History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 -878
2023-09-14 2023-09-12 25.831 878 +21 0.00% 22,680
2023-07-03 2023-06-29 28.973 857 +32 0.00% 24,830
2022-09-19 2022-09-15 31.519 825 +825 0.00% 26,003
2022-02-18 2022-02-16 40.473 0 -397
2021-12-29 2021-12-24 31.584 397 -1,189 0.00% 12,539
2021-09-14 2021-09-10 31.144 1,586 +29 0.00% 49,394
2021-05-20 2021-05-17 38.416 1,557 +42 0.00% 59,814
2020-09-15 2020-09-11 30.241 1,515 +30 0.00% 45,815
2020-07-30 2020-07-28 29.433 1,485 -1,484 0.00% 43,707
2020-07-29 2020-07-27 29.635 2,969 -2,228 0.00% 87,985
2020-07-28 2020-07-24 29.500 5,197 -2,598 0.00% 153,311
2020-07-27 2020-07-23 30.106 7,795 -7,424 0.00% 234,677
2020-07-24 2020-07-22 30.241 15,219 -742 0.00% 460,235
2020-07-23 2020-07-21 30.443 15,961 -13,363 0.00% 485,899
2020-07-22 2020-07-20 30.241 29,324 -3,340 0.00% 886,782
2020-07-21 2020-07-17 30.578 32,664 -4,084 0.00% 998,786
2020-07-20 2020-07-16 30.645 36,748 -11,877 0.00% 1,126,140
2020-07-14 2020-07-10 30.914 48,625 -743 0.00% 1,503,210
2020-07-09 2020-07-07 33.070 49,368 -1,856 0.00% 1,632,579
2020-07-08 2020-07-06 33.676 51,224 -1,485 0.00% 1,725,007
2020-07-06 2020-07-02 32.329 52,709 -2,227 0.00% 1,704,015
2020-07-02 2020-06-29 34.176 54,936 +2,211 0.00% 1,877,466
2020-06-23 2020-06-19 34.386 52,725 -712 0.00% 1,813,004
2020-06-22 2020-06-18 33.965 53,437 -1,069 0.00% 1,814,987
2020-06-10 2020-06-08 34.667 54,506 -713 0.00% 1,889,546
2020-06-09 2020-06-05 34.386 55,219 -712 0.00% 1,898,763
2020-06-01 2020-05-28 30.667 55,931 +14,962 0.00% 1,715,221
2020-05-26 2020-05-22 31.509 40,969 +713 0.00% 1,290,886
2020-05-07 2020-05-05 33.333 40,256 -713 0.00% 1,341,870
2020-05-06 2020-05-04 32.772 40,969 -11,400 0.00% 1,342,636
2020-04-07 2020-04-03 32.140 52,369 -1,068 0.00% 1,683,162
2020-04-03 2020-04-01 30.456 53,437 +712 0.00% 1,627,489
2020-03-24 2020-03-20 30.316 52,725 +1,069 0.00% 1,598,404
2020-03-11 2020-03-09 34.667 51,656 +2,137 0.00% 1,790,746
2020-01-30 2020-01-24 38.386 49,519 +7,125 0.00% 1,900,839
2020-01-21 2020-01-17 40.562 42,394 -712 0.00% 1,719,564
2020-01-16 2020-01-14 39.439 43,106 -356 0.00% 1,700,044
2019-12-23 2019-12-19 38.386 43,462 +1,425 0.00% 1,668,335
2019-12-17 2019-12-13 38.737 42,037 -1,069 0.00% 1,628,385
2019-12-06 2019-12-04 36.632 43,106 +356 0.00% 1,579,045
2019-11-11 2019-11-07 39.790 42,750 -1,425 0.00% 1,701,004
2019-11-08 2019-11-06 39.439 44,175 -356 0.00% 1,742,204
2019-11-05 2019-11-01 38.105 44,531 +712 0.00% 1,696,870
2019-10-29 2019-10-25 38.176 43,819 +1,782 0.00% 1,672,814
2019-10-25 2019-10-23 37.825 42,037 +2,850 0.00% 1,590,035
2019-10-24 2019-10-22 38.246 39,187 +712 0.00% 1,498,734
2019-10-16 2019-10-14 36.702 38,475 -356 0.00% 1,412,103
2019-10-11 2019-10-09 35.509 38,831 +1,425 0.00% 1,378,844
2019-10-09 2019-10-04 36.351 37,406 -713 0.00% 1,359,744
2019-10-08 2019-10-03 37.123 38,119 +357 0.00% 1,415,088
2019-09-24 2019-09-20 37.754 37,762 -2,850 0.00% 1,425,685
2019-09-17 2019-09-13 41.138 40,612 +427 0.00% 1,670,682
2019-08-30 2019-08-28 38.419 40,185 -1,049 0.00% 1,543,867
2019-08-16 2019-08-14 36.845 41,234 +350 0.00% 1,519,267
2019-08-13 2019-08-09 38.705 40,884 +1,048 0.00% 1,582,422
2019-06-03 2019-05-30 43.355 39,836 -4,193 0.00% 1,727,110
2019-05-20 2019-05-16 48.012 44,029 +1,252 0.00% 2,113,927
2019-05-08 2019-05-06 51.179 42,777 +2,037 0.00% 2,189,267
2019-04-10 2019-04-08 52.283 40,740 -339 0.00% 2,130,017
2019-02-25 2019-02-21 47.939 41,079 +339 0.00% 1,969,266
2019-02-20 2019-02-18 47.202 40,740 -1,358 0.00% 1,923,015
2019-02-18 2019-02-14 45.803 42,098 +1,358 0.00% 1,928,215
2019-01-28 2019-01-24 44.257 40,740 +5,432 0.00% 1,803,014
2019-01-24 2019-01-22 44.257 35,308 +679 0.00% 1,562,612
2019-01-23 2019-01-21 44.257 34,629 -1,018 0.00% 1,532,562
2019-01-16 2019-01-14 42.637 35,647 -340 0.00% 1,519,865
2018-12-13 2018-12-11 43.078 35,987 +1,019 0.00% 1,550,262
2018-11-05 2018-11-01 43.888 34,968 -1,019 0.00% 1,534,690
2018-11-02 2018-10-31 43.152 35,987 +3,735 0.00% 1,552,912
2018-11-01 2018-10-30 43.373 32,252 +2,716 0.00% 1,398,864
2018-10-29 2018-10-25 47.423 29,536 +1,358 0.00% 1,400,687
2018-10-18 2018-10-15 49.779 28,178 +2,716 0.00% 1,402,686
2018-10-12 2018-10-10 51.768 25,462 +1,358 0.00% 1,318,109
2018-10-05 2018-10-03 53.167 24,104 +1,358 0.00% 1,281,533
2018-09-28 2018-09-26 54.934 22,746 -2,716 0.00% 1,249,532
2018-09-26 2018-09-21 54.787 25,462 -1,358 0.00% 1,394,983
2018-09-18 2018-09-14 54.644 26,820 -18,333 0.00% 1,465,562
2018-09-17 2018-09-13 53.747 45,153 +673 0.00% 2,426,854
2018-09-14 2018-09-12 53.000 44,480 +1,003 0.00% 2,357,432
2018-09-12 2018-09-10 53.822 43,477 +1,338 0.00% 2,340,024
2018-09-10 2018-09-06 54.719 42,139 +1,338 0.00% 2,305,810
2018-09-05 2018-09-03 57.335 40,801 -3,344 0.00% 2,339,345
2018-09-03 2018-08-30 56.962 44,145 +1,337 0.00% 2,514,575
2018-08-13 2018-08-09 59.130 42,808 -2,006 0.00% 2,531,218
2018-08-10 2018-08-08 58.307 44,814 -5,351 0.00% 2,612,982
