.422 | 100,632 | -3,605 | 0.00% | 5,879,074 |
| 2018-04-09 | 2018-04-04 | 55.676 | 104,237 | +3,278 | 0.00% | 5,803,484 |
| 2018-03-29 | 2018-03-27 | 59.413 | 100,959 | +3,933 | 0.00% | 5,998,277 |
| 2018-03-23 | 2018-03-21 | 61.091 | 97,026 | +983 | 0.00% | 5,927,406 |
| 2018-03-22 | 2018-03-20 | 61.015 | 96,043 | -3,933 | 0.00% | 5,860,028 |
| 2018-03-21 | 2018-03-19 | 60.176 | 99,976 | +3,933 | 0.00% | 6,016,124 |
| 2018-03-15 | 2018-03-13 | 61.015 | 96,043 | -655 | 0.00% | 5,860,028 |
| 2018-03-14 | 2018-03-12 | 60.786 | 96,698 | -2,622 | 0.00% | 5,877,868 |
| 2018-03-05 | 2018-03-01 | 60.557 | 99,320 | +1,311 | 0.00% | 6,014,524 |
| 2018-02-13 | 2018-02-09 | 56.972 | 98,009 | +1,311 | 0.00% | 5,583,809 |
| 2018-02-07 | 2018-02-05 | 59.413 | 96,698 | +1,967 | 0.00% | 5,745,118 |
| 2018-01-30 | 2018-01-26 | 63.684 | 94,731 | +1,966 | 0.00% | 6,032,851 |
| 2018-01-15 | 2018-01-11 | 62.235 | 92,765 | +328 | 0.00% | 5,773,223 |
| 2018-01-12 | 2018-01-10 | 60.710 | 92,437 | -1,311 | 0.00% | 5,611,810 |
| 2018-01-11 | 2018-01-09 | 60.710 | 93,748 | -3,278 | 0.00% | 5,691,400 |
| 2018-01-04 | 2018-01-02 | 60.862 | 97,026 | -3,933 | 0.00% | 5,905,206 |
| 2017-12-28 | 2017-12-22 | 59.489 | 100,959 | +5,244 | 0.00% | 6,005,977 |
| 2017-12-18 | 2017-12-14 | 60.252 | 95,715 | +1,639 | 0.00% | 5,767,015 |
| 2017-12-15 | 2017-12-13 | 61.472 | 94,076 | -655 | 0.00% | 5,783,063 |
| 2017-12-06 | 2017-12-04 | 60.176 | 94,731 | -6,556 | 0.00% | 5,700,503 |
| 2017-10-30 | 2017-10-26 | 58.422 | 101,287 | -656 | 0.00% | 5,917,340 |
| 2017-10-25 | 2017-10-23 | 58.422 | 101,943 | -655 | 0.00% | 5,955,664 |
| 2017-10-24 | 2017-10-20 | 58.727 | 102,598 | -3,934 | 0.00% | 6,025,230 |
| 2017-10-23 | 2017-10-19 | 58.193 | 106,532 | +984 | 0.00% | 6,199,385 |
| 2017-10-18 | 2017-10-16 | 59.337 | 105,548 | -2,623 | 0.00% | 6,262,873 |
| 2017-09-27 | 2017-09-25 | 58.193 | 108,171 | +656 | 0.00% | 6,294,763 |
| 2017-09-26 | 2017-09-22 | 58.650 | 107,515 | +3,933 | 0.00% | 6,305,789 |
| 2017-09-18 | 2017-09-14 | 60.407 | 103,582 | -2,164 | 0.00% | 6,257,061 |
| 2017-09-07 | 2017-09-05 | 59.942 | 105,746 | +1,289 | 0.00% | 6,338,582 |
| 2017-09-06 | 2017-09-04 | 59.709 | 104,457 | +1,290 | 0.00% | 6,237,017 |
| 2017-08-30 | 2017-08-28 | 61.570 | 103,167 | +4,513 | 0.00% | 6,351,992 |
| 2017-08-29 | 2017-08-25 | 61.570 | 98,654 | -644 | 0.00% | 6,074,127 |
| 2017-08-25 | 2017-08-22 | 59.942 | 99,298 | -6,448 | 0.00% | 5,952,078 |
| 2017-08-18 | 2017-08-16 | 59.166 | 105,746 | +3,868 | 0.00% | 6,256,582 |
| 2017-08-15 | 2017-08-11 | 58.623 | 101,878 | +3,224 | 0.00% | 5,972,427 |
| 2017-08-07 | 2017-08-03 | 60.872 | 98,654 | +645 | 0.00% | 6,005,276 |
| 2017-08-03 | 2017-08-01 | 61.725 | 98,009 | -7,093 | 0.00% | 6,049,614 |
| 2017-07-24 | 2017-07-20 | 57.693 | 105,102 | -1,289 | 0.00% | 6,063,628 |
| 2017-07-19 | 2017-07-17 | 57.925 | 106,391 | +1,289 | 0.00% | 6,162,744 |
| 2017-07-17 | 2017-07-13 | 57.693 | 105,102 | +3,224 | 0.00% | 6,063,628 |
| 2017-07-05 | 2017-07-03 | 58.778 | 101,878 | -644 | 0.00% | 5,988,227 |
| 2017-07-04 | 2017-06-30 | 57.925 | 102,522 | +13,540 | 0.00% | 5,938,631 |
| 2017-07-03 | 2017-06-29 | 61.314 | 88,982 | +5,804 | 0.00% | 5,455,880 |
| 2017-06-30 | 2017-06-28 | 59.423 | 83,178 | +1,336 | 0.00% | 4,942,684 |
| 2017-06-28 | 2017-06-26 | 58.083 | 81,842 | +634 | 0.00% | 4,753,645 |
| 2017-06-27 | 2017-06-23 | 54.616 | 81,208 | +635 | 0.00% | 4,435,219 |
| 2017-05-23 | 2017-05-19 | 54.064 | 80,573 | -952 | 0.00% | 4,356,089 |
| 2017-05-17 | 2017-05-15 | 52.803 | 81,525 | -3,489 | 0.00% | 4,304,757 |
| 2017-04-05 | 2017-03-31 | 50.045 | 85,014 | +3,489 | 0.00% | 4,254,487 |
| 2017-01-20 | 2017-01-18 | 47.917 | 81,525 | -634 | 0.00% | 3,906,407 |
| 2017-01-17 | 2017-01-13 | 46.183 | 82,159 | -3,807 | 0.00% | 3,794,336 |
| 2017-01-16 | 2017-01-12 | 45.237 | 85,966 | +5,076 | 0.00% | 3,888,854 |
| 2016-12-29 | 2016-12-23 | 43.819 | 80,890 | +3,806 | 0.00% | 3,544,481 |
| 2016-12-16 | 2016-12-14 | 44.922 | 77,084 | -6,344 | 0.00% | 3,462,758 |
| 2016-12-13 | 2016-12-09 | 46.262 | 83,428 | -1,903 | 0.00% | 3,859,517 |
| 2016-12-08 | 2016-12-06 | 45.631 | 85,331 | +634 | 0.00% | 3,893,753 |
| 2016-11-24 | 2016-11-22 | 45.079 | 84,697 | +6,344 | 0.00% | 3,818,098 |
