History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 -993
2025-07-25 2025-07-23 36.470 993 -992 0.00% 36,215
2025-07-21 2025-07-17 36.873 1,985 -993 0.00% 73,192
2025-07-18 2025-07-16 37.175 2,978 -992 0.00% 110,707
2025-07-16 2025-07-14 37.427 3,970 -2,978 0.00% 148,585
2025-06-30 2025-06-26 38.222 6,948 +273 0.00% 265,566
2025-06-20 2025-06-18 36.964 6,675 -7,630 0.00% 246,732
2025-06-12 2025-06-10 36.492 14,305 -1,430 0.00% 522,015
2025-05-21 2025-05-19 34.814 15,735 +1,430 0.00% 547,798
2025-05-14 2025-05-12 34.542 14,305 +127 0.00% 494,126
2024-11-29 2024-11-27 25.814 14,178 -3,781 0.00% 365,992
2024-09-12 2024-09-10 25.536 17,959 +436 0.00% 458,592
2024-07-02 2024-06-27 27.267 17,523 +835 0.00% 477,807
2023-09-26 2023-09-22 24.478 16,688 -8,784 0.00% 408,490
2023-09-14 2023-09-12 25.831 25,472 +605 0.00% 657,975
2023-07-03 2023-06-29 28.973 24,867 +945 0.00% 720,471
2022-09-15 2022-09-13 33.231 23,922 +403 0.00% 794,950
2022-07-04 2022-06-29 38.960 23,519 +518 0.00% 916,297
2022-06-23 2022-06-21 39.905 23,001 -2,379 0.00% 917,866
2022-06-14 2022-06-10 37.195 25,380 +1,586 0.00% 944,001
2022-06-10 2022-06-08 37.447 23,794 -1,586 0.00% 891,011
2021-09-14 2021-09-10 31.144 25,380 +463 0.00% 790,422
2021-08-19 2021-08-17 32.107 24,917 +3,115 0.00% 800,003
2021-05-20 2021-05-17 38.416 21,802 +592 0.00% 837,553
2021-05-03 2021-04-29 36.502 21,210 -7,575 0.00% 774,210
2021-04-26 2021-04-22 35.710 28,785 +7,575 0.00% 1,027,914
2021-02-18 2021-02-16 31.750 21,210 -7,575 0.00% 673,409
2021-01-28 2021-01-26 31.486 28,785 +7,575 0.00% 906,312
2020-09-15 2020-09-11 30.241 21,210 +424 0.00% 641,408
2020-07-30 2020-07-28 29.433 20,786 -743 0.00% 611,786
2020-07-02 2020-06-29 34.176 21,529 +867 0.00% 735,765
2020-02-18 2020-02-14 39.158 20,662 -357 0.00% 809,082
2020-02-17 2020-02-13 39.018 21,019 +357 0.00% 820,112
2019-09-17 2019-09-13 41.138 20,662 +395 0.00% 849,986
2019-08-14 2019-08-12 38.061 20,267 -1,398 0.00% 771,388
2019-08-13 2019-08-09 38.705 21,665 +1,398 0.00% 838,547
2019-08-08 2019-08-06 39.778 20,267 +1,397 0.00% 806,187
2019-06-19 2019-06-17 42.855 18,870 +699 0.00% 808,668
2019-05-20 2019-05-16 48.012 18,171 +517 0.00% 872,429
2019-05-15 2019-05-10 48.528 17,654 -1,358 0.00% 856,707
2019-01-07 2019-01-03 41.164 19,012 +679 0.00% 782,606
2018-11-30 2018-11-28 44.919 18,333 +679 0.00% 823,506
2018-09-17 2018-09-13 53.747 17,654 +263 0.00% 948,856
2018-07-10 2018-07-06 53.972 17,391 -2,006 0.00% 938,620
2018-07-03 2018-06-28 58.193 19,397 +2,006 0.00% 1,128,764