2018-08-07 2018-08-03 55.242 50,165 +2,006 0.00% 2,771,235
2018-07-31 2018-07-27 56.663 48,159 -1,337 0.00% 2,728,820
2018-07-26 2018-07-24 56.214 49,496 -1,338 0.00% 2,782,378
2018-07-19 2018-07-17 53.448 50,834 +2,675 0.00% 2,716,993
2018-07-06 2018-07-04 53.972 48,159 +2,676 0.00% 2,599,219
2018-06-29 2018-06-27 57.964 45,483 +904 0.00% 2,636,372
2018-06-27 2018-06-25 58.498 44,579 +1,966 0.00% 2,607,773
2018-06-25 2018-06-21 58.345 42,613 +1,311 0.00% 2,486,266
2018-06-21 2018-06-19 59.032 41,302 +3,934 0.00% 2,438,126
2018-06-20 2018-06-15 60.176 37,368 +1,311 0.00% 2,248,645
2018-06-15 2018-06-13 60.786 36,057 +1,311 0.00% 2,191,755
2018-06-11 2018-06-07 61.549 34,746 -3,933 0.00% 2,138,565
2018-06-08 2018-06-06 60.710 38,679 +1,311 0.00% 2,348,185
2018-06-07 2018-06-05 60.786 37,368 -1,967 0.00% 2,271,445
2018-06-05 2018-06-01 59.489 39,335 -5,244 0.00% 2,340,010
2018-05-30 2018-05-28 61.243 44,579 +1,311 0.00% 2,730,171
2018-05-29 2018-05-25 61.243 43,268 -984 0.00% 2,649,881
2018-05-15 2018-05-11 62.006 44,252 +6,556 0.00% 2,743,895
2018-05-11 2018-05-09 62.159 37,696 -19,667 0.00% 2,343,133
2018-05-09 2018-05-07 61.777 57,363 +3,278 0.00% 3,543,732
2018-05-08 2018-05-04 62.082 54,085 +327 0.00% 3,357,726
2018-05-07 2018-05-03 62.693 53,758 +8,523 0.00% 3,370,225
2018-05-04 2018-05-02 62.769 45,235 +5,245 0.00% 2,839,347
2018-04-18 2018-04-16 58.422 39,990 -656 0.00% 2,336,276
2018-04-06 2018-04-03 56.744 40,646 +656 0.00% 2,306,401
2018-04-03 2018-03-28 58.574 39,990 +1,311 0.00% 2,342,376
2018-02-26 2018-02-22 59.871 38,679 +3,278 0.00% 2,315,735
2018-02-02 2018-01-31 60.938 35,401 -656 0.00% 2,157,279
2018-01-24 2018-01-22 62.998 36,057 +1,639 0.00% 2,271,505
2018-01-23 2018-01-19 62.845 34,418 -2,295 0.00% 2,163,002
2017-12-15 2017-12-13 61.472 36,713 -1,311 0.00% 2,256,830
2017-12-04 2017-11-30 60.252 38,024 -7,867 0.00% 2,291,020
2017-12-01 2017-11-29 59.337 45,891 -1,311 0.00% 2,723,022
2017-11-06 2017-11-02 56.362 47,202 +1,639 0.00% 2,660,412
2017-11-02 2017-10-31 56.667 45,563 +1,311 0.00% 2,581,934
2017-09-18 2017-09-14 60.407 44,252 +728 0.00% 2,673,123
2017-09-15 2017-09-13 60.329 43,524 -1,289 0.00% 2,625,772
2017-09-12 2017-09-08 59.554 44,813 -6,448 0.00% 2,668,787
2017-09-06 2017-09-04 59.709 51,261 +645 0.00% 3,060,740
2017-09-04 2017-08-31 61.803 50,616 +644 0.00% 3,128,202
2017-08-28 2017-08-24 59.631 49,972 +5,159 0.00% 2,979,900
2017-08-07 2017-08-03 60.872 44,813 +1,289 0.00% 2,727,862
2017-07-31 2017-07-27 58.623 43,524 +1,290 0.00% 2,551,522
2017-07-28 2017-07-26 58.778 42,234 -645 0.00% 2,482,448
2017-07-03 2017-06-29 61.314 42,879 +1,935 0.00% 2,629,101
2017-06-30 2017-06-28 59.423 40,944 +1,609 0.00% 2,433,014
2017-06-06 2017-06-02 55.798 39,335 +317 0.00% 2,194,803
2017-05-17 2017-05-15 52.803 39,018 -1,586 0.00% 2,060,264
2017-04-20 2017-04-18 49.256 40,604 +317 0.00% 2,000,009
2017-04-06 2017-04-03 51.069 40,287 -3,806 0.00% 2,057,420
2017-03-20 2017-03-16 50.202 44,093 +3,172 0.00% 2,213,564
2017-03-14 2017-03-10 48.626 40,921 +952 0.00% 1,989,823
2017-01-18 2017-01-16 46.262 39,969 -635 0.00% 1,849,032
2017-01-17 2017-01-13 46.183 40,604 -1,903 0.00% 1,875,208
2017-01-13 2017-01-11 45.946 42,507 -952 0.00% 1,953,044
2017-01-03 2016-12-29 43.030 43,459 -634 0.00% 1,870,060
2016-12-29 2016-12-23 43.819 44,093 +634 0.00% 1,932,091
2016-12-20 2016-12-16 43.661 43,459 +1,904 0.00% 1,897,460
2016-11-15 2016-11-11 44.528 41,555 -635 0.00% 1,850,354
2016-11-14 2016-11-10 43.503 42,190 -1,903 0.00% 1,835,404
2016-11-11 2016-11-09 41.769 44,093 +1,903 0.00% 1,841,741
2016-11-10 2016-11-08 42.479 42,190 +635 0.00% 1,792,179
2016-10-27 2016-10-25 43.976 41,555 -635 0.00% 1,827,429
2016-10-26 2016-10-24 44.370 42,190 -2,220 0.00% 1,871,979
2016-10-14 2016-10-12 41.297 44,410 -635 0.00% 1,833,982
2016-10-12 2016-10-07 41.848 45,045 -634 0.00% 1,885,056
2016-10-11 2016-10-06 42.006 45,679 -635 0.00% 1,918,787
2016-10-05 2016-10-03 41.375 46,314 +317 0.00% 1,916,261
2016-09-27 2016-09-23 42.242 45,997 +1,269 0.00% 1,943,020
2016-09-19 2016-09-14 47.362 44,728 +1,933 0.00% 2,118,409
2016-09-14 2016-09-12 47.280 42,795 +910 0.00% 2,023,333
2016-09-09 2016-09-07 46.703 41,885 +607 0.00% 1,956,159
2016-09-08 2016-09-06 46.703 41,278 -607 0.00% 1,927,810
2016-09-05 2016-09-01 45.468 41,885 +607 0.00% 1,904,408
2016-09-01 2016-08-30 42.996 41,278 +607 0.00% 1,774,809
2016-08-31 2016-08-29 42.749 40,671 -607 0.00% 1,738,660
2016-08-26 2016-08-24 42.996 41,278 -1,821 0.00% 1,774,809
2016-08-22 2016-08-18 43.079 43,099 +607 0.00% 1,856,656
2016-08-17 2016-08-15 43.738 42,492 +607 0.00% 1,858,507
2016-08-10 2016-08-08 42.914 41,885 +1,214 0.00% 1,797,458
2016-08-08 2016-08-04 41.761 40,671 +1,214 0.00% 1,698,460
2016-07-27 2016-07-25 42.173 39,457 -1,214 0.00% 1,664,012
2016-07-26 2016-07-22 41.267 40,671 -607 0.00% 1,678,360
2016-07-07 2016-07-05 38.054 41,278 +607 0.00% 1,570,808
2016-07-04 2016-06-29 37.807 40,671 -1,821 0.00% 1,537,659
2016-06-28 2016-06-24 37.560 42,492 +2,428 0.00% 1,596,006