| 2016-11-04 | 2016-11-02 | 42.715 | 78,353 | -12,688 | 0.00% | 3,346,863 |
| 2016-10-20 | 2016-10-18 | 41.454 | 91,041 | -3,807 | 0.00% | 3,774,034 |
| 2016-10-14 | 2016-10-12 | 41.297 | 94,848 | -317 | 0.00% | 3,916,900 |
| 2016-09-27 | 2016-09-23 | 42.242 | 95,165 | +16,495 | 0.00% | 4,019,991 |
| 2016-09-26 | 2016-09-22 | 42.952 | 78,670 | -3,807 | 0.00% | 3,379,004 |
| 2016-09-22 | 2016-09-20 | 42.873 | 82,477 | +3,807 | 0.00% | 3,536,021 |
| 2016-09-20 | 2016-09-15 | 47.856 | 78,670 | +1,903 | 0.00% | 3,764,851 |
| 2016-09-19 | 2016-09-14 | 47.362 | 76,767 | +3,317 | 0.00% | 3,635,841 |
| 2016-09-13 | 2016-09-09 | 48.350 | 73,450 | -911 | 0.00% | 3,551,341 |
| 2016-08-01 | 2016-07-28 | 42.585 | 74,361 | -3,642 | 0.00% | 3,166,637 |
| 2016-07-29 | 2016-07-27 | 42.832 | 78,003 | +1,518 | 0.00% | 3,341,005 |
| 2016-07-05 | 2016-06-30 | 38.219 | 76,485 | -3,035 | 0.00% | 2,923,188 |
| 2016-06-23 | 2016-06-21 | 37.725 | 79,520 | -1,822 | 0.00% | 2,999,883 |
| 2016-06-22 | 2016-06-20 | 37.560 | 81,342 | +1,822 | 0.00% | 3,055,218 |
| 2016-06-10 | 2016-06-07 | 41.758 | 79,520 | -6,071 | 0.00% | 3,320,600 |
| 2016-06-08 | 2016-06-06 | 40.996 | 85,591 | +2,358 | 0.00% | 3,508,866 |
| 2016-06-07 | 2016-06-03 | 40.742 | 83,233 | +2,951 | 0.00% | 3,391,048 |
| 2016-06-06 | 2016-06-02 | 40.572 | 80,282 | -8,854 | 0.00% | 3,257,219 |
| 2016-06-03 | 2016-06-01 | 40.318 | 89,136 | -11,806 | 0.00% | 3,593,796 |
| 2016-06-02 | 2016-05-31 | 40.488 | 100,942 | -2,952 | 0.00% | 4,086,891 |
| 2016-06-01 | 2016-05-30 | 40.149 | 103,894 | -11,806 | 0.00% | 4,171,210 |
| 2016-05-27 | 2016-05-25 | 39.471 | 115,700 | -4,722 | 0.00% | 4,566,806 |
| 2016-05-25 | 2016-05-23 | 38.793 | 120,422 | +2,951 | 0.00% | 4,671,589 |
| 2016-05-24 | 2016-05-20 | 38.031 | 117,471 | -2,656 | 0.00% | 4,467,559 |
| 2016-05-19 | 2016-05-17 | 37.692 | 120,127 | +1,771 | 0.00% | 4,527,870 |
| 2016-05-16 | 2016-05-12 | 37.692 | 118,356 | -886 | 0.00% | 4,461,117 |
| 2016-04-21 | 2016-04-19 | 41.165 | 119,242 | -11,806 | 0.00% | 4,908,613 |
| 2016-04-18 | 2016-04-14 | 40.826 | 131,048 | -11,806 | 0.00% | 5,350,209 |
| 2016-04-15 | 2016-04-13 | 40.488 | 142,854 | -7,674 | 0.00% | 5,783,804 |
| 2016-04-06 | 2016-04-01 | 38.963 | 150,528 | +1,771 | 0.00% | 5,865,005 |
| 2016-03-24 | 2016-03-22 | 38.201 | 148,757 | -7,084 | 0.00% | 5,682,602 |
| 2016-03-10 | 2016-03-08 | 36.083 | 155,841 | -1,771 | 0.00% | 5,623,214 |
| 2016-03-09 | 2016-03-07 | 36.252 | 157,612 | -8,854 | 0.00% | 5,713,817 |
| 2016-02-12 | 2016-02-05 | 33.406 | 166,466 | +5,903 | 0.00% | 5,561,036 |
| 2016-01-14 | 2016-01-12 | 37.777 | 160,563 | -1,181 | 0.00% | 6,065,598 |
| 2016-01-07 | 2016-01-05 | 38.539 | 161,744 | +5,903 | 0.00% | 6,233,513 |
| 2015-12-29 | 2015-12-24 | 40.657 | 155,841 | +5,903 | 0.00% | 6,336,016 |
| 2015-12-18 | 2015-12-16 | 39.302 | 149,938 | -295 | 0.00% | 5,892,817 |
| 2015-12-04 | 2015-12-02 | 40.826 | 150,233 | +12,397 | 0.00% | 6,133,462 |
| 2015-12-02 | 2015-11-30 | 40.233 | 137,836 | -1,181 | 0.00% | 5,545,613 |
| 2015-11-18 | 2015-11-16 | 41.080 | 139,017 | +590 | 0.00% | 5,710,879 |
| 2015-11-06 | 2015-11-04 | 43.113 | 138,427 | +5,903 | 0.00% | 5,968,042 |
| 2015-11-02 | 2015-10-29 | 42.351 | 132,524 | +2,952 | 0.00% | 5,612,519 |
| 2015-10-28 | 2015-10-26 | 43.029 | 129,572 | +11,806 | 0.00% | 5,575,299 |
| 2015-10-27 | 2015-10-23 | 44.130 | 117,766 | +11,806 | 0.00% | 5,196,979 |
| 2015-10-26 | 2015-10-22 | 43.791 | 105,960 | -7,083 | 0.00% | 4,640,083 |
| 2015-10-23 | 2015-10-20 | 43.537 | 113,043 | +6,788 | 0.00% | 4,921,529 |
| 2015-10-22 | 2015-10-19 | 43.706 | 106,255 | -295 | 0.00% | 4,644,002 |
| 2015-10-20 | 2015-10-16 | 44.045 | 106,550 | -11,806 | 0.00% | 4,692,995 |
| 2015-10-14 | 2015-10-12 | 43.283 | 118,356 | +5,903 | 0.00% | 5,122,765 |
| 2015-10-13 | 2015-10-09 | 43.283 | 112,453 | -8,855 | 0.00% | 4,867,268 |
| 2015-09-17 | 2015-09-15 | 42.252 | 121,308 | +2,634 | 0.00% | 5,125,501 |
| 2015-09-16 | 2015-09-14 | 42.339 | 118,674 | +5,775 | 0.00% | 5,024,484 |
| 2015-09-11 | 2015-09-09 | 43.897 | 112,899 | -1,155 | 0.00% | 4,955,930 |
| 2015-09-10 | 2015-09-08 | 41.992 | 114,054 | -1,155 | 0.00% | 4,789,380 |
| 2015-09-04 | 2015-09-01 | 42.858 | 115,209 | +289 | 0.00% | 4,937,631 |