2018-06-29 2018-06-27 57.964 17,391 +346 0.00% 1,008,050
2018-02-12 2018-02-08 58.116 17,045 +655 0.00% 990,595
2018-01-18 2018-01-16 63.074 16,390 -983 0.00% 1,033,781
2018-01-16 2018-01-12 62.082 17,373 -6,556 0.00% 1,078,557
2018-01-09 2018-01-05 59.871 23,929 +656 0.00% 1,432,644
2017-12-15 2017-12-13 61.472 23,273 -3,278 0.00% 1,430,644
2017-12-04 2017-11-30 60.252 26,551 -656 0.00% 1,599,750
2017-11-20 2017-11-16 56.820 27,207 -327 0.00% 1,545,898
2017-09-18 2017-09-14 60.407 27,534 +453 0.00% 1,663,242
2017-08-28 2017-08-24 59.631 27,081 +967 0.00% 1,614,878
2017-08-01 2017-07-28 58.701 26,114 +3,224 0.00% 1,532,914
2017-07-28 2017-07-26 58.778 22,890 +6,448 0.00% 1,345,438
2017-07-03 2017-06-29 61.314 16,442 -6,448 0.00% 1,008,132
2017-06-30 2017-06-28 59.423 22,890 +368 0.00% 1,360,192
2017-06-29 2017-06-27 58.950 22,522 +1,268 0.00% 1,327,674
2017-06-27 2017-06-23 54.616 21,254 -6,344 0.00% 1,160,799
2017-06-06 2017-06-02 55.798 27,598 +3,172 0.00% 1,539,905
2017-03-23 2017-03-21 50.675 24,426 -1,269 0.00% 1,237,788
2017-03-02 2017-02-28 48.390 25,695 -317 0.00% 1,243,369
2017-02-27 2017-02-23 49.650 26,012 -317 0.00% 1,291,509
2016-10-06 2016-10-04 41.375 26,329 -6,344 0.00% 1,089,373
2016-09-23 2016-09-21 42.558 32,673 +1,268 0.00% 1,390,483
2016-09-22 2016-09-20 42.873 31,405 +1,269 0.00% 1,346,421
2016-09-19 2016-09-14 47.362 30,136 +1,302 0.00% 1,427,302
2016-09-15 2016-09-13 47.115 28,834 +6,071 0.00% 1,358,512
2016-09-08 2016-09-06 46.703 22,763 +6,070 0.00% 1,063,102
2016-09-05 2016-09-01 45.468 16,693 +607 0.00% 758,990
2016-06-15 2016-06-13 38.219 16,086 -4,856 0.00% 614,792
2016-06-08 2016-06-06 40.996 20,942 +576 0.00% 858,533
2016-05-09 2016-05-05 37.862 20,366 +4,723 0.00% 771,093
2015-09-17 2015-09-15 42.252 15,643 +340 0.00% 660,947
2015-06-18 2015-06-16 56.325 15,303 +271 0.00% 861,948
2015-05-06 2015-05-04 52.800 15,032 +1,702 0.00% 793,683
2015-03-27 2015-03-25 48.304 13,330 -5,673 0.00% 643,894
2015-03-10 2015-03-06 46.541 19,003 +5,673 0.00% 884,422
2015-02-11 2015-02-09 48.480 13,330 -5,673 0.00% 646,244
2015-02-09 2015-02-05 47.511 19,003 +5,673 0.00% 902,848
2015-02-03 2015-01-30 48.040 13,330 -5,673 0.00% 640,369
2014-12-10 2014-12-08 47.246 19,003 +5,673 0.00% 897,823
2014-11-24 2014-11-20 46.894 13,330 -567 0.00% 625,094
2014-11-17 2014-11-13 48.392 13,897 -2,837 0.00% 672,507
2014-11-14 2014-11-12 48.216 16,734 -1,134 0.00% 806,846
2014-11-03 2014-10-30 44.866 17,868 -5,672 0.00% 801,673
2014-09-19 2014-09-17 45.483 23,540 -568 0.00% 1,070,680
2014-09-11 2014-09-08 47.610 24,108 +497 0.00% 1,147,790
2014-09-08 2014-09-04 47.520 23,611 +1,111 0.00% 1,122,003
2014-08-26 2014-08-22 46.710 22,500 +1,111 0.00% 1,050,983
2014-07-04 2014-07-02 41.760 21,389 -2,222 0.00% 893,211
2014-06-13 2014-06-11 43.615 23,611 +468 0.00% 1,029,798
2014-04-07 2014-04-03 41.779 23,143 -2,178 0.00% 966,886
2014-04-02 2014-03-31 40.585 25,321 -1,089 0.00% 1,027,655
2014-03-31 2014-03-27 40.310 26,410 +3,267 0.00% 1,064,577
2014-03-11 2014-03-07 43.248 23,143 +2,178 0.00% 1,000,886
2014-03-10 2014-03-06 43.707 20,965 -2,178 0.00% 916,317
2014-02-28 2014-02-26 43.432 23,143 +2,178 0.00% 1,005,136
2014-02-21 2014-02-19 44.809 20,965 -2,178 0.00% 939,418
2014-02-13 2014-02-11 43.248 23,143 -2,178 0.00% 1,000,886
2014-02-11 2014-02-07 42.422 25,321 +2,178 0.00% 1,074,155
2014-01-29 2014-01-27 43.799 23,143 +2,178 0.00% 1,013,636
2014-01-23 2014-01-21 45.635 20,965 -3,267 0.00% 956,743
2014-01-22 2014-01-20 44.625 24,232 +3,267 0.00% 1,081,358
2013-12-06 2013-12-04 47.655 20,965 +5,446 0.00% 999,094
2013-12-04 2013-12-02 48.665 15,519 -4,901 0.00% 755,238
2013-12-02 2013-11-28 47.931 20,420 +2,723 0.00% 978,747
2013-11-22 2013-11-20 48.298 17,697 -3,268 0.00% 854,731
2013-11-20 2013-11-18 47.564 20,965 -3,267 0.00% 997,169
2013-11-14 2013-11-12 45.727 24,232 -3,267 0.00% 1,108,058
2013-11-13 2013-11-11 45.819 27,499 +3,267 0.00% 1,259,974
2013-10-31 2013-10-29 45.727 24,232 -3,267 0.00% 1,108,058
2013-10-30 2013-10-28 45.176 27,499 +3,267 0.00% 1,242,299
2013-10-10 2013-10-08 45.911 24,232 -4,356 0.00% 1,112,509
2013-10-04 2013-10-02 45.543 28,588 +4,356 0.00% 1,301,996
2013-09-13 2013-09-11 48.035 24,232 -3,267 0.00% 1,163,989
2013-09-12 2013-09-10 47.566 27,499 +585 0.00% 1,308,020
2013-09-11 2013-09-09 47.378 26,914 +3,198 0.00% 1,275,144
2013-09-06 2013-09-04 47.097 23,716 -3,731 0.00% 1,116,953
2013-09-03 2013-08-30 45.877 27,447 +3,731 0.00% 1,259,196
2013-07-25 2013-07-23 45.408 23,716 -2,665 0.00% 1,076,903
2013-07-23 2013-07-19 45.221 26,381 +2,665 0.00% 1,192,966
2013-07-15 2013-07-11 45.596 23,716 -2,665 0.00% 1,081,353
2013-06-24 2013-06-20 45.127 26,381 +2,665 0.00% 1,190,491
2013-06-05 2013-06-03 47.848 23,716 +3,198 0.00% 1,134,753
2013-06-04 2013-05-31 48.598 20,518 +3,197 0.00% 997,136
2013-05-30 2013-05-28 53.233 17,321 +440 0.00% 922,050
2013-05-27 2013-05-23 52.367 16,881 +3,117 0.00% 884,002
2013-05-03 2013-04-30 51.404 13,764 -5,195 0.00% 707,526
2013-04-30 2013-04-26 50.827 18,959 -5,194 0.00% 963,620
2013-04-26 2013-04-24 50.249 24,153 -3,116 0.00% 1,213,663
2013-04-09 2013-04-05 48.901 27,269 +2,077 0.00% 1,333,489
2013-04-03 2013-03-28 49.864 25,192 +11,428 0.00% 1,256,171
2013-03-13 2013-03-11 51.789 13,764 -3,117 0.00% 712,826
2013-03-06 2013-03-04 50.056 16,881 +3,117 0.00% 845,002
2013-03-05 2013-03-01 50.634 13,764 -3,117 0.00% 696,926
2013-02-28 2013-02-26 49.094 16,881 +3,117 0.00% 828,752
2013-02-26 2013-02-22 49.768 13,764 -5,195 0.00% 685,002
2013-01-25 2013-01-23 51.308 18,959 +5,195 0.00% 972,745
2012-09-06 2012-09-04 48.342 13,764 +306 0.00% 665,384
2012-05-31 2012-05-29 45.834 13,458 +333 0.00% 616,829
2012-04-30 2012-04-26 47.449 13,125 -2,476 0.00% 622,767
2012-04-27 2012-04-25 46.944 15,601 +2,476 0.00% 732,375
2011-12-23 2011-12-21 37.273 13,125 -495 0.00% 489,203
2011-11-04 2011-11-02 37.475 13,620 -2,476 0.00% 510,403
2011-10-21 2011-10-19 36.788 16,096 -496 0.00% 592,140
2011-10-20 2011-10-18 36.263 16,592 -2,476 0.00% 601,677
2011-10-14 2011-10-12 36.425 19,068 -495 0.00% 694,544
2011-10-12 2011-10-10 34.002 19,563 +4,953 0.00% 665,175
2011-10-10 2011-10-06 31.619 14,610 -4,953 0.00% 461,956
2011-10-06 2011-10-03 31.619 19,563 +4,953 0.00% 618,565
2011-09-30 2011-09-27 37.353 14,610 -991 0.00% 545,733
2011-09-28 2011-09-26 36.021 15,601 +991 0.00% 561,960
2011-09-08 2011-09-06 43.072 14,610 +433 0.00% 629,288
2011-08-10 2011-08-08 43.280 14,177 +480 0.00% 613,587
2011-07-25 2011-07-21 47.858 13,697 -2,403 0.00% 655,514
2011-07-13 2011-07-11 47.546 16,100 +481 0.00% 765,492
2011-06-27 2011-06-23 46.610 15,619 +2,403 0.00% 727,997
2011-06-02 2011-05-31 49.939 13,216 -2,884 0.00% 659,994
2011-05-18 2011-05-16 51.982 16,100 +375 0.00% 836,918
2011-04-28 2011-04-26 51.556 15,725 -7,040 0.00% 810,724
2011-04-07 2011-04-04 54.113 22,765 -470 0.00% 1,231,880
2011-03-28 2011-03-24 50.917 23,235 +470 0.00% 1,183,063
2011-03-24 2011-03-22 51.556 22,765 +4,694 0.00% 1,173,681
2011-03-15 2011-03-11 52.941 18,071 -470 0.00% 956,700
2011-02-25 2011-02-23 50.278 18,541 +2,347 0.00% 932,207
2011-02-24 2011-02-22 49.746 16,194 +469 0.00% 805,579
2011-02-17 2011-02-15 50.704 15,725 -234 0.00% 797,324
2011-02-01 2011-01-28 53.687 15,959 +469 0.00% 856,788
2011-01-12 2011-01-10 57.415 15,490 -939 0.00% 889,359
2011-01-07 2011-01-05 59.972 16,429 -234 0.00% 985,273
2010-12-30 2010-12-28 54.859 16,663 +938 0.00% 914,108
2010-12-14 2010-12-10 54.752 15,725 +1,409 0.00% 860,976
2010-12-13 2010-12-09 55.285 14,316 -235 0.00% 791,455
2010-12-10 2010-12-08 55.178 14,551 +704 0.00% 802,897
2010-12-08 2010-12-06 56.456 13,847 +704 0.00% 781,751
2010-12-07 2010-12-03 58.906 13,143 -3,755 0.00% 774,206
2010-12-06 2010-12-02 59.652 16,898 +3,755 0.00% 1,008,000
2010-11-22 2010-11-18 58.374 13,143 +469 0.00% 767,206
2010-11-12 2010-11-10 61.356 12,674 +2,347 0.00% 777,631
2010-10-27 2010-10-25 53.687 10,327 -1,642 0.00% 554,424
2010-10-26 2010-10-22 54.113 11,969 +1,877 0.00% 647,677
2010-10-06 2010-10-04 53.687 10,092 -469 0.00% 541,807
2010-10-05 2010-09-30 52.409 10,561 +469 0.00% 553,487
2010-09-09 2010-09-07 48.359 10,092 +178 0.00% 488,037
2010-09-03 2010-09-01 45.865 9,914 -692 0.00% 454,706
2010-09-02 2010-08-31 44.347 10,606 +692 0.00% 470,344
2010-08-10 2010-08-06 44.455 9,914 -923 0.00% 440,731
2010-05-11 2010-05-07 40.131 10,837 +790 0.00% 434,904
2010-05-10 2010-05-06 39.863 10,047 +447 0.00% 400,500
2010-02-24 2010-02-22 40.131 9,600 -4,466 0.00% 385,261
2010-01-07 2010-01-05 38.564 14,066 +4,466 0.00% 542,438
2009-09-10 2009-09-08 38.503 9,600 +163 0.00% 369,633
2009-08-21 2009-08-19 33.582 9,437 -878 0.00% 316,916
2009-08-20 2009-08-18 33.992 10,315 +878 0.00% 350,631
2009-08-04 2009-07-31 37.638 9,437 -878 0.00% 355,187
2009-08-03 2009-07-30 37.592 10,315 +878 0.00% 387,763
2009-07-28 2009-07-24 36.863 9,437 +220 0.00% 347,877
2009-07-27 2009-07-23 35.405 9,217 -220 0.00% 326,327
2009-07-22 2009-07-20 34.311 9,437 -878 0.00% 323,796
2009-07-21 2009-07-17 33.354 10,315 -219 0.00% 344,051
2009-07-16 2009-07-14 32.261 10,534 -439 0.00% 339,836
2009-07-10 2009-07-08 31.668 10,973 +219 0.00% 347,498
2009-07-06 2009-07-02 31.668 10,754 -877 0.00% 340,563
2009-06-29 2009-06-25 28.980 11,631 +877 0.00% 337,067
2009-06-05 2009-06-03 31.805 10,754 -5,047 0.00% 342,033
2009-06-04 2009-06-02 30.119 15,801 -878 0.00% 475,914
2009-06-03 2009-06-01 30.165 16,679 -1,317 0.00% 503,119
2009-06-02 2009-05-29 28.114 17,996 +1,317 0.00% 505,946
2009-05-27 2009-05-25 25.061 16,679 +1,317 0.00% 417,999
2009-05-20 2009-05-18 25.244 15,362 +439 0.00% 387,793
2009-05-19 2009-05-15 25.061 14,923 +877 0.00% 373,991
2009-05-12 2009-05-08 27.112 14,046 -438 0.00% 380,813
2009-04-21 2009-04-17 23.922 14,484 -220 0.00% 346,490
2009-04-06 2009-04-02 20.459 14,704 -1,756 0.00% 300,832
2009-03-30 2009-03-26 18.637 16,460 +878 0.00% 306,758
2009-01-21 2009-01-19 19.457 15,582 +1,317 0.00% 303,175
2009-01-16 2009-01-14 19.821 14,265 -1,317 0.00% 282,751
2008-12-30 2008-12-24 19.844 15,582 +878 0.00% 309,210
2008-12-29 2008-12-22 19.776 14,704 +2,634 0.00% 290,782
2008-12-16 2008-12-12 20.733 12,070 +2,194 0.00% 250,243
2008-12-12 2008-12-10 22.396 9,876 -1,755 0.00% 221,181
2008-11-04 2008-10-31 19.548 11,631 +877 0.00% 227,362
2008-10-20 2008-10-16 26.656 10,754 +878 0.00% 286,661
2008-10-16 2008-10-14 29.208 9,876 -878 0.00% 288,457
2008-10-14 2008-10-10 25.061 10,754 +878 0.00% 269,510
2008-09-11 2008-09-09 41.484 9,876 +243 0.00% 409,692
2008-08-26 2008-08-21 41.811 9,633 -428 0.00% 402,761
2008-08-25 2008-08-20 43.259 10,061 +428 0.00% 435,226
2008-07-17 2008-07-15 44.240 9,633 +4,281 0.00% 426,162
2008-07-08 2008-07-04 47.183 5,352 -428 0.00% 252,523
2008-07-04 2008-07-02 47.533 5,780 +428 0.00% 274,742
2008-05-09 2008-05-07 49.046 5,352 +127 0.00% 262,494
2008-04-07 2008-04-02 46.271 5,225 -85,685 0.00% 241,764
2008-03-28 2008-03-26 44.357 90,910 -42,215 0.00% 4,032,462
2008-03-06 2008-03-04 44.835 133,125 +41,797 0.00% 5,968,677
2008-03-05 2008-03-03 45.218 91,328 +44,306 0.00% 4,129,663
2008-03-04 2008-02-29 46.653 47,022 +20,899 0.00% 2,193,737
2008-03-03 2008-02-28 46.701 26,123 +20,898 0.00% 1,219,977
2008-01-31 2008-01-29 46.653 5,225 -4,179 0.00% 243,764
2008-01-28 2008-01-24 46.558 9,404 +4,179 0.00% 437,829
2008-01-23 2008-01-21 47.180 5,225 +418 0.00% 246,514
2007-12-07 2007-12-05 49.285 4,807 +209 0.00% 236,914
2007-10-31 2007-10-29 53.711 4,598 +418 0.00% 246,964
2007-10-16 2007-10-12 51.917 4,180 -7,732 0.00% 217,013
2007-10-15 2007-10-11 51.438 11,912 +8,150 0.00% 612,734
2007-10-12 2007-10-10 48.807 3,762 -627 0.00% 183,611
2007-10-10 2007-10-08 46.845 4,389 +209 0.00% 205,602
2007-10-04 2007-10-02 47.850 4,180 -4,180 0.00% 200,012
2007-10-03 2007-09-28 47.132 8,360 -835 0.00% 394,023
2007-10-02 2007-09-27 46.653 9,195 -836 0.00% 428,978
2007-09-07 2007-09-05 45.787 10,031 +836 0.00% 459,293
2007-09-06 2007-09-04 45.836 9,195 +210 0.00% 421,465
2007-09-05 2007-09-03 45.689 8,985 -1,838 0.00% 410,520
2007-09-04 2007-08-31 45.836 10,823 -1,225 0.00% 496,087
2007-08-29 2007-08-27 46.522 12,048 +408 0.00% 560,497
2007-08-28 2007-08-24 45.934 11,640 +4,084 0.00% 534,675
2007-08-06 2007-08-02 48.873 7,556 -4,084 0.00% 369,281
2007-08-02 2007-07-31 49.705 11,640 -408 0.00% 578,567
2007-08-01 2007-07-30 47.403 12,048 -613 0.00% 571,117
2007-07-11 2007-07-09 47.354 12,661 -16,336 0.00% 599,555
2007-07-09 2007-07-05 46.375 28,997 -613 0.00% 1,344,737
2007-06-28 2007-06-26 45.640 29,610 +613 0.00% 1,351,415
2007-06-26 2007-06-22 45.787 28,997 0.00% 1,327,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top