2016-06-20 2016-06-16 37.066 40,064 +1,214 0.00% 1,485,010
2016-06-14 2016-06-10 39.043 38,850 -1,214 0.00% 1,516,812
2016-06-08 2016-06-06 40.996 40,064 +1,104 0.00% 1,642,453
2016-06-07 2016-06-03 40.742 38,960 +295 0.00% 1,587,294
2016-05-31 2016-05-27 39.386 38,665 +295 0.00% 1,522,875
2016-05-30 2016-05-26 39.556 38,370 +590 0.00% 1,517,756
2016-05-19 2016-05-17 37.692 37,780 -3,541 0.00% 1,424,017
2016-05-18 2016-05-16 36.845 41,321 -2,362 0.00% 1,522,486
2016-04-18 2016-04-14 40.826 43,683 -885 0.00% 1,783,416
2016-04-11 2016-04-07 38.709 44,568 -1,181 0.00% 1,725,173
2016-04-08 2016-04-06 38.539 45,749 -1,771 0.00% 1,763,138
2016-04-06 2016-04-01 38.963 47,520 +591 0.00% 1,851,516
2016-03-24 2016-03-22 38.201 46,929 +590 0.00% 1,792,714
2016-03-21 2016-03-17 37.777 46,339 -1,181 0.00% 1,750,551
2016-03-18 2016-03-16 36.930 47,520 +3,542 0.00% 1,754,915
2016-03-16 2016-03-14 36.507 43,978 +1,771 0.00% 1,605,484
2016-03-14 2016-03-10 35.829 42,207 +886 0.00% 1,512,231
2016-03-04 2016-03-02 35.321 41,321 +590 0.00% 1,459,487
2016-03-02 2016-02-29 34.220 40,731 -1,771 0.00% 1,393,798
2016-02-29 2016-02-25 32.966 42,502 +590 0.00% 1,401,120
2016-02-24 2016-02-22 34.050 41,912 +591 0.00% 1,427,111
2016-01-18 2016-01-14 37.608 41,321 +1,180 0.00% 1,553,986
2015-12-17 2015-12-15 38.793 40,141 +591 0.00% 1,557,209
2015-12-15 2015-12-11 39.386 39,550 -591 0.00% 1,557,732
2015-12-14 2015-12-10 39.810 40,141 +591 0.00% 1,598,009
2015-12-02 2015-11-30 40.233 39,550 +2,361 0.00% 1,591,232
2015-11-23 2015-11-19 41.589 37,189 +1,180 0.00% 1,546,640
2015-11-06 2015-11-04 43.113 36,009 -590 0.00% 1,552,466
2015-10-13 2015-10-09 43.283 36,599 -1,771 0.00% 1,584,103
2015-10-12 2015-10-08 41.504 38,370 +1,181 0.00% 1,592,506
2015-10-09 2015-10-07 41.843 37,189 -886 0.00% 1,556,090
2015-10-08 2015-10-06 39.895 38,075 -885 0.00% 1,518,987
2015-10-07 2015-10-05 40.064 38,960 -1,181 0.00% 1,560,894
2015-09-30 2015-09-25 38.878 40,141 +1,181 0.00% 1,560,609
2015-09-29 2015-09-24 39.048 38,960 +590 0.00% 1,521,294
2015-09-25 2015-09-23 39.895 38,370 +295 0.00% 1,530,756
2015-09-23 2015-09-21 40.488 38,075 -590 0.00% 1,541,562
2015-09-22 2015-09-18 40.911 38,665 +885 0.00% 1,581,825
2015-09-17 2015-09-15 42.252 37,780 +821 0.00% 1,596,279
2015-09-16 2015-09-14 42.339 36,959 +1,155 0.00% 1,564,790
2015-09-11 2015-09-09 43.897 35,804 -10,395 0.00% 1,571,689
2015-09-10 2015-09-08 41.992 46,199 +9,240 0.00% 1,939,998
2015-09-09 2015-09-07 40.174 36,959 +2,887 0.00% 1,484,791
2015-09-08 2015-09-04 41.559 34,072 +578 0.00% 1,416,009
2015-09-07 2015-09-02 41.473 33,494 +2,310 0.00% 1,389,087
2015-09-04 2015-09-01 42.858 31,184 +1,155 0.00% 1,336,485
2015-09-01 2015-08-28 45.802 30,029 -867 0.00% 1,375,383
2015-08-31 2015-08-27 46.148 30,896 +2,888 0.00% 1,425,793
2015-08-26 2015-08-24 44.243 28,008 +866 0.00% 1,239,168
2015-08-17 2015-08-13 49.438 27,142 +2,888 0.00% 1,341,853
2015-08-14 2015-08-12 50.304 24,254 +1,154 0.00% 1,220,075
2015-07-21 2015-07-17 55.412 23,100 -577 0.00% 1,280,027
2015-07-20 2015-07-16 54.200 23,677 -577 0.00% 1,283,300
2015-07-15 2015-07-13 53.334 24,254 -289 0.00% 1,293,574
2015-07-10 2015-07-08 48.572 24,543 +577 0.00% 1,192,113
2015-07-08 2015-07-06 52.728 23,966 +1,155 0.00% 1,263,688
2015-07-03 2015-06-30 55.932 22,811 -1,155 0.00% 1,275,863
2015-07-02 2015-06-29 54.806 23,966 +1,155 0.00% 1,313,489
2015-06-25 2015-06-23 57.577 22,811 -1,155 0.00% 1,313,388
2015-06-19 2015-06-17 57.119 23,966 +1,155 0.00% 1,368,908
2015-06-18 2015-06-16 56.325 22,811 +405 0.00% 1,284,839
2015-06-15 2015-06-11 55.973 22,406 -5,672 0.00% 1,254,128
2015-06-08 2015-06-04 56.766 28,078 +1,418 0.00% 1,593,880
2015-06-01 2015-05-28 56.590 26,660 +5,672 0.00% 1,508,686
2015-05-29 2015-05-27 58.088 20,988 -5,672 0.00% 1,219,158
2015-05-28 2015-05-26 58.882 26,660 +3,403 0.00% 1,569,785
2015-05-27 2015-05-22 58.441 23,257 +4,254 0.00% 1,359,161
2015-05-19 2015-05-15 53.945 19,003 -1,134 0.00% 1,025,126
2015-05-15 2015-05-13 52.271 20,137 +1,134 0.00% 1,052,575
2015-04-27 2015-04-23 54.474 19,003 -3,403 0.00% 1,035,176
2015-04-23 2015-04-21 51.654 22,406 +3,403 0.00% 1,157,352
2015-04-16 2015-04-14 52.711 19,003 -850 0.00% 1,001,675
2015-04-15 2015-04-13 52.976 19,853 +850 0.00% 1,051,730
2015-02-03 2015-01-30 48.040 19,003 -11,344 0.00% 912,898
2015-01-08 2015-01-06 44.778 30,347 +5,672 0.00% 1,358,886
2014-11-14 2014-11-12 48.216 24,675 -5,672 0.00% 1,189,729
2014-10-03 2014-09-29 43.632 30,347 +1,134 0.00% 1,324,112
2014-09-11 2014-09-08 47.610 29,213 +602 0.00% 1,390,841
2014-09-04 2014-09-02 46.890 28,611 -2,222 0.00% 1,341,580
2014-08-27 2014-08-25 47.790 30,833 -1,111 0.00% 1,473,520
2014-08-26 2014-08-22 46.710 31,944 -1,111 0.00% 1,492,115
2014-06-13 2014-06-11 43.615 33,055 +655 0.00% 1,441,700
2014-04-29 2014-04-25 40.952 32,400 +1,089 0.00% 1,326,856
2014-04-03 2014-04-01 40.493 31,311 -2,722 0.00% 1,267,884
2014-04-01 2014-03-28 39.851 34,033 +544 0.00% 1,356,232