| 2015-09-01 | 2015-08-28 | 45.802 | 114,920 | -578 | 0.00% | 5,263,545 |
| 2015-08-26 | 2015-08-24 | 44.243 | 115,498 | +6,353 | 0.00% | 5,110,018 |
| 2015-08-25 | 2015-08-21 | 46.754 | 109,145 | +1,155 | 0.00% | 5,102,989 |
| 2015-08-20 | 2015-08-18 | 49.265 | 107,990 | +2,598 | 0.00% | 5,320,138 |
| 2015-08-19 | 2015-08-17 | 50.304 | 105,392 | +8,952 | 0.00% | 5,301,647 |
| 2015-08-18 | 2015-08-14 | 50.910 | 96,440 | -11,550 | 0.00% | 4,909,775 |
| 2015-08-17 | 2015-08-13 | 49.438 | 107,990 | +11,550 | 0.00% | 5,338,838 |
| 2015-08-14 | 2015-08-12 | 50.304 | 96,440 | +11,549 | 0.00% | 4,851,325 |
| 2015-08-11 | 2015-08-07 | 54.633 | 84,891 | -1,155 | 0.00% | 4,637,865 |
| 2015-08-04 | 2015-07-31 | 54.114 | 86,046 | -11,549 | 0.00% | 4,656,266 |
| 2015-08-03 | 2015-07-30 | 53.681 | 97,595 | +11,549 | 0.00% | 5,238,975 |
| 2015-07-21 | 2015-07-17 | 55.412 | 86,046 | +1,155 | 0.00% | 4,768,016 |
| 2015-07-13 | 2015-07-09 | 50.997 | 84,891 | +1,155 | 0.00% | 4,329,164 |
| 2015-06-30 | 2015-06-26 | 56.018 | 83,736 | +866 | 0.00% | 4,690,764 |
| 2015-06-22 | 2015-06-18 | 55.586 | 82,870 | -5,774 | 0.00% | 4,606,377 |
| 2015-06-18 | 2015-06-16 | 56.325 | 88,644 | +1,573 | 0.00% | 4,992,911 |
| 2015-06-03 | 2015-06-01 | 56.854 | 87,071 | +567 | 0.00% | 4,950,361 |
| 2015-05-27 | 2015-05-22 | 58.441 | 86,504 | +567 | 0.00% | 5,055,375 |
| 2015-05-08 | 2015-05-06 | 52.183 | 85,937 | -567 | 0.00% | 4,484,413 |
| 2015-04-20 | 2015-04-16 | 52.711 | 86,504 | -5,672 | 0.00% | 4,559,750 |
| 2015-04-15 | 2015-04-13 | 52.976 | 92,176 | -5,673 | 0.00% | 4,883,104 |
| 2015-04-14 | 2015-04-10 | 51.037 | 97,849 | +851 | 0.00% | 4,993,886 |
| 2015-02-12 | 2015-02-10 | 48.657 | 96,998 | -1,418 | 0.00% | 4,719,604 |
| 2015-02-11 | 2015-02-09 | 48.480 | 98,416 | +1,418 | 0.00% | 4,771,249 |
| 2015-02-04 | 2015-02-02 | 48.392 | 96,998 | -3,971 | 0.00% | 4,693,954 |
| 2015-02-03 | 2015-01-30 | 48.040 | 100,969 | +3,971 | 0.00% | 4,850,519 |
| 2014-11-28 | 2014-11-26 | 48.921 | 96,998 | -2,836 | 0.00% | 4,745,254 |
| 2014-11-07 | 2014-11-05 | 45.307 | 99,834 | +11,345 | 0.00% | 4,523,194 |
| 2014-10-30 | 2014-10-28 | 44.866 | 88,489 | -2,837 | 0.00% | 3,970,185 |
| 2014-10-06 | 2014-09-30 | 43.632 | 91,326 | -567 | 0.00% | 3,984,770 |
| 2014-10-03 | 2014-09-29 | 43.632 | 91,893 | +1,135 | 0.00% | 4,009,510 |
| 2014-09-11 | 2014-09-08 | 47.610 | 90,758 | +1,870 | 0.00% | 4,321,021 |
| 2014-08-29 | 2014-08-27 | 46.980 | 88,888 | +5,555 | 0.00% | 4,175,989 |
| 2014-08-27 | 2014-08-25 | 47.790 | 83,333 | -1,666 | 0.00% | 3,982,514 |
| 2014-08-22 | 2014-08-20 | 46.800 | 84,999 | -278 | 0.00% | 3,977,983 |
| 2014-08-19 | 2014-08-15 | 44.910 | 85,277 | -5,556 | 0.00% | 3,829,819 |
| 2014-08-15 | 2014-08-13 | 44.550 | 90,833 | +5,556 | 0.00% | 4,046,640 |
| 2014-08-06 | 2014-08-04 | 44.100 | 85,277 | -2,778 | 0.00% | 3,760,744 |
| 2014-08-04 | 2014-07-31 | 44.010 | 88,055 | -27,777 | 0.00% | 3,875,329 |
| 2014-07-29 | 2014-07-25 | 43.380 | 115,832 | -278 | 0.00% | 5,024,830 |
| 2014-06-30 | 2014-06-26 | 40.770 | 116,110 | -2,778 | 0.00% | 4,733,840 |
| 2014-06-27 | 2014-06-25 | 40.500 | 118,888 | +2,778 | 0.00% | 4,815,000 |
| 2014-06-26 | 2014-06-24 | 40.500 | 116,110 | +2,778 | 0.00% | 4,702,490 |
| 2014-06-17 | 2014-06-13 | 41.580 | 113,332 | +16,666 | 0.00% | 4,712,380 |
| 2014-06-16 | 2014-06-12 | 43.064 | 96,666 | +11,111 | 0.00% | 4,162,849 |
| 2014-06-13 | 2014-06-11 | 43.615 | 85,555 | +1,152 | 0.00% | 3,731,497 |
| 2014-05-23 | 2014-05-21 | 41.136 | 84,403 | +545 | 0.00% | 3,472,002 |
| 2014-04-30 | 2014-04-28 | 41.320 | 83,858 | -1,089 | 0.00% | 3,464,983 |
| 2014-04-02 | 2014-03-31 | 40.585 | 84,947 | -21,782 | 0.00% | 3,447,580 |
| 2014-04-01 | 2014-03-28 | 39.851 | 106,729 | +21,782 | 0.00% | 4,253,204 |
| 2014-03-05 | 2014-03-03 | 42.697 | 84,947 | -10,891 | 0.00% | 3,626,979 |
| 2014-02-26 | 2014-02-24 | 43.891 | 95,838 | +10,891 | 0.00% | 4,206,392 |
| 2013-12-23 | 2013-12-19 | 45.084 | 84,947 | -5,446 | 0.00% | 3,829,778 |
| 2013-12-19 | 2013-12-17 | 45.084 | 90,393 | +5,446 | 0.00% | 4,075,307 |
| 2013-12-16 | 2013-12-12 | 45.268 | 84,947 | +1,089 | 0.00% | 3,845,378 |
| 2013-12-03 | 2013-11-29 | 48.114 | 83,858 | +1,633 | 0.00% | 4,034,780 |
| 2013-11-22 | 2013-11-20 | 48.298 | 82,225 | -5,445 | 0.00% | 3,971,309 |
| 2013-11-18 | 2013-11-14 | 46.553 | 87,670 | -272 | 0.00% | 4,081,343 |
| 2013-11-07 | 2013-11-05 | 45.819 | 87,942 | +272 | 0.00% | 4,029,405 |
| 2013-10-04 | 2013-10-02 | 45.543 | 87,670 | -817 | 0.00% | 3,992,793 |
| 2013-10-03 | 2013-09-30 | 45.727 | 88,487 | +5,445 | 0.00% | 4,046,252 |
| 2013-09-12 | 2013-09-10 | 47.566 | 83,042 | -8,891 | 0.00% | 3,949,985 |
| 2013-08-22 | 2013-08-20 | 46.065 | 91,933 | -6,928 | 0.00% | 4,234,894 |
| 2013-08-21 | 2013-08-19 | 46.628 | 98,861 | +6,928 | 0.00% | 4,609,683 |
| 2013-08-19 | 2013-08-15 | 46.909 | 91,933 | +10,659 | 0.00% | 4,312,520 |
| 2013-08-06 | 2013-08-02 | 47.003 | 81,274 | -10,659 | 0.00% | 3,820,138 |
| 2013-08-05 | 2013-08-01 | 46.909 | 91,933 | +10,659 | 0.00% | 4,312,520 |
| 2013-07-09 | 2013-07-05 | 44.752 | 81,274 | -2,664 | 0.00% | 3,637,137 |
| 2013-06-28 | 2013-06-26 | 44.095 | 83,938 | +2,664 | 0.00% | 3,701,230 |
| 2013-06-17 | 2013-06-13 | 45.502 | 81,274 | +267 | 0.00% | 3,698,137 |
| 2013-06-13 | 2013-06-10 | 46.909 | 81,007 | +533 | 0.00% | 3,799,988 |
| 2013-05-31 | 2013-05-29 | 52.559 | 80,474 | -1,599 | 0.00% | 4,229,652 |
| 2013-05-30 | 2013-05-28 | 53.233 | 82,073 | +2,083 | 0.00% | 4,368,998 |
| 2013-05-29 | 2013-05-27 | 53.426 | 79,990 | -519 | 0.00% | 4,273,513 |
| 2013-05-08 | 2013-05-06 | 51.885 | 80,509 | -260 | 0.00% | 4,177,241 |
| 2013-04-30 | 2013-04-26 | 50.827 | 80,769 | +1,039 | 0.00% | 4,105,206 |
| 2013-03-20 | 2013-03-18 | 50.441 | 79,730 | +519 | 0.00% | 4,021,698 |
| 2013-03-14 | 2013-03-12 | 51.308 | 79,211 | +1,039 | 0.00% | 4,064,144 |
| 2013-03-08 | 2013-03-06 | 50.441 | 78,172 | -519 | 0.00% | 3,943,110 |
| 2013-03-04 | 2013-02-28 | 50.345 | 78,691 | -15,583 | 0.00% | 3,961,714 |
| 2013-03-01 | 2013-02-27 | 48.805 | 94,274 | +15,583 | 0.00% | 4,601,043 |
| 2013-02-28 | 2013-02-26 | 49.094 | 78,691 | +519 | 0.00% | 3,863,239 |
| 2013-01-16 | 2013-01-14 | 49.575 | 78,172 | -260 | 0.00% | 3,875,385 |
| 2013-01-15 | 2013-01-11 | 48.035 | 78,432 | -1,298 | 0.00% | 3,767,474 |
| 2013-01-14 | 2013-01-10 | 48.035 | 79,730 | -1,039 | 0.00% | 3,829,823 |
| 2013-01-04 | 2013-01-02 | 47.265 | 80,769 | -519 | 0.00% | 3,817,531 |
| 2012-12-12 | 2012-12-10 | 45.917 | 81,288 | +519 | 0.00% | 3,732,512 |
| 2012-11-20 | 2012-11-16 | 45.051 | 80,769 | +1,299 | 0.00% | 3,638,706 |
| 2012-11-07 | 2012-11-05 | 46.206 | 79,470 | +519 | 0.00% | 3,671,984 |
| 2012-10-29 | 2012-10-25 | 47.072 | 78,951 | -4,155 | 0.00% | 3,716,404 |
| 2012-10-22 | 2012-10-18 | 46.110 | 83,106 | +1,558 | 0.00% | 3,831,989 |
| 2012-10-09 | 2012-10-05 | 47.939 | 81,548 | +2,597 | 0.00% | 3,909,300 |
| 2012-09-19 | 2012-09-17 | 46.495 | 78,951 | -1,558 | 0.00% | 3,670,804 |
| 2012-09-18 | 2012-09-14 | 46.206 | 80,509 | +1,558 | 0.00% | 3,719,992 |
| 2012-09-06 | 2012-09-04 | 48.342 | 78,951 | +1,760 | 0.00% | 3,816,679 |
| 2012-09-03 | 2012-08-30 | 48.342 | 77,191 | -508 | 0.00% | 3,731,596 |
| 2012-08-29 | 2012-08-27 | 48.047 | 77,699 | -508 | 0.00% | 3,733,204 |
| 2012-08-17 | 2012-08-15 | 47.456 | 78,207 | -2,285 | 0.00% | 3,711,412 |
| 2012-08-15 | 2012-08-13 | 47.850 | 80,492 | +2,285 | 0.00% | 3,851,549 |
| 2012-07-26 | 2012-07-24 | 46.275 | 78,207 | -508 | 0.00% | 3,619,012 |
| 2012-07-19 | 2012-07-17 | 46.176 | 78,715 | -1,015 | 0.00% | 3,634,769 |
| 2012-07-05 | 2012-07-03 | 46.275 | 79,730 | -508 | 0.00% | 3,689,488 |
| 2012-06-29 | 2012-06-27 | 46.767 | 80,238 | -1,524 | 0.00% | 3,752,496 |
| 2012-06-21 | 2012-06-19 | 46.570 | 81,762 | +1,270 | 0.00% | 3,807,669 |
| 2012-05-31 | 2012-05-29 | 45.834 | 80,492 | +1,992 | 0.00% | 3,689,240 |
| 2012-05-30 | 2012-05-28 | 44.622 | 78,500 | +495 | 0.00% | 3,502,840 |
| 2012-05-15 | 2012-05-11 | 46.944 | 78,005 | +495 | 0.00% | 3,661,877 |
| 2012-05-02 | 2012-04-27 | 48.357 | 77,510 | -53,489 | 0.00% | 3,748,190 |
| 2012-04-19 | 2012-04-17 | 46.641 | 130,999 | -12,382 | 0.00% | 6,109,959 |
| 2012-04-17 | 2012-04-13 | 45.632 | 143,381 | -990 | 0.00% | 6,542,720 |
| 2012-04-05 | 2012-04-02 | 43.512 | 144,371 | +248 | 0.00% | 6,281,821 |
| 2012-03-23 | 2012-03-21 | 43.512 | 144,123 | +49,527 | 0.00% | 6,271,030 |
| 2012-03-21 | 2012-03-19 | 44.016 | 94,596 | -743 | 0.00% | 4,163,778 |