2014-03-31 2014-03-27 40.310 33,489 +4,356 0.00% 1,349,929
2014-03-25 2014-03-21 42.054 29,133 +545 0.00% 1,225,166
2014-02-10 2014-02-06 42.422 28,588 +1,089 0.00% 1,212,746
2014-01-29 2014-01-27 43.799 27,499 +1,089 0.00% 1,204,424
2014-01-16 2014-01-14 44.533 26,410 +1,089 0.00% 1,176,127
2013-12-18 2013-12-16 45.360 25,321 +5,445 0.00% 1,148,555
2013-10-11 2013-10-09 46.003 19,876 -1,089 0.00% 914,346
2013-10-10 2013-10-08 45.911 20,965 +1,089 0.00% 962,518
2013-10-04 2013-10-02 45.543 19,876 +1,090 0.00% 905,221
2013-09-12 2013-09-10 47.566 18,786 +399 0.00% 893,577
2013-08-02 2013-07-31 45.690 18,387 +1,599 0.00% 840,097
2013-07-25 2013-07-23 45.408 16,788 -1,066 0.00% 762,314
2013-07-04 2013-07-02 44.845 17,854 +1,066 0.00% 800,669
2013-07-03 2013-06-28 44.752 16,788 +1,066 0.00% 751,289
2013-06-25 2013-06-21 44.939 15,722 -533 0.00% 706,534
2013-06-07 2013-06-05 47.285 16,255 +5,330 0.00% 768,612
2013-05-30 2013-05-28 53.233 10,925 -4,917 0.00% 581,571
2013-05-10 2013-05-08 53.426 15,842 -5,194 0.00% 846,368
2013-04-22 2013-04-18 48.709 21,036 +5,194 0.00% 1,024,637
2013-03-21 2013-03-19 50.634 15,842 -36,359 0.00% 802,144
2013-03-19 2013-03-15 50.923 52,201 +519 0.00% 2,658,220
2013-03-14 2013-03-12 51.308 51,682 -5,713 0.00% 2,651,691
2013-03-05 2013-03-01 50.634 57,395 -4,675 0.00% 2,906,138
2013-03-04 2013-02-28 50.345 62,070 -2,597 0.00% 3,124,927
2013-03-01 2013-02-27 48.805 64,667 +3,116 0.00% 3,156,073
2013-02-28 2013-02-26 49.094 61,551 +9,350 0.00% 3,021,772
2013-02-25 2013-02-21 50.056 52,201 +2,597 0.00% 2,612,995
2013-02-22 2013-02-20 50.923 49,604 +5,194 0.00% 2,525,973
2013-02-21 2013-02-19 50.923 44,410 +5,194 0.00% 2,261,480
2013-02-14 2013-02-07 51.212 39,216 +2,597 0.00% 2,008,313
2013-02-07 2013-02-05 50.730 36,619 +5,194 0.00% 1,857,691
2013-02-06 2013-02-04 51.885 31,425 +5,195 0.00% 1,630,499
2013-02-05 2013-02-01 51.693 26,230 -780 0.00% 1,355,904
2013-02-01 2013-01-30 51.404 27,010 -2,077 0.00% 1,388,424
2013-01-30 2013-01-28 51.308 29,087 -5,194 0.00% 1,492,391
2013-01-29 2013-01-25 50.923 34,281 +1,039 0.00% 1,745,684
2013-01-21 2013-01-17 49.094 33,242 +5,194 0.00% 1,631,976
2013-01-18 2013-01-16 49.671 28,048 +6,233 0.00% 1,393,182
2013-01-16 2013-01-14 49.575 21,815 -20,777 0.00% 1,081,481
2013-01-14 2013-01-10 48.035 42,592 +5,194 0.00% 2,045,903
2013-01-09 2013-01-07 47.842 37,398 +15,583 0.00% 1,789,209
2012-11-12 2012-11-08 45.725 21,815 -520 0.00% 997,482
2012-10-24 2012-10-19 46.110 22,335 +520 0.00% 1,029,859
2012-10-19 2012-10-17 46.495 21,815 +1,038 0.00% 1,014,282
2012-09-24 2012-09-20 46.495 20,777 -519 0.00% 966,021
2012-09-11 2012-09-07 45.628 21,296 +519 0.00% 971,701
2012-09-06 2012-09-04 48.342 20,777 +464 0.00% 1,004,410
2012-08-03 2012-08-01 46.964 20,313 -8,634 0.00% 953,979
2012-08-02 2012-07-31 46.964 28,947 -5,078 0.00% 1,359,466
2012-08-01 2012-07-30 46.669 34,025 -508 0.00% 1,587,899
2012-07-31 2012-07-27 46.373 34,533 -5,078 0.00% 1,601,407
2012-07-23 2012-07-19 46.669 39,611 -1,524 0.00% 1,848,590
2012-07-05 2012-07-03 46.275 41,135 -5,078 0.00% 1,903,513
2012-07-04 2012-06-29 46.472 46,213 +5,078 0.00% 2,147,596
2012-06-21 2012-06-19 46.570 41,135 -5,078 0.00% 1,915,663
2012-06-20 2012-06-18 46.176 46,213 +508 0.00% 2,133,946
2012-06-05 2012-06-01 42.435 45,705 -508 0.00% 1,939,490
2012-06-04 2012-05-31 42.041 46,213 +508 0.00% 1,942,847
2012-06-01 2012-05-30 45.531 45,705 -508 0.00% 2,080,983
2012-05-31 2012-05-29 45.834 46,213 +1,143 0.00% 2,118,109
2012-05-23 2012-05-21 44.218 45,070 +496 0.00% 1,992,921
2012-05-03 2012-04-30 48.559 44,574 -496 0.00% 2,164,487
2012-05-02 2012-04-27 48.357 45,070 -2,971 0.00% 2,179,472
2012-04-30 2012-04-26 47.449 48,041 +990 0.00% 2,279,493
2012-04-19 2012-04-17 46.641 47,051 -1,485 0.00% 2,194,518
2012-04-16 2012-04-12 45.329 48,536 -496 0.00% 2,200,081
2012-04-13 2012-04-11 43.815 49,032 +496 0.00% 2,148,313
2012-04-11 2012-04-05 43.613 48,536 -496 0.00% 2,116,782
2012-04-03 2012-03-30 43.310 49,032 +496 0.00% 2,123,563
2012-03-21 2012-03-19 44.016 48,536 -2,972 0.00% 2,136,381
2012-03-16 2012-03-14 43.209 51,508 -13,372 0.00% 2,225,598
2012-03-08 2012-03-06 42.805 64,880 -4,953 0.00% 2,777,186
2012-02-09 2012-02-07 42.199 69,833 -495 0.00% 2,946,899
2012-01-27 2012-01-20 41.694 70,328 +495 0.00% 2,932,288
2012-01-05 2012-01-03 37.798 69,833 -1,238 0.00% 2,639,519
2011-12-20 2011-12-16 37.111 71,071 -991 0.00% 2,637,523
2011-12-13 2011-12-09 36.102 72,062 +4,953 0.00% 2,601,550
2011-12-08 2011-12-06 36.425 67,109 -991 0.00% 2,444,419
2011-12-07 2011-12-05 36.748 68,100 -495 0.00% 2,502,516
2011-12-05 2011-12-01 36.788 68,595 -7,181 0.00% 2,523,476
2011-12-02 2011-11-30 34.486 75,776 +495 0.00% 2,613,231
2011-11-30 2011-11-28 34.123 75,281 +495 0.00% 2,568,801
2011-11-28 2011-11-24 33.517 74,786 -4,952 0.00% 2,506,610
2011-11-25 2011-11-23 33.396 79,738 +1,485 0.00% 2,662,926
2011-11-24 2011-11-22 33.881 78,253 +1,239 0.00% 2,651,254
2011-11-23 2011-11-21 33.315 77,014 +6,190 0.00% 2,565,736
2011-11-18 2011-11-16 34.809 70,824 +496 0.00% 2,465,335
2011-11-14 2011-11-10 35.173 70,328 +990 0.00% 2,473,630
2011-10-31 2011-10-27 38.201 69,338 -2,476 0.00% 2,648,810
2011-10-27 2011-10-25 36.990 71,814 -495 0.00% 2,656,396
2011-10-26 2011-10-24 37.071 72,309 -991 0.00% 2,680,546
2011-10-24 2011-10-20 35.698 73,300 +1,486 0.00% 2,616,643
2011-10-21 2011-10-19 36.788 71,814 -991 0.00% 2,641,896
2011-10-20 2011-10-18 36.263 72,805 +991 0.00% 2,640,133
2011-10-19 2011-10-17 38.201 71,814 -495 0.00% 2,743,396
2011-10-17 2011-10-13 37.555 72,309 -991 0.00% 2,715,586
2011-10-12 2011-10-10 34.002 73,300 -495 0.00% 2,492,323
2011-10-10 2011-10-06 31.619 73,795 -1,981 0.00% 2,333,335
2011-10-04 2011-09-30 33.719 75,776 +1,486 0.00% 2,555,091
2011-10-03 2011-09-28 35.496 74,290 +3,962 0.00% 2,636,984
2011-09-28 2011-09-26 36.021 70,328 +247 0.00% 2,533,270
2011-09-27 2011-09-23 37.555 70,081 +743 0.00% 2,631,913
2011-09-26 2011-09-22 38.524 69,338 -1,486 0.00% 2,671,210
2011-09-23 2011-09-21 40.099 70,824 +991 0.00% 2,839,998
2011-09-22 2011-09-20 40.382 69,833 -4,953 0.00% 2,819,999
2011-09-21 2011-09-19 40.059 74,786 +1,486 0.00% 2,995,852
2011-09-20 2011-09-16 41.291 73,300 -5,448 0.00% 3,026,604
2011-09-19 2011-09-15 39.413 78,748 +495 0.00% 3,103,685
2011-09-16 2011-09-14 39.211 78,253 +3,715 0.00% 3,068,376
2011-09-15 2011-09-12 39.776 74,538 +4,457 0.00% 2,964,847
2011-09-14 2011-09-09 41.392 70,081 -1,981 0.00% 2,900,764
2011-09-12 2011-09-08 41.392 72,062 +991 0.00% 2,982,761
2011-09-08 2011-09-06 43.072 71,071 +4,510 0.00% 3,061,198
2011-09-07 2011-09-05 43.072 66,561 +480 0.00% 2,866,941
2011-09-05 2011-09-01 44.425 66,081 +4,326 0.00% 2,935,642
2011-09-01 2011-08-30 43.489 61,755 +480 0.00% 2,685,635
2011-08-31 2011-08-29 43.385 61,275 -1,922 0.00% 2,658,386
2011-08-30 2011-08-26 43.072 63,197 -1,202 0.00% 2,722,046
2011-08-29 2011-08-25 42.968 64,399 -4,805 0.00% 2,767,119
2011-08-26 2011-08-24 40.617 69,204 +4,805 0.00% 2,810,862
2011-08-25 2011-08-23 42.032 64,399 -10,572 0.00% 2,706,818
2011-08-24 2011-08-22 41.325 74,971 +9,611 0.00% 3,098,141
2011-08-23 2011-08-19 40.617 65,360 +5,287 0.00% 2,654,731
2011-08-22 2011-08-18 42.032 60,073 +961 0.00% 2,524,988
2011-08-19 2011-08-17 42.448 59,112 -4,085 0.00% 2,509,195
2011-08-16 2011-08-12 38.203 63,197 +961 0.00% 2,414,336
2011-08-15 2011-08-11 38.994 62,236 +4,085 0.00% 2,426,833
2011-08-11 2011-08-09 40.742 58,151 +3,364 0.00% 2,369,182
2011-08-10 2011-08-08 43.280 54,787 +961 0.00% 2,371,207
2011-08-09 2011-08-05 45.361 53,826 +5,527 0.00% 2,441,615
2011-08-05 2011-08-03 47.026 48,299 +1,442 0.00% 2,271,303
2011-08-03 2011-08-01 49.419 46,857 -1,442 0.00% 2,315,617
2011-07-08 2011-07-06 47.130 48,299 +1,442 0.00% 2,276,328
2011-06-24 2011-06-22 47.026 46,857 +961 0.00% 2,203,492
2011-06-21 2011-06-17 47.338 45,896 +961 0.00% 2,172,625
2011-06-15 2011-06-13 47.962 44,935 -961 0.00% 2,155,184
2011-06-13 2011-06-09 47.754 45,896 +481 0.00% 2,191,725
2011-05-30 2011-05-26 48.899 45,415 +1,441 0.00% 2,220,730
2011-05-25 2011-05-23 48.586 43,974 +481 0.00% 2,136,542
2011-05-18 2011-05-16 51.982 43,493 +1,013 0.00% 2,260,874
2011-04-28 2011-04-26 51.556 42,480 +1,408 0.00% 2,190,115
2011-04-26 2011-04-20 52.302 41,072 +9,388 0.00% 2,148,149
2011-04-20 2011-04-18 52.728 31,684 +4,694 0.00% 1,670,638
2011-04-18 2011-04-14 52.835 26,990 -4,694 0.00% 1,426,007
2011-04-15 2011-04-13 52.409 31,684 +5,633 0.00% 1,660,513
2011-04-11 2011-04-07 54.113 26,051 -1,878 0.00% 1,409,695
2011-04-07 2011-04-04 54.113 27,929 -938 0.00% 1,511,319
2011-03-31 2011-03-29 53.154 28,867 -9,388 0.00% 1,534,403
2011-03-29 2011-03-25 51.982 38,255 -9,857 0.00% 1,988,590
2011-03-25 2011-03-23 50.598 48,112 +4,694 0.00% 2,434,356
2011-03-21 2011-03-17 50.278 43,418 -46,470 0.00% 2,182,976
2011-03-18 2011-03-16 51.450 89,888 +14,082 0.00% 4,624,726
2011-03-17 2011-03-15 51.876 75,806 +938 0.00% 3,932,509
2011-03-15 2011-03-11 52.941 74,868 +37,552 0.00% 3,963,599
2011-03-08 2011-03-04 53.048 37,316 +9,387 0.00% 1,979,528
2011-03-07 2011-03-03 52.622 27,929 +1,409 0.00% 1,469,669
2011-03-01 2011-02-25 50.278 26,520 -4,694 0.00% 1,333,376
2011-02-28 2011-02-24 49.746 31,214 +4,694 0.00% 1,552,757
2011-02-25 2011-02-23 50.278 26,520 -4,694 0.00% 1,333,376
2011-02-24 2011-02-22 49.746 31,214 +4,694 0.00% 1,552,757
2011-02-21 2011-02-17 51.024 26,520 +938 0.00% 1,353,151
2011-02-14 2011-02-10 48.893 25,582 +470 0.00% 1,250,790
2011-02-09 2011-02-07 52.728 25,112 +7,041 0.00% 1,324,109
2011-02-01 2011-01-28 53.687 18,071 +5,632 0.00% 970,174
2011-01-26 2011-01-24 56.669 12,439 +4,694 0.00% 704,911
2011-01-07 2011-01-05 59.972 7,745 -9,388 0.00% 464,480
2011-01-03 2010-12-29 55.817 17,133 -2,347 0.00% 956,317
2010-12-29 2010-12-24 55.072 19,480 +2,347 0.00% 1,072,795
2010-12-28 2010-12-22 55.924 17,133 -469 0.00% 958,142
2010-12-17 2010-12-15 54.965 17,602 -9,388 0.00% 967,495
2010-12-16 2010-12-14 55.072 26,990 +470 0.00% 1,486,382