| 2012-03-12 | 2012-03-08 | 42.603 | 95,339 | +990 | 0.00% | 4,061,733 |
| 2012-02-27 | 2012-02-23 | 44.016 | 94,349 | +743 | 0.00% | 4,152,906 |
| 2012-02-22 | 2012-02-20 | 44.521 | 93,606 | -1,486 | 0.00% | 4,167,452 |
| 2012-02-21 | 2012-02-17 | 44.117 | 95,092 | +2,477 | 0.00% | 4,195,210 |
| 2012-02-15 | 2012-02-13 | 43.411 | 92,615 | +2,476 | 0.00% | 4,020,482 |
| 2012-02-10 | 2012-02-08 | 43.411 | 90,139 | -495 | 0.00% | 3,912,997 |
| 2012-01-05 | 2012-01-03 | 37.798 | 90,634 | -2,972 | 0.00% | 3,425,747 |
| 2011-12-23 | 2011-12-21 | 37.273 | 93,606 | -1,981 | 0.00% | 3,488,942 |
| 2011-12-05 | 2011-12-01 | 36.788 | 95,587 | -14,858 | 0.00% | 3,516,459 |
| 2011-12-02 | 2011-11-30 | 34.486 | 110,445 | -14,858 | 0.00% | 3,808,836 |
| 2011-11-21 | 2011-11-17 | 34.284 | 125,303 | +14,858 | 0.00% | 4,295,933 |
| 2011-11-03 | 2011-11-01 | 36.950 | 110,445 | +4,953 | 0.00% | 4,080,895 |
| 2011-10-17 | 2011-10-13 | 37.555 | 105,492 | -15,354 | 0.00% | 3,961,784 |
| 2011-10-14 | 2011-10-12 | 36.425 | 120,846 | -1,981 | 0.00% | 4,401,768 |
| 2011-10-11 | 2011-10-07 | 33.840 | 122,827 | -990 | 0.00% | 4,156,485 |
| 2011-10-10 | 2011-10-06 | 31.619 | 123,817 | -7,429 | 0.00% | 3,914,987 |
| 2011-10-07 | 2011-10-04 | 29.317 | 131,246 | +6,438 | 0.00% | 3,847,787 |
| 2011-10-06 | 2011-10-03 | 31.619 | 124,808 | +4,457 | 0.00% | 3,946,322 |
| 2011-10-03 | 2011-09-28 | 35.496 | 120,351 | +14,859 | 0.00% | 4,271,957 |
| 2011-09-20 | 2011-09-16 | 41.291 | 105,492 | +495 | 0.00% | 4,355,832 |
| 2011-09-09 | 2011-09-07 | 44.217 | 104,997 | -14,858 | 0.00% | 4,642,634 |
| 2011-09-08 | 2011-09-06 | 43.072 | 119,855 | +3,553 | 0.00% | 5,162,441 |
| 2011-08-29 | 2011-08-25 | 42.968 | 116,302 | +4,806 | 0.00% | 4,997,305 |
| 2011-08-25 | 2011-08-23 | 42.032 | 111,496 | +1,442 | 0.00% | 4,686,399 |
| 2011-08-23 | 2011-08-19 | 40.617 | 110,054 | +4,806 | 0.00% | 4,470,069 |
| 2011-08-22 | 2011-08-18 | 42.032 | 105,248 | +12,735 | 0.00% | 4,423,783 |
| 2011-08-19 | 2011-08-17 | 42.448 | 92,513 | -3,604 | 0.00% | 3,927,006 |
| 2011-08-16 | 2011-08-12 | 38.203 | 96,117 | +4,806 | 0.00% | 3,671,990 |
| 2011-08-15 | 2011-08-11 | 38.994 | 91,311 | +4,805 | 0.00% | 3,560,584 |
| 2011-08-12 | 2011-08-10 | 39.826 | 86,506 | +481 | 0.00% | 3,445,218 |
| 2011-08-08 | 2011-08-04 | 46.506 | 86,025 | +4,806 | 0.00% | 4,000,652 |
| 2011-07-12 | 2011-07-08 | 48.170 | 81,219 | -14,418 | 0.00% | 3,912,346 |
| 2011-07-05 | 2011-06-30 | 47.026 | 95,637 | -4,806 | 0.00% | 4,497,415 |
| 2011-06-28 | 2011-06-24 | 47.026 | 100,443 | -2,402 | 0.00% | 4,723,421 |
| 2011-05-25 | 2011-05-23 | 48.586 | 102,845 | +14,417 | 0.00% | 4,996,877 |
| 2011-05-18 | 2011-05-16 | 51.982 | 88,428 | +2,060 | 0.00% | 4,596,706 |
| 2011-04-18 | 2011-04-14 | 52.835 | 86,368 | -14,081 | 0.00% | 4,563,223 |
| 2011-04-15 | 2011-04-13 | 52.409 | 100,449 | +14,081 | 0.00% | 5,264,387 |
| 2011-04-08 | 2011-04-06 | 54.326 | 86,368 | -704 | 0.00% | 4,692,023 |
| 2011-04-04 | 2011-03-31 | 54.006 | 87,072 | -2,112 | 0.00% | 4,702,444 |
| 2011-03-29 | 2011-03-25 | 51.982 | 89,184 | -32,857 | 0.00% | 4,636,005 |
| 2011-03-28 | 2011-03-24 | 50.917 | 122,041 | +235 | 0.00% | 6,213,993 |
| 2011-03-25 | 2011-03-23 | 50.598 | 121,806 | +18,775 | 0.00% | 6,163,103 |
| 2011-03-24 | 2011-03-22 | 51.556 | 103,031 | -17,837 | 0.00% | 5,311,906 |
| 2011-03-21 | 2011-03-17 | 50.278 | 120,868 | +18,776 | 0.00% | 6,077,017 |
| 2011-03-11 | 2011-03-09 | 54.219 | 102,092 | -3,521 | 0.00% | 5,535,370 |
| 2011-03-10 | 2011-03-08 | 53.580 | 105,613 | -469 | 0.00% | 5,658,776 |
| 2011-03-09 | 2011-03-07 | 52.941 | 106,082 | -939 | 0.00% | 5,616,105 |
| 2011-03-08 | 2011-03-04 | 53.048 | 107,021 | -2,347 | 0.00% | 5,677,217 |
| 2011-02-25 | 2011-02-23 | 50.278 | 109,368 | -469 | 0.00% | 5,498,819 |
| 2011-02-24 | 2011-02-22 | 49.746 | 109,837 | +939 | 0.00% | 5,463,899 |
| 2011-02-22 | 2011-02-18 | 51.556 | 108,898 | -470 | 0.00% | 5,614,388 |
| 2011-02-17 | 2011-02-15 | 50.704 | 109,368 | +2,347 | 0.00% | 5,545,419 |
| 2011-02-15 | 2011-02-11 | 50.172 | 107,021 | -17,602 | 0.00% | 5,369,416 |
| 2011-02-14 | 2011-02-10 | 48.893 | 124,623 | +18,776 | 0.00% | 6,093,236 |
| 2011-02-10 | 2011-02-08 | 51.769 | 105,847 | +16,428 | 0.00% | 5,479,639 |
| 2011-02-07 | 2011-01-31 | 53.580 | 89,419 | +470 | 0.00% | 4,791,097 |
| 2011-01-31 | 2011-01-27 | 55.072 | 88,949 | +14,081 | 0.00% | 4,898,563 |
| 2011-01-28 | 2011-01-26 | 55.072 | 74,868 | +2,347 | 0.00% | 4,123,100 |
| 2011-01-27 | 2011-01-25 | 55.924 | 72,521 | +5,633 | 0.00% | 4,055,648 |
| 2011-01-24 | 2011-01-20 | 58.054 | 66,888 | +2,347 | 0.00% | 3,883,129 |
| 2011-01-17 | 2011-01-13 | 58.054 | 64,541 | +4,694 | 0.00% | 3,746,876 |
| 2011-01-11 | 2011-01-07 | 59.332 | 59,847 | -469 | 0.00% | 3,550,869 |
| 2011-01-07 | 2011-01-05 | 59.972 | 60,316 | -2,817 | 0.00% | 3,617,246 |
| 2011-01-04 | 2010-12-31 | 56.350 | 63,133 | -23,469 | 0.00% | 3,557,535 |
| 2010-12-10 | 2010-12-08 | 55.178 | 86,602 | +23,469 | 0.00% | 4,778,535 |
| 2010-12-02 | 2010-11-30 | 56.882 | 63,133 | +939 | 0.00% | 3,591,160 |
| 2010-11-26 | 2010-11-24 | 56.350 | 62,194 | +2,816 | 0.00% | 3,504,623 |
| 2010-11-23 | 2010-11-19 | 57.841 | 59,378 | -9,387 | 0.00% | 3,434,492 |
| 2010-11-16 | 2010-11-12 | 58.800 | 68,765 | +1,408 | 0.00% | 4,043,372 |
| 2010-11-15 | 2010-11-11 | 61.463 | 67,357 | -704 | 0.00% | 4,139,956 |
| 2010-10-05 | 2010-09-30 | 52.409 | 68,061 | -9,388 | 0.00% | 3,566,979 |
| 2010-09-27 | 2010-09-22 | 50.065 | 77,449 | +11,030 | 0.00% | 3,877,491 |
| 2010-09-20 | 2010-09-16 | 48.467 | 66,419 | -1,173 | 0.00% | 3,219,147 |
| 2010-09-09 | 2010-09-07 | 48.359 | 67,592 | +1,188 | 0.00% | 3,268,671 |
| 2010-09-06 | 2010-09-02 | 46.841 | 66,404 | -2,997 | 0.00% | 3,110,420 |
| 2010-08-30 | 2010-08-26 | 43.588 | 69,401 | +1,153 | 0.00% | 3,025,052 |
| 2010-08-24 | 2010-08-20 | 44.455 | 68,248 | +692 | 0.00% | 3,033,994 |
| 2010-08-04 | 2010-08-02 | 45.106 | 67,556 | -4,612 | 0.00% | 3,047,181 |
| 2010-07-29 | 2010-07-27 | 41.680 | 72,168 | +4,612 | 0.00% | 3,007,939 |
| 2010-07-19 | 2010-07-15 | 40.335 | 67,556 | -39,197 | 0.00% | 2,724,883 |
| 2010-07-15 | 2010-07-13 | 38.514 | 106,753 | +18,445 | 0.00% | 4,111,441 |
| 2010-07-08 | 2010-07-06 | 38.383 | 88,308 | +18,446 | 0.00% | 3,389,568 |
| 2010-07-02 | 2010-06-29 | 39.208 | 69,862 | -18,446 | 0.00% | 2,739,116 |
| 2010-05-11 | 2010-05-07 | 40.131 | 88,308 | +1,011 | 0.00% | 3,543,922 |
| 2010-05-10 | 2010-05-06 | 39.863 | 87,297 | +1,786 | 0.00% | 3,479,889 |
| 2010-05-05 | 2010-05-03 | 41.833 | 85,511 | +17,861 | 0.00% | 3,577,214 |
| 2010-04-23 | 2010-04-21 | 43.177 | 67,650 | -223 | 0.00% | 2,920,929 |
| 2010-04-21 | 2010-04-19 | 42.371 | 67,873 | -893 | 0.00% | 2,875,837 |
| 2010-04-09 | 2010-04-07 | 42.013 | 68,766 | +893 | 0.00% | 2,889,034 |
| 2010-03-26 | 2010-03-24 | 42.102 | 67,873 | +2,233 | 0.00% | 2,857,597 |
| 2010-02-09 | 2010-02-05 | 38.385 | 65,640 | -447 | 0.00% | 2,519,565 |
| 2010-02-08 | 2010-02-04 | 39.101 | 66,087 | -670 | 0.00% | 2,584,083 |
| 2010-02-05 | 2010-02-03 | 37.892 | 66,757 | -13,396 | 0.00% | 2,529,550 |
| 2010-01-29 | 2010-01-27 | 36.324 | 80,153 | -223 | 0.00% | 2,911,500 |
| 2010-01-28 | 2010-01-26 | 36.011 | 80,376 | -447 | 0.00% | 2,894,400 |
| 2010-01-14 | 2010-01-12 | 38.026 | 80,823 | +224 | 0.00% | 3,073,398 |
| 2010-01-08 | 2010-01-06 | 38.340 | 80,599 | +4,465 | 0.00% | 3,090,150 |
| 2010-01-07 | 2010-01-05 | 38.564 | 76,134 | +10,047 | 0.00% | 2,936,013 |
| 2009-12-08 | 2009-12-04 | 42.416 | 66,087 | -670 | 0.00% | 2,803,123 |
| 2009-11-17 | 2009-11-13 | 43.580 | 66,757 | -670 | 0.00% | 2,909,282 |
| 2009-11-16 | 2009-11-12 | 44.297 | 67,427 | -223 | 0.00% | 2,986,801 |
| 2009-11-13 | 2009-11-11 | 43.804 | 67,650 | -2,232 | 0.00% | 2,963,349 |
| 2009-11-10 | 2009-11-06 | 41.341 | 69,882 | +669 | 0.00% | 2,888,971 |
| 2009-09-14 | 2009-09-10 | 37.623 | 69,213 | -669 | 0.00% | 2,604,013 |
| 2009-09-10 | 2009-09-08 | 38.503 | 69,882 | +1,191 | 0.00% | 2,690,696 |
| 2009-09-08 | 2009-09-04 | 36.909 | 68,691 | -659 | 0.00% | 2,535,289 |
| 2009-08-28 | 2009-08-26 | 35.815 | 69,350 | -2,194 | 0.00% | 2,483,772 |
| 2009-08-20 | 2009-08-18 | 33.992 | 71,544 | -2,195 | 0.00% | 2,431,950 |
| 2009-08-19 | 2009-08-17 | 33.765 | 73,739 | +4,389 | 0.00% | 2,489,764 |
| 2009-07-28 | 2009-07-24 | 36.863 | 69,350 | -878 | 0.00% | 2,556,452 |
| 2009-07-27 | 2009-07-23 | 35.405 | 70,228 | -2,633 | 0.00% | 2,486,417 |