2010-12-15 2010-12-13 55.178 26,520 +469 0.00% 1,463,324
2010-12-13 2010-12-09 55.285 26,051 +10,326 0.00% 1,440,220
2010-12-10 2010-12-08 55.178 15,725 +1,878 0.00% 867,676
2010-12-08 2010-12-06 56.456 13,847 +9,388 0.00% 781,751
2010-11-19 2010-11-17 57.522 4,459 -1,878 0.00% 256,489
2010-11-16 2010-11-12 58.800 6,337 +939 0.00% 372,615
2010-11-12 2010-11-10 61.356 5,398 -939 0.00% 331,202
2010-11-11 2010-11-09 60.824 6,337 -704 0.00% 385,440
2010-11-09 2010-11-05 56.989 7,041 +704 0.00% 401,259
2010-11-04 2010-11-02 53.687 6,337 +2,582 0.00% 340,213
2010-11-03 2010-11-01 53.687 3,755 +939 0.00% 201,594
2010-10-19 2010-10-15 53.367 2,816 +1,408 0.00% 150,282
2010-10-08 2010-10-06 52.515 1,408 -3,286 0.00% 73,941
2010-10-07 2010-10-05 53.367 4,694 +3,286 0.00% 250,506
2010-10-06 2010-10-04 53.687 1,408 -46,939 0.00% 75,591
2010-10-05 2010-09-30 52.409 48,347 +46,939 0.00% 2,533,797
2010-10-04 2010-09-29 52.089 1,408 -4,694 0.00% 73,341
2010-09-13 2010-09-09 46.550 6,102 -2,347 0.00% 284,047
2010-09-10 2010-09-08 49.335 8,449 +2,347 0.00% 416,829
2010-09-09 2010-09-07 48.359 6,102 +107 0.00% 295,086
2010-09-07 2010-09-03 46.841 5,995 -46,113 0.00% 280,811
2010-09-06 2010-09-02 46.841 52,108 -4,612 0.00% 2,440,783
2010-09-03 2010-09-01 45.865 56,720 +44,730 0.00% 2,601,463
2010-09-02 2010-08-31 44.347 11,990 +4,612 0.00% 531,721
2010-09-01 2010-08-30 44.672 7,378 +1,383 0.00% 329,592
2010-08-27 2010-08-25 44.022 5,995 -50,725 0.00% 263,910
2010-08-20 2010-08-18 46.190 56,720 +4,612 0.00% 2,619,913
2010-08-13 2010-08-11 43.480 52,108 +4,380 0.00% 2,265,634
2010-08-12 2010-08-10 44.239 47,728 +13,373 0.00% 2,111,419
2010-08-10 2010-08-06 44.455 34,355 -2,305 0.00% 1,527,266
2010-08-09 2010-08-05 43.805 36,660 +13,834 0.00% 1,605,886
2010-08-06 2010-08-04 44.564 22,826 +18,445 0.00% 1,017,215
2010-07-27 2010-07-23 42.460 4,381 -2,305 0.00% 186,019
2010-07-26 2010-07-22 41.983 6,686 +2,305 0.00% 280,700
2010-07-22 2010-07-20 41.419 4,381 -4,611 0.00% 181,459
2010-07-20 2010-07-16 40.509 8,992 -9,223 0.00% 364,254
2010-07-19 2010-07-15 40.335 18,215 +9,223 0.00% 734,705
2010-07-16 2010-07-14 40.162 8,992 -1,153 0.00% 361,134
2010-07-15 2010-07-13 38.514 10,145 +231 0.00% 390,720
2010-07-05 2010-06-30 38.730 9,914 +922 0.00% 383,974
2010-07-02 2010-06-29 39.208 8,992 -922 0.00% 352,554
2010-06-30 2010-06-28 39.338 9,914 -20,752 0.00% 389,993
2010-06-29 2010-06-25 39.598 30,666 +20,752 0.00% 1,214,308
2010-06-28 2010-06-24 39.077 9,914 -2,306 0.00% 387,413
2010-06-24 2010-06-22 38.991 12,220 +2,306 0.00% 476,466
2010-06-02 2010-05-31 38.123 9,914 -692 0.00% 377,954
2010-05-11 2010-05-07 40.131 10,606 +336 0.00% 425,633
2010-05-05 2010-05-03 41.833 10,270 +2,232 0.00% 429,629
2010-04-30 2010-04-28 42.326 8,038 +2,233 0.00% 340,217
2010-04-23 2010-04-21 43.177 5,805 -2,679 0.00% 250,643
2010-04-22 2010-04-20 42.102 8,484 +446 0.00% 357,194
2010-04-19 2010-04-15 42.908 8,038 -446 0.00% 344,897
2010-04-13 2010-04-09 42.102 8,484 +446 0.00% 357,194
2010-04-08 2010-04-01 41.878 8,038 -2,679 0.00% 336,617
2010-04-07 2010-03-31 41.475 10,717 +2,679 0.00% 444,488
2010-02-03 2010-02-01 37.175 8,038 -669 0.00% 298,815
2010-02-02 2010-01-29 36.503 8,707 +1,116 0.00% 317,835
2010-02-01 2010-01-28 37.220 7,591 -893 0.00% 282,538
2010-01-29 2010-01-27 36.324 8,484 -893 0.00% 308,175
2010-01-27 2010-01-25 36.279 9,377 +893 0.00% 340,193
2010-01-22 2010-01-20 37.713 8,484 -4,019 0.00% 319,955
2010-01-21 2010-01-19 37.623 12,503 -446 0.00% 470,403
2010-01-15 2010-01-13 37.354 12,949 +2,232 0.00% 483,703
2010-01-13 2010-01-11 38.385 10,717 -2,232 0.00% 411,368
2010-01-12 2010-01-08 38.385 12,949 -1,340 0.00% 497,042
2010-01-11 2010-01-07 38.340 14,289 +2,233 0.00% 547,837
2010-01-08 2010-01-06 38.340 12,056 +2,232 0.00% 462,225
2010-01-07 2010-01-05 38.564 9,824 +2,233 0.00% 378,850
2009-12-07 2009-12-03 42.505 7,591 -893 0.00% 322,657
2009-12-01 2009-11-27 39.549 8,484 +4,242 0.00% 335,535
2009-11-13 2009-11-11 43.804 4,242 -1,563 0.00% 185,817
2009-10-21 2009-10-19 40.490 5,805 -2,456 0.00% 235,043
2009-10-20 2009-10-16 38.832 8,261 +2,456 0.00% 320,795
2009-09-10 2009-09-08 38.503 5,805 +99 0.00% 223,512
2009-09-08 2009-09-04 36.909 5,706 -878 0.00% 210,601
2009-09-04 2009-09-02 35.314 6,584 +878 0.00% 232,506
2009-07-31 2009-07-29 35.997 5,706 -439 0.00% 205,401
2009-07-29 2009-07-27 36.362 6,145 -658 0.00% 223,443
2009-07-28 2009-07-24 36.863 6,803 +439 0.00% 250,779
2009-07-27 2009-07-23 35.405 6,364 +219 0.00% 225,317
2009-07-23 2009-07-21 34.630 6,145 -658 0.00% 212,803
2009-07-22 2009-07-20 34.311 6,803 -4,390 0.00% 233,420
2009-07-21 2009-07-17 33.354 11,193 -4,389 0.00% 373,336
2009-07-20 2009-07-16 31.805 15,582 +4,389 0.00% 495,589
2009-07-16 2009-07-14 32.261 11,193 -4,389 0.00% 361,096
2009-07-13 2009-07-09 31.441 15,582 +4,389 0.00% 489,908
2009-07-08 2009-07-06 32.990 11,193 -4,389 0.00% 369,256
2009-07-07 2009-07-03 32.443 15,582 -878 0.00% 505,529
2009-06-30 2009-06-26 30.074 16,460 -2,194 0.00% 495,013
2009-06-24 2009-06-22 29.572 18,654 +2,194 0.00% 551,645
2009-06-18 2009-06-16 29.755 16,460 +878 0.00% 489,763
2009-06-16 2009-06-12 31.258 15,582 +4,389 0.00% 487,068
2009-06-04 2009-06-02 30.119 11,193 +4,390 0.00% 337,125
2009-06-02 2009-05-29 28.114 6,803 -4,390 0.00% 191,262
2009-06-01 2009-05-27 25.380 11,193 +4,390 0.00% 284,082
2009-05-22 2009-05-20 25.244 6,803 -4,390 0.00% 171,733
2009-05-18 2009-05-14 25.061 11,193 +4,390 0.00% 280,512
2009-05-15 2009-05-13 25.654 6,803 -4,390 0.00% 174,523
2009-05-14 2009-05-12 25.517 11,193 +4,390 0.00% 285,612
2009-05-08 2009-05-06 26.565 6,803 -4,390 0.00% 180,722
2009-05-06 2009-05-04 25.973 11,193 +4,390 0.00% 290,713
2009-05-04 2009-04-29 24.241 6,803 -4,828 0.00% 164,913
2009-04-30 2009-04-28 23.603 11,631 +3,511 0.00% 274,530
2009-04-27 2009-04-23 25.061 8,120 -4,389 0.00% 203,499
2009-04-22 2009-04-20 24.606 12,509 +4,389 0.00% 307,793
2009-04-17 2009-04-15 24.560 8,120 -2,195 0.00% 199,429
2009-04-16 2009-04-14 24.150 10,315 -9,217 0.00% 249,108
2009-04-15 2009-04-09 21.644 19,532 -2,634 0.00% 422,749
2009-04-14 2009-04-08 20.710 22,166 +2,634 0.00% 459,054
2009-04-07 2009-04-03 21.257 19,532 -11,412 0.00% 415,184
2009-04-06 2009-04-02 20.459 30,944 +2,634 0.00% 633,090
2009-04-03 2009-04-01 19.821 28,310 -2,195 0.00% 561,141
2009-04-02 2009-03-31 18.067 30,505 -878 0.00% 551,134
2009-03-31 2009-03-27 19.183 31,383 -878 0.00% 602,032
2009-03-30 2009-03-26 18.637 32,261 +878 0.00% 601,234
2009-03-27 2009-03-25 18.409 31,383 -4,389 0.00% 577,721
2009-03-24 2009-03-20 17.019 35,772 -1,097 0.00% 608,803
2009-03-23 2009-03-19 16.882 36,869 -1,098 0.00% 622,432
2009-03-19 2009-03-17 16.039 37,967 +2,195 0.00% 608,964
2009-03-10 2009-03-06 15.037 35,772 -878 0.00% 537,898
2009-03-09 2009-03-05 15.834 36,650 +878 0.00% 580,325
2009-02-13 2009-02-11 18.614 35,772 +2,194 0.00% 665,852
2009-02-09 2009-02-05 18.340 33,578 -2,633 0.00% 615,834
2009-02-02 2009-01-29 18.637 36,211 -4,389 0.00% 674,849
2009-01-30 2009-01-23 17.862 40,600 +5,267 0.00% 725,195
2009-01-22 2009-01-20 18.477 35,333 +2,633 0.00% 652,851
2009-01-20 2009-01-16 19.480 32,700 -8,778 0.00% 636,981
2009-01-19 2009-01-15 20.140 41,478 +8,778 0.00% 835,377
2009-01-05 2008-12-31 20.004 32,700 -2,194 0.00% 654,116
2008-12-23 2008-12-19 20.186 34,894 +2,194 0.00% 704,364
2008-12-19 2008-12-17 19.730 32,700 +439 0.00% 645,176
2008-12-18 2008-12-16 19.388 32,261 +439 0.00% 625,490
2008-12-15 2008-12-11 22.077 31,822 +17,996 0.00% 702,528
2008-12-11 2008-12-09 22.327 13,826 +4,389 0.00% 308,699
2008-12-04 2008-12-02 18.796 9,437 -878 0.00% 177,378
2008-12-02 2008-11-28 20.323 10,315 -4,828 0.00% 209,627
2008-12-01 2008-11-27 18.500 15,143 +4,389 0.00% 280,144
2008-11-28 2008-11-26 18.363 10,754 -4,389 0.00% 197,478
2008-11-27 2008-11-25 18.432 15,143 -2,194 0.00% 279,109
2008-11-26 2008-11-24 17.566 17,337 -439 0.00% 304,538
2008-11-25 2008-11-21 18.887 17,776 -2,195 0.00% 335,739
2008-11-21 2008-11-19 17.862 19,971 -3,950 0.00% 356,721
2008-11-20 2008-11-18 17.953 23,921 +5,706 0.00% 429,456
2008-11-19 2008-11-17 19.138 18,215 +6,145 0.00% 348,595
2008-11-18 2008-11-14 19.434 12,070 -6,145 0.00% 234,568
2008-11-17 2008-11-13 18.637 18,215 +6,145 0.00% 339,465
2008-11-12 2008-11-10 21.826 12,070 -2,634 0.00% 263,442
2008-11-10 2008-11-06 20.049 14,704 +5,267 0.00% 294,802
2008-11-07 2008-11-05 22.100 9,437 -15,801 0.00% 208,554
2008-11-06 2008-11-04 18.864 25,238 +5,487 0.00% 476,100
2008-11-05 2008-11-03 19.069 19,751 +1,536 0.00% 376,641
2008-11-03 2008-10-30 20.733 18,215 +8,339 0.00% 377,645
2008-10-30 2008-10-28 20.482 9,876 -1,755 0.00% 202,280
2008-10-29 2008-10-27 18.477 11,631 +2,194 0.00% 214,907
2008-10-24 2008-10-22 24.059 9,437 +1,756 0.00% 227,044
2008-10-23 2008-10-21 25.745 7,681 -220 0.00% 197,747
2008-10-22 2008-10-20 25.745 7,901 -658 0.00% 203,410
2008-10-20 2008-10-16 26.656 8,559 +1,756 0.00% 228,151
2008-10-17 2008-10-15 28.205 6,803 -439 0.00% 191,882
2008-10-16 2008-10-14 29.208 7,242 -1,317 0.00% 211,524
2008-10-15 2008-10-13 28.023 8,559 -439 0.00% 239,851
2008-10-10 2008-10-08 26.155 8,998 +1,756 0.00% 235,343
2008-10-08 2008-10-03 29.664 7,242 -2,634 0.00% 214,824
2008-10-03 2008-09-30 30.985 9,876 -4,389 0.00% 306,008
2008-09-25 2008-09-23 32.762 14,265 +439 0.00% 467,351
2008-09-23 2008-09-19 33.673 13,826 -6,584 0.00% 465,569
2008-09-22 2008-09-18 32.489 20,410 +6,584 0.00% 663,094
2008-09-19 2008-09-17 33.127 13,826 +2,195 0.00% 458,009
2008-09-11 2008-09-09 41.484 11,631 +286 0.00% 482,495
2008-09-09 2008-09-05 39.755 11,345 +428 0.00% 451,021
2008-09-04 2008-09-02 41.016 10,917 -6,422 0.00% 447,776
2008-09-02 2008-08-29 40.876 17,339 +9,847 0.00% 708,753
2008-08-29 2008-08-27 42.792 7,492 +1,284 0.00% 320,595
2008-08-04 2008-07-31 46.295 6,208 -2,354 0.00% 287,401
2008-08-01 2008-07-30 45.875 8,562 -429 0.00% 392,780
2008-07-28 2008-07-24 45.595 8,991 -1,284 0.00% 409,940
2008-07-24 2008-07-22 44.333 10,275 +1,284 0.00% 455,524
2008-07-23 2008-07-21 44.847 8,991 -3,425 0.00% 403,220
2008-07-17 2008-07-15 44.240 12,416 +1,713 0.00% 549,281
2008-07-16 2008-07-14 45.221 10,703 +3,425 0.00% 483,998
2008-07-10 2008-07-08 45.595 7,278 +1,070 0.00% 331,837
2008-07-04 2008-07-02 47.533 6,208 -428 0.00% 295,086
2008-07-03 2008-06-30 48.234 6,636 -1,712 0.00% 320,081
2008-07-02 2008-06-27 48.000 8,348 +1,070 0.00% 400,707
2008-06-11 2008-06-06 48.935 7,278 -856 0.00% 356,147
2008-06-03 2008-05-30 46.576 8,134 -857 0.00% 378,846
2008-06-02 2008-05-29 46.482 8,991 -6,421 0.00% 417,921
2008-05-30 2008-05-28 45.548 15,412 -2,141 0.00% 701,983
2008-05-29 2008-05-27 45.548 17,553 +6,422 0.00% 799,501
2008-05-28 2008-05-26 45.454 11,131 +2,140 0.00% 505,953
2008-05-22 2008-05-20 46.389 8,991 +857 0.00% 417,081
2008-05-15 2008-05-13 47.183 8,134 -2,997 0.00% 383,785
2008-05-14 2008-05-09 46.015 11,131 +2,355 0.00% 512,193
2008-05-09 2008-05-07 49.046 8,776 +1,043 0.00% 430,427
2008-05-08 2008-05-06 49.405 7,733 +418 0.00% 382,047
2008-05-06 2008-05-02 49.046 7,315 +418 0.00% 358,771
2008-05-02 2008-04-29 47.850 6,897 -418 0.00% 330,019
2008-04-29 2008-04-25 46.893 7,315 -836 0.00% 343,020
2008-04-28 2008-04-24 47.610 8,151 +1,672 0.00% 388,072
2008-04-25 2008-04-23 47.969 6,479 -627 0.00% 310,793
2008-04-24 2008-04-22 47.754 7,106 -3,552 0.00% 339,340
2008-04-23 2008-04-21 47.180 10,658 +4,179 0.00% 502,842
2008-04-18 2008-04-16 45.696 6,479 -5,433 0.00% 296,067
2008-04-07 2008-04-02 46.271 11,912 -1,672 0.00% 551,176
2008-04-03 2008-04-01 44.883 13,584 +1,672 0.00% 609,690
2008-03-28 2008-03-26 44.357 11,912 -1,672 0.00% 528,376
2008-03-26 2008-03-20 40.672 13,584 -4,180 0.00% 552,491
2008-03-19 2008-03-17 39.763 17,764 +4,180 0.00% 706,351
2008-03-17 2008-03-13 43.304 13,584 -5,016 0.00% 588,241
2008-03-14 2008-03-12 43.878 18,600 +4,180 0.00% 816,133
2008-03-11 2008-03-07 43.256 14,420 +6,896 0.00% 623,753
2008-03-10 2008-03-06 44.692 7,524 -4,179 0.00% 336,259
2008-03-07 2008-03-05 44.596 11,703 +1,254 0.00% 521,906
2008-03-06 2008-03-04 44.835 10,449 +6,687 0.00% 468,482
2008-03-05 2008-03-03 45.218 3,762 +1,045 0.00% 170,110
2008-02-01 2008-01-30 45.457 2,717 -1,881 0.00% 123,507
2008-01-25 2008-01-23 47.754 4,598 -4,179 0.00% 219,573
2008-01-24 2008-01-22 42.299 8,777 +4,179 0.00% 371,259
2008-01-23 2008-01-21 47.180 4,598 +836 0.00% 216,933
2008-01-15 2008-01-11 55.266 3,762 +1,254 0.00% 207,912
2008-01-14 2008-01-10 54.668 2,508 -836 0.00% 137,108
2008-01-11 2008-01-09 53.831 3,344 +1,463 0.00% 180,010
2007-12-06 2007-12-04 48.448 1,881 -1,463 0.00% 91,130
2007-11-29 2007-11-27 43.400 3,344 -836 0.00% 145,128
2007-11-12 2007-11-08 49.644 4,180 +836 0.00% 207,512
2007-11-07 2007-11-05 49.644 3,344 -836 0.00% 166,010
2007-11-06 2007-11-02 52.754 4,180 -6,687 0.00% 220,513
2007-11-05 2007-11-01 54.190 10,867 -1,254 0.00% 588,880
2007-11-02 2007-10-31 52.037 12,121 +1,254 0.00% 630,735
2007-11-01 2007-10-30 53.113 10,867 -1,254 0.00% 577,180
2007-10-22 2007-10-17 50.003 12,121 -4,180 0.00% 606,085
2007-10-18 2007-10-16 49.524 16,301 +2,090 0.00% 807,297
2007-10-12 2007-10-10 48.807 14,211 -4,180 0.00% 693,591
2007-10-05 2007-10-03 46.845 18,391 -1,672 0.00% 861,523
2007-10-02 2007-09-27 46.653 20,063 -836 0.00% 936,008
2007-09-27 2007-09-24 44.739 20,899 +2,508 0.00% 935,009
2007-09-25 2007-09-21 44.165 18,391 -418 0.00% 812,243
2007-09-24 2007-09-20 43.782 18,809 -4,180 0.00% 823,504
2007-09-21 2007-09-19 42.347 22,989 -4,179 0.00% 973,514
2007-09-20 2007-09-18 41.868 27,168 +7,523 0.00% 1,137,482
2007-09-18 2007-09-14 42.730 19,645 -8,359 0.00% 839,426
2007-09-11 2007-09-07 42.730 28,004 -836 0.00% 1,196,604
2007-09-10 2007-09-06 43.591 28,840 +8,359 0.00% 1,257,166
2007-09-07 2007-09-05 45.787 20,481 +836 0.00% 937,772
2007-09-06 2007-09-04 45.836 19,645 +450 0.00% 900,456
2007-09-04 2007-08-31 45.836 19,195 +6,126 0.00% 879,829
2007-09-03 2007-08-30 45.298 13,069 -409 0.00% 591,996
2007-08-29 2007-08-27 46.522 13,478 -2,654 0.00% 627,023
2007-08-28 2007-08-24 45.934 16,132 +2,654 0.00% 741,012
2007-08-23 2007-08-21 47.061 13,478 -2,858 0.00% 634,283
2007-08-21 2007-08-17 42.457 16,336 +2,858 0.00% 693,584
2007-08-17 2007-08-15 45.592 13,478 -204 0.00% 614,483
2007-08-15 2007-08-13 46.865 13,682 +409 0.00% 641,204
2007-08-10 2007-08-08 48.383 13,273 -205 0.00% 642,185
2007-08-03 2007-08-01 49.460 13,478 -1,633 0.00% 666,624
2007-07-26 2007-07-24 47.795 15,111 -1,838 0.00% 722,233
2007-07-24 2007-07-20 48.334 16,949 -4,084 0.00% 819,211
2007-07-23 2007-07-19 47.893 21,033 +4,084 0.00% 1,007,336
2007-07-18 2007-07-16 48.089 16,949 -613 0.00% 815,061
2007-07-16 2007-07-12 48.383 17,562 +613 0.00% 849,699
2007-07-13 2007-07-11 47.746 16,949 +408 0.00% 809,251
2007-07-11 2007-07-09 47.354 16,541 -2,042 0.00% 783,290
2007-07-04 2007-06-29 45.592 18,583 +613 0.00% 847,227
2007-06-26 2007-06-22 45.787 17,970 0.00% 822,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top