| 2009-07-22 | 2009-07-20 | 34.311 | 72,861 | -439 | 0.00% | 2,499,958 |
| 2009-07-07 | 2009-07-03 | 32.443 | 73,300 | -1,317 | 0.00% | 2,378,081 |
| 2009-07-03 | 2009-06-30 | 30.939 | 74,617 | -17,557 | 0.00% | 2,308,608 |
| 2009-07-02 | 2009-06-29 | 30.210 | 92,174 | -8,778 | 0.00% | 2,784,612 |
| 2009-06-30 | 2009-06-26 | 30.074 | 100,952 | -35,114 | 0.00% | 3,035,998 |
| 2009-06-29 | 2009-06-25 | 28.980 | 136,066 | +17,557 | 0.00% | 3,943,205 |
| 2009-06-25 | 2009-06-23 | 28.069 | 118,509 | +17,557 | 0.00% | 3,326,402 |
| 2009-06-24 | 2009-06-22 | 29.572 | 100,952 | +439 | 0.00% | 2,985,398 |
| 2009-06-23 | 2009-06-19 | 30.165 | 100,513 | +20,410 | 0.00% | 3,031,956 |
| 2009-06-22 | 2009-06-18 | 29.709 | 80,103 | +5,706 | 0.00% | 2,379,792 |
| 2009-06-19 | 2009-06-17 | 29.800 | 74,397 | -8,779 | 0.00% | 2,217,052 |
| 2009-06-18 | 2009-06-16 | 29.755 | 83,176 | +8,779 | 0.00% | 2,474,879 |
| 2009-06-05 | 2009-06-03 | 31.805 | 74,397 | -8,779 | 0.00% | 2,366,211 |
| 2009-06-03 | 2009-06-01 | 30.165 | 83,176 | -45,648 | 0.00% | 2,508,989 |
| 2009-06-02 | 2009-05-29 | 28.114 | 128,824 | +11,412 | 0.00% | 3,621,801 |
| 2009-06-01 | 2009-05-27 | 25.380 | 117,412 | +26,336 | 0.00% | 2,979,959 |
| 2009-05-22 | 2009-05-20 | 25.244 | 91,076 | +8,778 | 0.00% | 2,299,092 |
| 2009-05-21 | 2009-05-19 | 25.471 | 82,298 | +8,779 | 0.00% | 2,096,253 |
| 2009-05-20 | 2009-05-18 | 25.244 | 73,519 | -8,779 | 0.00% | 1,855,889 |
| 2009-05-14 | 2009-05-12 | 25.517 | 82,298 | +8,779 | 0.00% | 2,100,003 |
| 2009-05-05 | 2009-04-30 | 25.198 | 73,519 | -3,731 | 0.00% | 1,852,539 |
| 2009-04-28 | 2009-04-24 | 25.061 | 77,250 | -878 | 0.00% | 1,935,993 |
| 2009-04-22 | 2009-04-20 | 24.606 | 78,128 | +3,950 | 0.00% | 1,922,397 |
| 2009-04-16 | 2009-04-14 | 24.150 | 74,178 | -878 | 0.00% | 1,791,405 |
| 2009-04-06 | 2009-04-02 | 20.459 | 75,056 | -1,316 | 0.00% | 1,535,587 |
| 2009-03-17 | 2009-03-13 | 15.925 | 76,372 | -1,317 | 0.00% | 1,216,253 |
| 2009-03-09 | 2009-03-05 | 15.834 | 77,689 | +1,317 | 0.00% | 1,230,147 |
| 2009-03-06 | 2009-03-04 | 16.290 | 76,372 | +438 | 0.00% | 1,244,093 |
| 2009-02-20 | 2009-02-18 | 17.953 | 75,934 | +1,317 | 0.00% | 1,363,249 |
| 2009-01-19 | 2009-01-15 | 20.140 | 74,617 | -2,194 | 0.00% | 1,502,805 |
| 2009-01-16 | 2009-01-14 | 19.821 | 76,811 | +4,389 | 0.00% | 1,522,493 |
| 2009-01-15 | 2009-01-13 | 20.095 | 72,422 | -2,195 | 0.00% | 1,455,297 |
| 2009-01-07 | 2009-01-05 | 20.801 | 74,617 | -878 | 0.00% | 1,552,106 |
| 2009-01-06 | 2009-01-02 | 20.641 | 75,495 | -1,755 | 0.00% | 1,558,329 |
| 2008-12-22 | 2008-12-18 | 20.505 | 77,250 | +878 | 0.00% | 1,583,995 |
| 2008-12-19 | 2008-12-17 | 19.730 | 76,372 | +1,755 | 0.00% | 1,506,832 |
| 2008-12-18 | 2008-12-16 | 19.388 | 74,617 | -658 | 0.00% | 1,446,705 |
| 2008-11-21 | 2008-11-19 | 17.862 | 75,275 | -6,584 | 0.00% | 1,344,558 |
| 2008-11-19 | 2008-11-17 | 19.138 | 81,859 | +4,389 | 0.00% | 1,566,601 |
| 2008-11-17 | 2008-11-13 | 18.637 | 77,470 | +2,195 | 0.00% | 1,443,775 |
| 2008-11-07 | 2008-11-05 | 22.100 | 75,275 | -659 | 0.00% | 1,663,547 |
| 2008-10-30 | 2008-10-28 | 20.482 | 75,934 | +878 | 0.00% | 1,555,280 |
| 2008-10-15 | 2008-10-13 | 28.023 | 75,056 | -8,778 | 0.00% | 2,103,310 |
| 2008-10-14 | 2008-10-10 | 25.061 | 83,834 | +8,778 | 0.00% | 2,100,998 |
| 2008-09-22 | 2008-09-18 | 32.489 | 75,056 | -4,389 | 0.00% | 2,438,471 |
| 2008-09-12 | 2008-09-10 | 41.577 | 79,445 | -7,900 | 0.00% | 3,303,083 |
| 2008-09-11 | 2008-09-09 | 41.484 | 87,345 | +10,711 | 0.00% | 3,623,380 |
| 2008-08-14 | 2008-08-12 | 45.781 | 76,634 | -8,562 | 0.00% | 3,508,411 |
| 2008-05-20 | 2008-05-16 | 47.300 | 85,196 | -856 | 0.00% | 4,029,741 |
| 2008-05-09 | 2008-05-07 | 49.046 | 86,052 | +2,039 | 0.00% | 4,220,498 |
| 2008-05-06 | 2008-05-02 | 49.046 | 84,013 | -4,180 | 0.00% | 4,120,494 |
| 2008-05-02 | 2008-04-29 | 47.850 | 88,193 | +4,180 | 0.00% | 4,220,005 |
| 2008-04-25 | 2008-04-23 | 47.969 | 84,013 | -1,254 | 0.00% | 4,030,044 |
| 2008-04-18 | 2008-04-16 | 45.696 | 85,267 | -16,719 | 0.00% | 3,896,397 |
| 2008-04-15 | 2008-04-11 | 46.175 | 101,986 | +8,359 | 0.00% | 4,709,196 |
| 2008-04-14 | 2008-04-10 | 45.744 | 93,627 | +16,719 | 0.00% | 4,282,899 |
| 2008-03-31 | 2008-03-27 | 44.500 | 76,908 | -8,359 | 0.00% | 3,422,420 |
| 2008-03-26 | 2008-03-20 | 40.672 | 85,267 | -1,672 | 0.00% | 3,467,998 |
| 2008-03-25 | 2008-03-19 | 41.007 | 86,939 | +1,672 | 0.00% | 3,565,122 |
| 2008-03-19 | 2008-03-17 | 39.763 | 85,267 | -1,672 | 0.00% | 3,390,478 |
| 2008-03-10 | 2008-03-06 | 44.692 | 86,939 | +8,360 | 0.00% | 3,885,442 |
| 2008-03-05 | 2008-03-03 | 45.218 | 78,579 | +3,761 | 0.00% | 3,553,180 |
| 2008-03-03 | 2008-02-28 | 46.701 | 74,818 | -8,359 | 0.00% | 3,494,096 |
| 2008-02-29 | 2008-02-27 | 46.318 | 83,177 | -2,090 | 0.00% | 3,852,632 |
| 2008-02-12 | 2008-02-06 | 45.553 | 85,267 | +2,090 | 0.00% | 3,884,157 |
| 2008-01-31 | 2008-01-29 | 46.653 | 83,177 | +4,180 | 0.00% | 3,880,492 |
| 2008-01-30 | 2008-01-28 | 46.941 | 78,997 | +4,179 | 0.00% | 3,708,160 |
| 2008-01-29 | 2008-01-25 | 49.285 | 74,818 | -8,359 | 0.00% | 3,687,417 |
| 2008-01-18 | 2008-01-16 | 48.926 | 83,177 | +4,180 | 0.00% | 4,069,541 |
| 2008-01-14 | 2008-01-10 | 54.668 | 78,997 | -836 | 0.00% | 4,318,627 |
| 2007-12-17 | 2007-12-13 | 51.917 | 79,833 | -418 | 0.00% | 4,144,681 |
| 2007-12-13 | 2007-12-11 | 53.592 | 80,251 | -209 | 0.00% | 4,300,781 |
| 2007-12-10 | 2007-12-06 | 51.917 | 80,460 | -4,807 | 0.00% | 4,177,232 |
| 2007-12-03 | 2007-11-29 | 47.275 | 85,267 | -16,301 | 0.00% | 4,031,037 |
| 2007-11-30 | 2007-11-28 | 45.457 | 101,568 | -8,360 | 0.00% | 4,616,995 |
| 2007-11-23 | 2007-11-21 | 43.782 | 109,928 | +8,360 | 0.00% | 4,812,916 |
| 2007-11-21 | 2007-11-19 | 47.228 | 101,568 | -12,539 | 0.00% | 4,796,815 |
| 2007-11-20 | 2007-11-16 | 46.893 | 114,107 | +14,629 | 0.00% | 5,350,782 |
| 2007-11-16 | 2007-11-14 | 48.687 | 99,478 | +8,359 | 0.00% | 4,843,289 |
| 2007-11-14 | 2007-11-12 | 48.926 | 91,119 | +7,942 | 0.00% | 4,458,114 |
| 2007-11-07 | 2007-11-05 | 49.644 | 83,177 | +2,090 | 0.00% | 4,129,241 |
| 2007-10-31 | 2007-10-29 | 53.711 | 81,087 | -418 | 0.00% | 4,355,284 |
| 2007-10-30 | 2007-10-26 | 51.438 | 81,505 | -13,793 | 0.00% | 4,192,486 |
| 2007-10-29 | 2007-10-25 | 50.003 | 95,298 | -12,540 | 0.00% | 4,765,176 |
| 2007-10-26 | 2007-10-24 | 49.644 | 107,838 | +12,540 | 0.00% | 5,353,512 |
| 2007-10-24 | 2007-10-22 | 49.524 | 95,298 | -14,630 | 0.00% | 4,719,576 |
| 2007-10-18 | 2007-10-16 | 49.524 | 109,928 | +14,630 | 0.00% | 5,444,118 |
| 2007-10-17 | 2007-10-15 | 51.797 | 95,298 | +12,539 | 0.00% | 4,936,175 |
| 2007-10-16 | 2007-10-12 | 51.917 | 82,759 | -24,661 | 0.00% | 4,296,589 |
| 2007-10-15 | 2007-10-11 | 51.438 | 107,420 | +3,762 | 0.00% | 5,525,512 |
| 2007-10-12 | 2007-10-10 | 48.807 | 103,658 | -20,899 | 0.00% | 5,059,200 |
| 2007-10-09 | 2007-10-05 | 48.089 | 124,557 | +12,539 | 0.00% | 5,989,810 |
| 2007-10-08 | 2007-10-04 | 46.845 | 112,018 | -417 | 0.00% | 5,247,463 |
| 2007-10-05 | 2007-10-03 | 46.845 | 112,435 | -15,884 | 0.00% | 5,266,997 |
| 2007-09-27 | 2007-09-24 | 44.739 | 128,319 | +418 | 0.00% | 5,740,919 |
| 2007-09-25 | 2007-09-21 | 44.165 | 127,901 | +20,899 | 0.00% | 5,648,778 |
| 2007-09-10 | 2007-09-06 | 43.591 | 107,002 | -4,180 | 0.00% | 4,664,329 |
| 2007-09-06 | 2007-09-04 | 45.836 | 111,182 | +2,545 | 0.00% | 5,096,180 |
| 2007-09-04 | 2007-08-31 | 45.836 | 108,637 | +12,252 | 0.00% | 4,979,526 |
| 2007-08-31 | 2007-08-29 | 45.004 | 96,385 | +4,085 | 0.00% | 4,337,698 |
| 2007-08-29 | 2007-08-27 | 46.522 | 92,300 | +408 | 0.00% | 4,293,977 |
| 2007-08-28 | 2007-08-24 | 45.934 | 91,892 | +12,252 | 0.00% | 4,220,996 |
| 2007-08-23 | 2007-08-21 | 47.061 | 79,640 | -1,633 | 0.00% | 3,747,909 |
| 2007-08-22 | 2007-08-20 | 46.620 | 81,273 | +1,633 | 0.00% | 3,788,939 |
| 2007-08-21 | 2007-08-17 | 42.457 | 79,640 | -5,105 | 0.00% | 3,381,308 |
| 2007-08-09 | 2007-08-07 | 47.648 | 84,745 | -1,634 | 0.00% | 4,037,954 |
| 2007-08-03 | 2007-08-01 | 49.460 | 86,379 | -4,084 | 0.00% | 4,272,322 |
| 2007-08-02 | 2007-07-31 | 49.705 | 90,463 | +4,084 | 0.00% | 4,496,467 |
| 2007-07-30 | 2007-07-26 | 48.481 | 86,379 | +2,042 | 0.00% | 4,187,721 |
| 2007-07-20 | 2007-07-18 | 47.893 | 84,337 | -204 | 0.00% | 4,039,163 |
| 2007-07-09 | 2007-07-05 | 46.375 | 84,541 | +204 | 0.00% | 3,920,593 |
| 2007-06-26 | 2007-06-22 | 45.787 | 84,337 | 0.00% | 3,861,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy