History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 242,500 +0 0.00% 8,938,550
2025-10-13 2025-10-09 36.960 242,500 +0 0.00% 8,962,800
2025-10-10 2025-10-08 36.220 242,500 +0 0.00% 8,783,350
2025-10-09 2025-10-06 36.540 242,500 +0 0.00% 8,860,950
2025-10-08 2025-10-03 36.400 242,500 +0 0.00% 8,827,000
2025-10-06 2025-10-02 36.760 242,500 +0 0.00% 8,914,300
2025-10-03 2025-09-30 36.540 242,500 +0 0.00% 8,860,950
2025-10-02 2025-09-29 36.320 242,500 +0 0.00% 8,807,600
2025-09-30 2025-09-26 36.720 242,500 +0 0.00% 8,904,600
2025-09-29 2025-09-25 36.300 242,500 +0 0.00% 8,802,750
2025-09-26 2025-09-24 37.220 242,500 +0 0.00% 9,025,850
2025-09-25 2025-09-23 37.160 242,500 +0 0.00% 9,011,300
2025-09-24 2025-09-22 36.800 242,500 +0 0.00% 8,924,000
2025-09-23 2025-09-19 37.220 242,500 +3,000 0.00% 9,025,850
2025-09-22 2025-09-18 37.600 239,500 -3,000 0.00% 9,005,200
2025-09-15 2025-09-11 38.700 242,500 -5,000 0.00% 9,384,750
2025-09-12 2025-09-10 39.492 247,500 -10,000 0.00% 9,774,310
2025-09-11 2025-09-09 38.545 257,500 +11,831 0.00% 9,925,378
2025-09-03 2025-09-01 37.860 245,669 -993 0.00% 9,301,050
2025-09-01 2025-08-28 36.470 246,662 -992 0.00% 8,995,714
2025-08-29 2025-08-27 36.208 247,654 +1,985 0.00% 8,967,022
2025-08-19 2025-08-15 36.430 245,669 +993 0.00% 8,949,600
2025-08-15 2025-08-13 37.921 244,676 -993 0.00% 9,278,245
2025-08-11 2025-08-07 37.296 245,669 -3,970 0.00% 9,162,450
2025-08-07 2025-08-05 37.336 249,639 -993 0.00% 9,320,575
2025-08-04 2025-07-31 35.563 250,632 +1,985 0.00% 8,913,249
2025-07-28 2025-07-24 36.168 248,647 +993 0.00% 8,992,957
2025-07-14 2025-07-10 37.427 247,654 -2,978 0.00% 9,268,917
2025-07-10 2025-07-08 35.966 250,632 -1,985 0.00% 9,014,249
2025-07-08 2025-07-04 34.253 252,617 +1,985 0.00% 8,652,992
2025-07-02 2025-06-27 37.907 250,632 +6,948 0.00% 9,500,811
2025-06-30 2025-06-26 38.222 243,684 +9,566 0.00% 9,314,089
2025-06-26 2025-06-24 38.274 234,118 -954 0.00% 8,960,733
2025-06-23 2025-06-19 36.492 235,072 +9,536 0.00% 8,578,197
2025-06-20 2025-06-18 36.964 225,536 -9,536 0.00% 8,336,636
2025-06-13 2025-06-11 36.964 235,072 -954 0.00% 8,689,122
2025-06-12 2025-06-10 36.492 236,026 -1,907 0.00% 8,613,010
2025-06-04 2025-06-02 34.604 237,933 +954 0.00% 8,233,500
2025-05-22 2025-05-20 35.076 236,979 -1,431 0.00% 8,312,312
2025-05-14 2025-05-12 34.542 238,410 +2,105 0.00% 8,235,206
2025-05-07 2025-05-02 33.643 236,305 -1,891 0.00% 7,949,995
2025-05-06 2025-04-30 34.066 238,196 -945 0.00% 8,114,414
2025-04-29 2025-04-25 32.268 239,141 -9,452 0.00% 7,716,506
2025-04-10 2025-04-08 30.469 248,593 -9,452 0.00% 7,574,400
2025-04-09 2025-04-07 30.205 258,045 +11,342 0.00% 7,794,143
2025-04-08 2025-04-03 32.638 246,703 +946 0.00% 8,051,864
2025-04-01 2025-03-28 33.114 245,757 -1,891 0.00% 8,137,988
2025-03-31 2025-03-27 33.326 247,648 -17,959 0.00% 8,253,007
2025-03-28 2025-03-26 31.580 265,607 +18,904 0.00% 8,387,850
2025-03-24 2025-03-20 31.792 246,703 -472 0.00% 7,843,064
2025-03-21 2025-03-19 32.268 247,175 -9,452 0.00% 7,975,744
2025-03-19 2025-03-17 32.109 256,627 +9,452 0.00% 8,240,012
2025-03-12 2025-03-10 31.633 247,175 -1,891 0.00% 7,818,844
2025-03-11 2025-03-07 31.474 249,066 -9,452 0.00% 7,839,137
2025-03-10 2025-03-06 31.210 258,518 -2,835 0.00% 8,068,255
2025-03-07 2025-03-05 31.157 261,353 +12,287 0.00% 8,142,910
2025-02-14 2025-02-12 28.459 249,066 -12,760 0.00% 7,088,161
2025-02-13 2025-02-11 26.978 261,826 +11,343 0.00% 7,063,497
2024-12-20 2024-12-18 26.660 250,483 -946 0.00% 6,677,988
2024-12-06 2024-12-04 25.973 251,429 -999 0.00% 6,530,308
2024-12-05 2024-12-03 25.867 252,428 +999 0.00% 6,529,549
2024-11-08 2024-11-06 27.507 251,429 +1,418 0.00% 6,916,009
2024-10-17 2024-10-15 26.608 250,011 -5,671 0.00% 6,652,179
2024-09-12 2024-09-10 25.536 255,682 +6,215 0.00% 6,528,971
2024-09-04 2024-09-02 26.186 249,467 -46,113 0.00% 6,532,567
2024-09-03 2024-08-30 26.674 295,580 +36,890 0.00% 7,884,312
2024-09-02 2024-08-29 25.644 258,690 +9,223 0.00% 6,633,832
2024-08-22 2024-08-20 25.644 249,467 +2,305 0.00% 6,397,317
2024-08-19 2024-08-15 24.668 247,162 -1,844 0.00% 6,097,008
2024-08-07 2024-08-05 23.638 249,006 +1,844 0.00% 5,885,996
2024-07-02 2024-06-27 27.267 247,162 +11,767 0.00% 6,739,469
2024-05-16 2024-05-13 28.634 235,395 -8,783 0.00% 6,740,214
2024-05-14 2024-05-10 28.634 244,178 -11,418 0.00% 6,991,703
2024-05-13 2024-05-09 27.438 255,596 +8,783 0.00% 7,013,092
2024-04-12 2024-04-10 26.470 246,813 -7,027 0.00% 6,533,252
2024-03-07 2024-03-05 23.396 253,840 -4,391 0.00% 5,938,959
2024-02-23 2024-02-21 22.634 258,231 -1,757 0.00% 5,844,713
2024-02-07 2024-02-05 20.880 259,988 +439 0.00% 5,428,640
2024-01-23 2024-01-19 21.131 259,549 -2,635 0.00% 5,484,484
2024-01-22 2024-01-18 21.245 262,184 +7,027 0.00% 5,570,014
2024-01-18 2024-01-16 21.404 255,157 +7,027 0.00% 5,461,397
2024-01-16 2024-01-12 21.882 248,130 +1,756 0.00% 5,429,641
2023-12-05 2023-12-01 23.624 246,374 -439 0.00% 5,820,381
2023-11-29 2023-11-27 24.307 246,813 -6,148 0.00% 5,999,352
2023-11-03 2023-11-01 23.738 252,961 -28,985 0.00% 6,004,793
2023-10-13 2023-10-11 24.592 281,946 -2,635 0.00% 6,933,590
2023-09-22 2023-09-20 24.307 284,581 +2,635 0.00% 6,917,389
2023-09-14 2023-09-12 25.831 281,946 +6,693 0.00% 7,283,029
2023-08-08 2023-08-04 26.589 275,253 +2,572 0.00% 7,318,790
2023-08-01 2023-07-28 27.756 272,681 +8,575 0.00% 7,568,402
2023-07-31 2023-07-27 27.639 264,106 +7,717 0.00% 7,299,599
2023-07-27 2023-07-25 27.172 256,389 -8,575 0.00% 6,966,709
2023-07-20 2023-07-18 26.589 264,964 +858 0.00% 7,045,213
2023-07-10 2023-07-06 26.065 264,106 +17,150 0.00% 6,883,799
2023-07-05 2023-07-03 26.764 246,956 +8,575 0.00% 6,609,592
2023-07-03 2023-06-29 28.973 238,381 +9,057 0.00% 6,906,610
2023-06-29 2023-06-27 29.155 229,324 +1,650 0.00% 6,685,902
2023-06-26 2023-06-21 29.397 227,674 +825 0.00% 6,692,997
2023-06-16 2023-06-14 29.215 226,849 -5,362 0.00% 6,627,494
2023-05-09 2023-05-05 29.761 232,211 +4,124 0.00% 6,910,822
2023-05-02 2023-04-27 29.822 228,087 -1,649 0.00% 6,801,913
2023-04-11 2023-04-04 29.943 229,736 -825 0.00% 6,878,939
2023-04-04 2023-03-31 29.640 230,561 +10,723 0.00% 6,833,767
2023-04-03 2023-03-30 30.791 219,838 +825 0.00% 6,769,115
2023-02-01 2023-01-30 33.761 219,013 -1,649 0.00% 7,394,189
2023-01-12 2023-01-10 33.398 220,662 +8,249 0.00% 7,369,611
2023-01-11 2023-01-09 33.277 212,413 -2,475 0.00% 7,068,363
2023-01-05 2023-01-03 32.489 214,888 -8,249 0.00% 6,981,398
2022-12-15 2022-12-13 31.398 223,137 +1,650 0.00% 7,005,946
2022-12-07 2022-12-05 29.094 221,487 +825 0.00% 6,443,991
2022-12-06 2022-12-02 29.640 220,662 +4,124 0.00% 6,540,363
2022-11-25 2022-11-23 29.579 216,538 +2,475 0.00% 6,405,004
2022-11-22 2022-11-18 29.094 214,063 -9,899 0.00% 6,227,995
2022-11-21 2022-11-17 29.094 223,962 +9,899 0.00% 6,515,999
2022-10-27 2022-10-25 30.003 214,063 +8,249 0.00% 6,422,620
2022-10-26 2022-10-24 31.034 205,814 -825 0.00% 6,387,197
2022-10-21 2022-10-19 31.882 206,639 -1,650 0.00% 6,588,150
2022-09-30 2022-09-28 31.822 208,289 -2,062 0.00% 6,628,131
2022-09-15 2022-09-13 33.231 210,351 +3,548 0.00% 6,990,157
2022-07-04 2022-06-29 38.960 206,803 +4,556 0.00% 8,057,018
2022-06-23 2022-06-21 39.905 202,247 -2,379 0.00% 8,070,767
2022-06-09 2022-06-07 38.329 204,626 -1,190 0.00% 7,843,203
2022-06-07 2022-06-02 38.077 205,816 +1,190 0.00% 7,836,914
2022-05-31 2022-05-27 38.897 204,626 -793 0.00% 7,959,303
2022-05-10 2022-05-05 38.077 205,419 -3,966 0.00% 7,821,798
2022-04-12 2022-04-08 38.014 209,385 -793 0.00% 7,959,612
2022-04-01 2022-03-30 37.699 210,178 -1,586 0.00% 7,923,508
2022-03-18 2022-03-16 34.736 211,764 +1,586 0.00% 7,355,848
2022-02-21 2022-02-17 39.779 210,178 +793 0.00% 8,360,758
2022-02-14 2022-02-10 40.473 209,385 -793 0.00% 8,474,413
2022-02-11 2022-02-09 40.977 210,178 -2,379 0.00% 8,612,508
2022-02-10 2022-02-08 40.347 212,557 +1,586 0.00% 8,575,993
2022-02-09 2022-02-07 40.221 210,971 -1,586 0.00% 8,485,403
2022-02-04 2022-01-27 38.140 212,557 -1,586 0.00% 8,106,993
2022-01-28 2022-01-26 37.951 214,143 -794 0.00% 8,126,984
2022-01-25 2022-01-21 37.762 214,937 -1,586 0.00% 8,116,467
2022-01-24 2022-01-20 37.258 216,523 -1,586 0.00% 8,067,158
2022-01-18 2022-01-14 36.690 218,109 -6,742 0.00% 8,002,499
2022-01-17 2022-01-13 36.123 224,851 -1,586 0.00% 8,122,290
2022-01-11 2022-01-07 35.177 226,437 -1,586 0.00% 7,965,456
2022-01-10 2022-01-06 34.988 228,023 -3,966 0.00% 7,978,122
2022-01-06 2022-01-04 33.412 231,989 -3,172 0.00% 7,751,260
2021-10-18 2021-10-12 31.017 235,161 -7,931 0.00% 7,293,894
2021-10-05 2021-09-30 29.630 243,092 +1,586 0.00% 7,202,737
2021-09-27 2021-09-23 28.621 241,506 +7,931 0.00% 6,912,145
2021-09-14 2021-09-10 31.144 233,575 +4,262 0.00% 7,274,346
2021-09-10 2021-09-08 30.694 229,313 -3,894 0.00% 7,038,538
2021-09-06 2021-09-02 30.245 233,207 +2,726 0.00% 7,053,235
2021-09-03 2021-09-01 30.566 230,481 -1,168 0.00% 7,044,788
2021-09-02 2021-08-31 30.309 231,649 +2,336 0.00% 7,020,989
2021-08-31 2021-08-27 30.694 229,313 +3,893 0.00% 7,038,538
2021-08-24 2021-08-20 31.721 225,420 -1,557 0.00% 7,150,646
2021-08-02 2021-07-29 32.107 226,977 +3,893 0.00% 7,287,486
2021-06-16 2021-06-11 35.574 223,084 +1,557 0.00% 7,936,044
2021-05-28 2021-05-26 36.473 221,527 -2,725 0.00% 8,079,805
2021-05-25 2021-05-21 35.638 224,252 +2,725 0.00% 7,991,994
2021-05-20 2021-05-17 38.416 221,527 +6,021 0.00% 8,510,259
2021-05-11 2021-05-07 38.482 215,506 -3,787 0.00% 8,293,180
2021-05-07 2021-05-05 37.030 219,293 -3,788 0.00% 8,120,463
2021-03-29 2021-03-25 37.360 223,081 -6,060 0.00% 8,334,358
2021-03-10 2021-03-08 37.096 229,141 -13,635 0.00% 8,500,261
2021-03-05 2021-03-03 34.786 242,776 -757 0.00% 8,445,192
2021-03-01 2021-02-25 34.390 243,533 -34,466 0.00% 8,375,075
2021-02-26 2021-02-24 33.136 277,999 -1,515 0.00% 9,211,707
2021-02-25 2021-02-23 33.334 279,514 +20,452 0.00% 9,317,257
2021-02-22 2021-02-18 31.816 259,062 +379 0.00% 8,242,214
2021-01-29 2021-01-27 31.552 258,683 -3,787 0.00% 8,161,856
2021-01-18 2021-01-14 32.674 262,470 +1,515 0.00% 8,575,867
2020-12-09 2020-12-07 32.476 260,955 -3,788 0.00% 8,474,691
2020-11-12 2020-11-10 31.882 264,743 -1,515 0.00% 8,440,434
2020-11-09 2020-11-05 30.099 266,258 -3,787 0.00% 8,014,209
2020-10-15 2020-10-12 28.581 270,045 -1,136 0.00% 7,718,221
2020-10-08 2020-10-06 27.591 271,181 -1,515 0.00% 7,482,189
2020-09-28 2020-09-24 26.997 272,696 +2,272 0.00% 7,361,990
2020-09-17 2020-09-15 28.911 270,424 +3,788 0.00% 7,818,303
2020-09-16 2020-09-14 30.173 266,636 -3,030 0.00% 8,045,334
2020-09-15 2020-09-11 30.241 269,666 +5,381 0.00% 8,154,922
2020-09-09 2020-09-07 29.837 264,285 +5,196 0.00% 7,885,396
2020-09-04 2020-09-02 29.500 259,089 +1,485 0.00% 7,643,115
2020-09-02 2020-08-31 29.635 257,604 +2,227 0.00% 7,634,007
2020-08-21 2020-08-19 30.173 255,377 +1,485 0.00% 7,705,611
2020-07-22 2020-07-20 30.241 253,892 -1,485 0.00% 7,677,903
2020-07-20 2020-07-16 30.645 255,377 +1,485 0.00% 7,826,011
2020-07-17 2020-07-15 30.376 253,892 +3,341 0.00% 7,712,103
2020-07-16 2020-07-14 30.578 250,551 +3,712 0.00% 7,661,244
2020-07-15 2020-07-13 30.645 246,839 -2,227 0.00% 7,564,365
2020-07-14 2020-07-10 30.914 249,066 +1,113 0.00% 7,699,711
2020-07-13 2020-07-09 31.588 247,953 +1,114 0.00% 7,832,303
2020-07-10 2020-07-08 32.598 246,839 -7,424 0.00% 8,046,489
2020-07-03 2020-06-30 34.597 254,263 -1,485 0.00% 8,796,629
2020-07-02 2020-06-29 34.176 255,748 +10,292 0.00% 8,740,321
2020-06-26 2020-06-23 34.386 245,456 +7,125 0.00% 8,440,262
2020-06-17 2020-06-15 33.263 238,331 +1,425 0.00% 7,927,661
2020-06-11 2020-06-09 35.369 236,906 -2,137 0.00% 8,379,011
2020-06-09 2020-06-05 34.386 239,043 -1,425 0.00% 8,219,744
2020-06-04 2020-06-02 32.140 240,468 -1,069 0.00% 7,728,745
2020-06-03 2020-06-01 31.509 241,537 +2,494 0.00% 7,610,553
2020-06-01 2020-05-28 30.667 239,043 -7,125 0.00% 7,330,670
2020-05-29 2020-05-27 30.526 246,168 +3,562 0.00% 7,514,620
2020-05-19 2020-05-15 33.614 242,606 -3,562 0.00% 8,154,986
2020-05-12 2020-05-08 33.754 246,168 -713 0.00% 8,309,270
2020-05-05 2020-04-29 33.474 246,881 +1,069 0.00% 8,264,037
2020-04-23 2020-04-21 33.053 245,812 -712 0.00% 8,124,753
2020-04-08 2020-04-06 33.053 246,524 -2,494 0.00% 8,148,287
2020-04-07 2020-04-03 32.140 249,018 -4,631 0.00% 8,003,545
2020-04-06 2020-04-02 31.158 253,649 -2,850 0.00% 7,903,188
2020-04-03 2020-04-01 30.456 256,499 +1,425 0.00% 7,811,988
2020-04-02 2020-03-31 30.105 255,074 +7,125 0.00% 7,679,088
2020-04-01 2020-03-30 29.614 247,949 +7,125 0.00% 7,342,788
2020-03-31 2020-03-27 30.386 240,824 +2,850 0.00% 7,317,687
2020-03-27 2020-03-25 30.597 237,974 +712 0.00% 7,281,187
2020-03-23 2020-03-19 29.684 237,262 +4,988 0.00% 7,042,952
2020-03-18 2020-03-16 31.719 232,274 -10,688 0.00% 7,367,586
2020-03-16 2020-03-12 33.404 242,962 +1,425 0.00% 8,115,803
2020-03-13 2020-03-11 34.877 241,537 -3,562 0.00% 8,424,153
2020-03-11 2020-03-09 34.667 245,099 +9,262 0.00% 8,496,786
2020-03-06 2020-03-04 36.421 235,837 +7,125 0.00% 8,589,453
2020-02-26 2020-02-24 37.895 228,712 +1,069 0.00% 8,667,002
2020-02-25 2020-02-21 38.456 227,643 +7,125 0.00% 8,754,292
2020-02-06 2020-02-04 36.491 220,518 -713 0.00% 8,046,992
2020-01-31 2020-01-29 37.263 221,231 +713 0.00% 8,243,786
2020-01-23 2020-01-21 38.947 220,518 +356 0.00% 8,588,617
2020-01-22 2020-01-20 40.070 220,162 +713 0.00% 8,821,951
2020-01-21 2020-01-17 40.562 219,449 -7,125 0.00% 8,901,181
2020-01-13 2020-01-09 38.667 226,574 +712 0.00% 8,760,883
2020-01-06 2020-01-02 37.965 225,862 -1,425 0.00% 8,574,852
2020-01-03 2019-12-31 37.965 227,287 +7,125 0.00% 8,628,952
2019-12-17 2019-12-13 38.737 220,162 -1,425 0.00% 8,528,401
2019-11-20 2019-11-18 37.544 221,587 -712 0.00% 8,319,251
2019-10-22 2019-10-18 37.614 222,299 -3,563 0.00% 8,361,583
2019-10-21 2019-10-17 37.825 225,862 -1,425 0.00% 8,543,152
2019-10-11 2019-10-09 35.509 227,287 +1,425 0.00% 8,070,702
2019-10-09 2019-10-04 36.351 225,862 +3,563 0.00% 8,210,302
2019-09-18 2019-09-16 40.780 222,299 +14,250 0.00% 9,065,336
2019-09-17 2019-09-13 41.138 208,049 +3,978 0.00% 8,558,645
2019-09-13 2019-09-11 40.494 204,071 -1,398 0.00% 8,263,600
2019-09-11 2019-09-09 38.920 205,469 -699 0.00% 7,996,810
2019-09-06 2019-09-04 38.777 206,168 -14,676 0.00% 7,994,514
2019-09-05 2019-09-03 36.773 220,844 +6,989 0.00% 8,121,201
2019-09-04 2019-09-02 37.060 213,855 +6,988 0.00% 7,925,391
2019-09-03 2019-08-30 37.847 206,867 +5,591 0.00% 7,829,219
2019-08-28 2019-08-26 37.918 201,276 +350 0.00% 7,632,018
2019-08-26 2019-08-22 39.063 200,926 +699 0.00% 7,848,747
2019-08-21 2019-08-19 39.206 200,227 -6,989 0.00% 7,850,092
2019-08-15 2019-08-13 36.559 207,216 +4,193 0.00% 7,575,577
2019-08-14 2019-08-12 38.061 203,023 +6,989 0.00% 7,727,312
2019-08-12 2019-08-08 39.421 196,034 -6,989 0.00% 7,727,776
2019-08-09 2019-08-07 39.564 203,023 +2,796 0.00% 8,032,337
2019-08-08 2019-08-06 39.778 200,227 -2,097 0.00% 7,964,692
2019-08-07 2019-08-05 40.208 202,324 +699 0.00% 8,134,957
2019-08-06 2019-08-02 41.638 201,625 +5,591 0.00% 8,395,352
2019-08-01 2019-07-30 43.499 196,034 +699 0.00% 8,527,202
2019-07-30 2019-07-26 44.429 195,335 +1,398 0.00% 8,678,471
2019-07-22 2019-07-18 44.786 193,937 +699 0.00% 8,685,735
2019-07-17 2019-07-15 44.357 193,238 -699 0.00% 8,571,479
2019-07-15 2019-07-11 44.142 193,937 -1,049 0.00% 8,560,860
2019-07-12 2019-07-10 43.928 194,986 +1,748 0.00% 8,565,315
2019-07-05 2019-07-03 44.286 193,238 +3,494 0.00% 8,557,654
2019-07-04 2019-07-02 44.357 189,744 +2,097 0.00% 8,416,495
2019-07-03 2019-06-28 43.999 187,647 -699 0.00% 8,256,354
2019-06-26 2019-06-24 43.642 188,346 +699 0.00% 8,219,734
2019-06-25 2019-06-21 43.785 187,647 +2,096 0.00% 8,216,079
2019-06-17 2019-06-13 43.642 185,551 -699 0.00% 8,097,756
2019-06-12 2019-06-10 43.856 186,250 -1,397 0.00% 8,168,237
2019-05-30 2019-05-28 43.713 187,647 -699 0.00% 8,202,654
2019-05-20 2019-05-16 48.012 188,346 +5,357 0.00% 9,042,897
2019-05-15 2019-05-10 48.528 182,989 +6,790 0.00% 8,880,021
2019-05-14 2019-05-09 48.159 176,199 +679 0.00% 8,485,644
2019-05-09 2019-05-07 50.958 175,520 -679 0.00% 8,944,093
2019-05-08 2019-05-06 51.179 176,199 -6,790 0.00% 9,017,618
2019-04-29 2019-04-25 51.620 182,989 -2,037 0.00% 9,445,971
2019-04-17 2019-04-15 51.694 185,026 -679 0.00% 9,564,747
2019-04-12 2019-04-10 52.136 185,705 -6,790 0.00% 9,681,897
2019-04-03 2019-04-01 50.958 192,495 -12,901 0.00% 9,809,100
2019-04-01 2019-03-28 47.349 205,396 +3,395 0.00% 9,725,380
2019-03-27 2019-03-25 47.791 202,001 +679 0.00% 9,653,878
2019-03-21 2019-03-19 48.749 201,322 +679 0.00% 9,814,153
2019-03-18 2019-03-14 47.718 200,643 +679 0.00% 9,574,203
2019-03-14 2019-03-12 47.939 199,964 +6,790 0.00% 9,585,978
2019-03-05 2019-03-01 48.528 193,174 +2,037 0.00% 9,374,275
2019-03-01 2019-02-27 48.528 191,137 -6,790 0.00% 9,275,424
2019-02-27 2019-02-25 48.159 197,927 -679 0.00% 9,532,052
2019-02-11 2019-02-04 44.404 198,606 -339 0.00% 8,818,877
2019-01-30 2019-01-28 44.625 198,945 -6,790 0.00% 8,877,880
2019-01-08 2019-01-04 41.385 205,735 +7,469 0.00% 8,514,283
2019-01-07 2019-01-03 41.164 198,266 +3,395 0.00% 8,161,381
2019-01-04 2019-01-02 41.900 194,871 +6,789 0.00% 8,165,130
2018-12-05 2018-12-03 45.803 188,082 -3,055 0.00% 8,614,721
2018-12-04 2018-11-30 44.919 191,137 -340 0.00% 8,585,749
2018-12-03 2018-11-29 44.625 191,477 -6,789 0.00% 8,544,622
2018-11-23 2018-11-21 43.741 198,266 +1,358 0.00% 8,672,380
2018-11-12 2018-11-08 43.667 196,908 +1,358 0.00% 8,598,479
2018-11-09 2018-11-07 43.888 195,550 +2,715 0.00% 8,582,379
2018-11-08 2018-11-06 44.183 192,835 +8,148 0.00% 8,520,022
2018-11-06 2018-11-02 45.435 184,687 +340 0.00% 8,391,220
2018-11-02 2018-10-31 43.152 184,347 +2,716 0.00% 7,954,947
2018-11-01 2018-10-30 43.373 181,631 -1,358 0.00% 7,877,871
2018-10-29 2018-10-25 47.423 182,989 +7,469 0.00% 8,677,896
2018-10-25 2018-10-23 48.969 175,520 +679 0.00% 8,595,118
2018-10-24 2018-10-22 49.779 174,841 +1,358 0.00% 8,703,493
2018-10-22 2018-10-18 48.822 173,483 +7,469 0.00% 8,469,818
2018-10-19 2018-10-16 49.338 166,014 +5,432 0.00% 8,190,740
2018-10-18 2018-10-15 49.779 160,582 +6,790 0.00% 7,993,687
2018-10-15 2018-10-11 50.221 153,792 +1,358 0.00% 7,723,635
2018-10-05 2018-10-03 53.167 152,434 +1,358 0.00% 8,104,433
2018-10-04 2018-10-02 53.240 151,076 +2,037 0.00% 8,043,358
2018-10-02 2018-09-27 54.787 149,039 -679 0.00% 8,165,381
2018-09-26 2018-09-21 54.787 149,718 -2,037 0.00% 8,202,582
2018-09-24 2018-09-20 52.872 151,755 -6,790 0.00% 8,023,633
2018-09-21 2018-09-19 52.799 158,545 +1,358 0.00% 8,370,961
2018-09-20 2018-09-18 52.725 157,187 +6,790 0.00% 8,287,685
2018-09-17 2018-09-13 53.747 150,397 +3,580 0.00% 8,083,440
2018-09-13 2018-09-11 53.224 146,817 +2,007 0.00% 7,814,200
2018-09-07 2018-09-05 55.467 144,810 +668 0.00% 8,032,128
2018-08-29 2018-08-27 58.606 144,142 -668 0.00% 8,447,628
2018-08-24 2018-08-22 56.962 144,810 +668 0.00% 8,248,628
2018-08-09 2018-08-07 58.382 144,142 -6,688 0.00% 8,415,303
2018-08-06 2018-08-02 55.317 150,830 -669 0.00% 8,343,488
2018-08-03 2018-08-01 56.214 151,499 +669 0.00% 8,516,395
2018-07-25 2018-07-23 54.943 150,830 -6,689 0.00% 8,287,113
2018-07-19 2018-07-17 53.448 157,519 +2,007 0.00% 8,419,129
2018-07-06 2018-07-04 53.972 155,512 +3,344 0.00% 8,393,233
2018-07-05 2018-07-03 54.794 152,168 +3,344 0.00% 8,337,877
2018-06-29 2018-06-27 57.964 148,824 -321 0.00% 8,626,420
2018-05-16 2018-05-14 62.769 149,145 -7,867 0.00% 9,361,653
2018-05-14 2018-05-10 62.311 157,012 -655 0.00% 9,783,605
2018-05-08 2018-05-04 62.082 157,667 -656 0.00% 9,788,344
2018-05-03 2018-04-30 62.311 158,323 -5,244 0.00% 9,865,295
2018-04-26 2018-04-24 59.947 163,567 -656 0.00% 9,805,331
2018-04-24 2018-04-20 59.413 164,223 -9,834 0.00% 9,756,981
2018-04-20 2018-04-18 58.650 174,057 -5,244 0.00% 10,208,498
2018-04-18 2018-04-16 58.422 179,301 -656 0.00% 10,475,035
2018-04-16 2018-04-12 56.591 179,957 -5,244 0.00% 10,183,960
2018-04-09 2018-04-04 55.676 185,201 +3,277 0.00% 10,311,224
2018-04-06 2018-04-03 56.744 181,924 +7,212 0.00% 10,323,024
2018-04-03 2018-03-28 58.574 174,712 +655 0.00% 10,233,589
2018-03-27 2018-03-23 59.489 174,057 +13,768 0.00% 10,354,523
2018-03-22 2018-03-20 61.015 160,289 -3,278 0.00% 9,779,975
2018-03-09 2018-03-07 59.260 163,567 +655 0.00% 9,693,056
2018-03-05 2018-03-01 60.557 162,912 -328 0.00% 9,865,466
2018-02-23 2018-02-21 59.794 163,240 +328 0.00% 9,760,828
2018-02-21 2018-02-15 60.099 162,912 +656 0.00% 9,790,916
2018-02-09 2018-02-07 56.896 162,256 +655 0.00% 9,231,741
2018-02-08 2018-02-06 57.430 161,601 +3,606 0.00% 9,280,749
2018-01-31 2018-01-29 62.311 157,995 +1,311 0.00% 9,844,857
2018-01-29 2018-01-25 63.531 156,684 -655 0.00% 9,954,367
2018-01-26 2018-01-24 63.913 157,339 -37,368 0.00% 10,055,980
2018-01-25 2018-01-23 63.379 194,707 +32,123 0.00% 12,340,325
2018-01-24 2018-01-22 62.998 162,584 -656 0.00% 10,242,403
2018-01-23 2018-01-19 62.845 163,240 +1,967 0.00% 10,258,830
2018-01-18 2018-01-16 63.074 161,273 -655 0.00% 10,172,113
2018-01-15 2018-01-11 62.235 161,928 -9,834 0.00% 10,077,577
2017-12-18 2017-12-14 60.252 171,762 -6,556 0.00% 10,348,995
2017-12-15 2017-12-13 61.472 178,318 -3,278 0.00% 10,961,607
2017-12-14 2017-12-12 59.642 181,596 +5,573 0.00% 10,830,713
2017-12-11 2017-12-07 58.955 176,023 +655 0.00% 10,377,504
2017-12-06 2017-12-04 60.176 175,368 -1,967 0.00% 10,552,889
2017-12-05 2017-12-01 60.099 177,335 -1,311 0.00% 10,657,729
2017-12-01 2017-11-29 59.337 178,646 -2,622 0.00% 10,600,270
2017-11-29 2017-11-27 56.591 181,268 -7,211 0.00% 10,258,150
2017-11-17 2017-11-15 56.972 188,479 -2,623 0.00% 10,738,104
2017-11-15 2017-11-13 56.133 191,102 -655 0.00% 10,727,217
2017-11-14 2017-11-10 56.591 191,757 +2,622 0.00% 10,851,734
2017-11-09 2017-11-07 56.210 189,135 +6,556 0.00% 10,631,227
2017-11-02 2017-10-31 56.667 182,579 +6,556 0.00% 10,346,266
2017-10-30 2017-10-26 58.422 176,023 -656 0.00% 10,283,530
2017-10-26 2017-10-24 58.116 176,679 +4,589 0.00% 10,267,954
2017-10-25 2017-10-23 58.422 172,090 -655 0.00% 10,053,758
2017-10-23 2017-10-19 58.193 172,745 -1,312 0.00% 10,052,499
2017-10-18 2017-10-16 59.337 174,057 +1,967 0.00% 10,327,973
2017-10-12 2017-10-10 58.879 172,090 -3,933 0.00% 10,132,508
2017-10-10 2017-10-06 58.574 176,023 +1,311 0.00% 10,310,380
2017-09-29 2017-09-27 57.964 174,712 +1,311 0.00% 10,126,989
2017-09-28 2017-09-26 58.116 173,401 +656 0.00% 10,077,448
2017-09-27 2017-09-25 58.193 172,745 +3,277 0.00% 10,052,499
2017-09-25 2017-09-21 59.260 169,468 -1,311 0.00% 10,042,752
2017-09-19 2017-09-15 60.329 170,779 +656 0.00% 10,302,977
2017-09-18 2017-09-14 60.407 170,123 +2,799 0.00% 10,276,593
2017-09-14 2017-09-12 60.329 167,324 -323 0.00% 10,094,539
2017-09-06 2017-09-04 59.709 167,647 +645 0.00% 10,010,025
2017-09-05 2017-09-01 60.795 167,002 +1,290 0.00% 10,152,813
2017-09-01 2017-08-30 62.423 165,712 -1,290 0.00% 10,344,238
2017-08-29 2017-08-25 61.570 167,002 -1,289 0.00% 10,282,313
2017-08-28 2017-08-24 59.631 168,291 +1,289 0.00% 10,035,428
2017-08-14 2017-08-10 60.252 167,002 +323 0.00% 10,062,163
2017-08-09 2017-08-07 61.570 166,679 +644 0.00% 10,262,426
2017-08-08 2017-08-04 60.872 166,035 -1,289 0.00% 10,106,900
2017-08-07 2017-08-03 60.872 167,324 +645 0.00% 10,185,364
2017-08-02 2017-07-31 59.631 166,679 -645 0.00% 9,939,302
2017-07-17 2017-07-13 57.693 167,324 -645 0.00% 9,653,389
2017-07-13 2017-07-11 58.158 167,969 -645 0.00% 9,768,751
2017-07-12 2017-07-10 57.693 168,614 -1,289 0.00% 9,727,813
2017-07-10 2017-07-06 56.917 169,903 +7,092 0.00% 9,670,429
2017-07-07 2017-07-05 57.770 162,811 +1,935 0.00% 9,405,647
2017-07-06 2017-07-04 57.383 160,876 +5,158 0.00% 9,231,486
2017-07-05 2017-07-03 58.778 155,718 -1,289 0.00% 9,152,857
2017-07-04 2017-06-30 57.925 157,007 +644 0.00% 9,094,698
2017-07-03 2017-06-29 61.314 156,363 -3,224 0.00% 9,587,307
2017-06-30 2017-06-28 59.423 159,587 +3,516 0.00% 9,483,135
2017-06-29 2017-06-27 58.950 156,071 +634 0.00% 9,200,403
2017-06-26 2017-06-22 54.379 155,437 -1,268 0.00% 8,452,527
2017-06-23 2017-06-21 54.458 156,705 -1,269 0.00% 8,533,829
2017-06-20 2017-06-16 54.537 157,974 -3,172 0.00% 8,615,386
2017-06-19 2017-06-15 54.537 161,146 +2,537 0.00% 8,788,377
2017-06-08 2017-06-06 55.325 158,609 -634 0.00% 8,775,018
2017-06-06 2017-06-02 55.798 159,243 -7,613 0.00% 8,885,393
2017-06-05 2017-06-01 55.482 166,856 +6,344 0.00% 9,257,581
2017-05-24 2017-05-22 54.300 160,512 -634 0.00% 8,715,851
2017-05-23 2017-05-19 54.064 161,146 -318 0.00% 8,712,177
2017-05-11 2017-05-09 51.621 161,464 -1,269 0.00% 8,334,894
2017-05-08 2017-05-04 51.384 162,733 -1,268 0.00% 8,361,925
2017-05-05 2017-05-02 50.754 164,001 +1,268 0.00% 8,323,681
2017-05-02 2017-04-27 50.045 162,733 -1,268 0.00% 8,143,900
2017-04-25 2017-04-21 48.626 164,001 +634 0.00% 7,974,707
2017-04-19 2017-04-13 49.729 163,367 +634 0.00% 8,124,128
2017-04-12 2017-04-10 49.887 162,733 +3,173 0.00% 8,118,250
2017-04-11 2017-04-07 50.045 159,560 +1,586 0.00% 7,985,108
2017-04-07 2017-04-05 50.596 157,974 +634 0.00% 7,992,887
2017-03-29 2017-03-27 50.596 157,340 -634 0.00% 7,960,809
2017-03-24 2017-03-22 50.123 157,974 +317 0.00% 7,918,188
2017-03-23 2017-03-21 50.675 157,657 +952 0.00% 7,989,273
2017-03-21 2017-03-17 50.596 156,705 -2,538 0.00% 7,928,681
2017-03-01 2017-02-27 48.862 159,243 -635 0.00% 7,780,994
2017-02-20 2017-02-16 49.808 159,878 -6,344 0.00% 7,963,222
2017-02-17 2017-02-15 49.572 166,222 +6,344 0.00% 8,239,905
2017-02-10 2017-02-08 49.887 159,878 -3,806 0.00% 7,975,822
2017-02-01 2017-01-25 48.232 163,684 -1,269 0.00% 7,894,792
2017-01-26 2017-01-24 47.995 164,953 -1,269 0.00% 7,916,999
2017-01-25 2017-01-23 47.917 166,222 -6,344 0.00% 7,964,805
2017-01-24 2017-01-20 47.917 172,566 +5,075 0.00% 8,268,788
2017-01-23 2017-01-19 47.917 167,491 -29,818 0.00% 8,025,611
2017-01-20 2017-01-18 47.917 197,309 +14,592 0.00% 9,454,390
2017-01-19 2017-01-17 46.498 182,717 -1,904 0.00% 8,495,991
2017-01-17 2017-01-13 46.183 184,621 -3,172 0.00% 8,526,323
2017-01-13 2017-01-11 45.946 187,793 -951 0.00% 8,628,415
2017-01-12 2017-01-10 45.710 188,744 -3,173 0.00% 8,627,485
2017-01-11 2017-01-09 45.158 191,917 +952 0.00% 8,666,647
2016-12-29 2016-12-23 43.819 190,965 +635 0.00% 8,367,806
2016-12-22 2016-12-20 43.424 190,330 +317 0.00% 8,264,982
2016-12-20 2016-12-16 43.661 190,013 +2,538 0.00% 8,296,141
2016-12-14 2016-12-12 45.316 187,475 -1,904 0.00% 8,495,604
2016-12-09 2016-12-07 46.498 189,379 -12,688 0.00% 8,805,761
2016-12-07 2016-12-05 45.158 202,067 -635 0.00% 9,125,004
2016-12-06 2016-12-02 45.158 202,702 +3,807 0.00% 9,153,680
2016-12-01 2016-11-29 45.710 198,895 -1,269 0.00% 9,091,487
2016-11-29 2016-11-25 45.552 200,164 -3,807 0.00% 9,117,943
2016-11-24 2016-11-22 45.079 203,971 -1,269 0.00% 9,194,911
2016-11-18 2016-11-16 44.449 205,240 +635 0.00% 9,122,716
2016-11-17 2016-11-15 44.607 204,605 -2,538 0.00% 9,126,741
2016-11-16 2016-11-14 44.213 207,143 -1,269 0.00% 9,158,328
2016-11-15 2016-11-11 44.528 208,412 -3,172 0.00% 9,280,133
2016-11-11 2016-11-09 41.769 211,584 +1,903 0.00% 8,837,751
2016-10-28 2016-10-26 43.267 209,681 -1,269 0.00% 9,072,239
2016-10-26 2016-10-24 44.370 210,950 -11,419 0.00% 9,359,895
2016-10-25 2016-10-20 42.479 222,369 -6,345 0.00% 9,445,959
2016-10-13 2016-10-11 40.903 228,714 +4,441 0.00% 9,354,986
2016-09-30 2016-09-28 41.297 224,273 +1,269 0.00% 9,261,713
2016-09-28 2016-09-26 41.297 223,004 +6,345 0.00% 9,209,308
2016-09-27 2016-09-23 42.242 216,659 +6,344 0.00% 9,152,181
2016-09-23 2016-09-21 42.558 210,315 +6,344 0.00% 8,950,495
2016-09-19 2016-09-14 47.362 203,971 +8,812 0.00% 9,660,482
2016-09-15 2016-09-13 47.115 195,159 +4,249 0.00% 9,194,902
2016-09-13 2016-09-09 48.350 190,910 -6,070 0.00% 9,230,586
2016-09-12 2016-09-08 47.444 196,980 -1,214 0.00% 9,345,599
2016-09-09 2016-09-07 46.703 198,194 -3,339 0.00% 9,256,271
2016-09-08 2016-09-06 46.703 201,533 -3,338 0.00% 9,412,213
2016-09-07 2016-09-05 46.374 204,871 +1,214 0.00% 9,500,608
2016-09-05 2016-09-01 45.468 203,657 -14,872 0.00% 9,259,786
2016-09-02 2016-08-31 44.726 218,529 -607 0.00% 9,773,979
2016-08-29 2016-08-25 42.585 219,136 +607 0.00% 9,331,829
2016-08-26 2016-08-24 42.996 218,529 +6,980 0.00% 9,395,980
2016-08-24 2016-08-22 43.326 211,549 +6,071 0.00% 9,165,565
2016-08-22 2016-08-18 43.079 205,478 +6,070 0.00% 8,851,758
2016-08-19 2016-08-17 42.914 199,408 -304 0.00% 8,557,419
2016-08-15 2016-08-11 43.161 199,712 -12,140 0.00% 8,619,815
2016-08-08 2016-08-04 41.761 211,852 +12,140 0.00% 8,847,143
2016-08-05 2016-08-03 41.679 199,712 +6,071 0.00% 8,323,715
2016-08-03 2016-07-29 41.926 193,641 +12,140 0.00% 8,118,534
2016-08-01 2016-07-28 42.585 181,501 +911 0.00% 7,729,156
2016-07-28 2016-07-26 42.749 180,590 -11,534 0.00% 7,720,111
2016-07-25 2016-07-21 41.349 192,124 -7,284 0.00% 7,944,158
2016-07-22 2016-07-20 41.184 199,408 -6,070 0.00% 8,212,495
2016-07-15 2016-07-13 39.619 205,478 -1,821 0.00% 8,140,909
2016-07-14 2016-07-12 39.208 207,299 -608 0.00% 8,127,681
2016-07-05 2016-06-30 38.219 207,907 -1,214 0.00% 7,946,019
2016-06-30 2016-06-28 37.395 209,121 +6,071 0.00% 7,820,167
2016-06-28 2016-06-24 37.560 203,050 +1,821 0.00% 7,626,589
2016-06-20 2016-06-16 37.066 201,229 +6,070 0.00% 7,458,742
2016-06-14 2016-06-10 39.043 195,159 +304 0.00% 7,619,552
2016-06-10 2016-06-07 41.758 194,855 -6,071 0.00% 8,136,765
2016-06-08 2016-06-06 40.996 200,926 +5,535 0.00% 8,237,108
2016-06-02 2016-05-31 40.488 195,391 -1,771 0.00% 7,910,897
2016-06-01 2016-05-30 40.149 197,162 +1,771 0.00% 7,915,801
2016-05-20 2016-05-18 37.015 195,391 +295 0.00% 7,232,347
2016-05-17 2016-05-13 36.676 195,096 +590 0.00% 7,155,328
2016-05-05 2016-05-03 38.116 194,506 +11,806 0.00% 7,413,765
2016-05-04 2016-04-29 39.386 182,700 +1,771 0.00% 7,195,894
2016-04-25 2016-04-21 41.589 180,929 +591 0.00% 7,524,592
2016-04-21 2016-04-19 41.165 180,338 -2,952 0.00% 7,423,638
2016-04-18 2016-04-14 40.826 183,290 -7,379 0.00% 7,483,058
2016-04-15 2016-04-13 40.488 190,669 +1,181 0.00% 7,719,715
2016-03-08 2016-03-04 35.998 189,488 -5,903 0.00% 6,821,249
2016-02-26 2016-02-24 33.711 195,391 +2,951 0.00% 6,586,898
2016-02-24 2016-02-22 34.050 192,440 -5,903 0.00% 6,552,616
2016-02-23 2016-02-19 33.169 198,343 +1,771 0.00% 6,578,893
2016-02-05 2016-02-03 33.237 196,572 -5,903 0.00% 6,533,471
2016-02-02 2016-01-29 34.728 202,475 -101,532 0.00% 7,031,509
2016-02-01 2016-01-28 33.508 304,007 +7,083 0.00% 10,186,691
2016-01-22 2016-01-20 33.711 296,924 +3,542 0.00% 10,009,714
2016-01-21 2016-01-19 35.660 293,382 +2,952 0.00% 10,461,859
2016-01-20 2016-01-18 35.151 290,430 +295 0.00% 10,208,992
2016-01-14 2016-01-12 37.777 290,135 -5,903 0.00% 10,960,447
2016-01-07 2016-01-05 38.539 296,038 +5,903 0.00% 11,409,120
2016-01-06 2016-01-04 39.217 290,135 +5,903 0.00% 11,378,222
2015-12-30 2015-12-28 40.318 284,232 +5,903 0.00% 11,459,699
2015-12-28 2015-12-22 40.488 278,329 +2,952 0.00% 11,268,851
2015-12-15 2015-12-11 39.386 275,377 -591 0.00% 10,846,107
2015-12-14 2015-12-10 39.810 275,968 +5,903 0.00% 10,986,260
2015-12-11 2015-12-09 40.149 270,065 +1,181 0.00% 10,842,762
2015-12-10 2015-12-08 40.318 268,884 +1,181 0.00% 10,840,896
2015-12-04 2015-12-02 40.826 267,703 +5,903 0.00% 10,929,331
2015-12-01 2015-11-27 40.911 261,800 +1,180 0.00% 10,710,508
2015-11-23 2015-11-19 41.589 260,620 +1,181 0.00% 10,838,833
2015-11-18 2015-11-16 41.080 259,439 +5,903 0.00% 10,657,867
2015-11-17 2015-11-13 42.182 253,536 +1,180 0.00% 10,694,544
2015-11-12 2015-11-10 42.266 252,356 +5,904 0.00% 10,666,145
2015-11-06 2015-11-04 43.113 246,452 -7,084 0.00% 10,625,354
2015-11-02 2015-10-29 42.351 253,536 +7,084 0.00% 10,737,494
2015-10-20 2015-10-16 44.045 246,452 -5,904 0.00% 10,854,979
2015-10-13 2015-10-09 43.283 252,356 -11,806 0.00% 10,922,645
2015-10-09 2015-10-07 41.843 264,162 -66,704 0.00% 11,053,265
2015-10-02 2015-09-29 37.946 330,866 +5,903 0.01% 12,555,194
2015-09-29 2015-09-24 39.048 324,963 +13,577 0.01% 12,689,021
2015-09-25 2015-09-23 39.895 311,386 +11,806 0.00% 12,422,622
2015-09-24 2015-09-22 40.742 299,580 +5,903 0.00% 12,205,376
2015-09-23 2015-09-21 40.488 293,677 +11,806 0.00% 11,890,254
2015-09-17 2015-09-15 42.252 281,871 +6,120 0.00% 11,909,603
2015-09-16 2015-09-14 42.339 275,751 +1,733 0.00% 11,674,896
2015-09-15 2015-09-11 42.079 274,018 +1,732 0.00% 11,530,348
2015-09-14 2015-09-10 42.425 272,286 +1,733 0.00% 11,551,768
2015-09-11 2015-09-09 43.897 270,553 -6,930 0.00% 11,876,470
2015-09-09 2015-09-07 40.174 277,483 +4,042 0.00% 11,147,601
2015-09-08 2015-09-04 41.559 273,441 +1,733 0.00% 11,364,019
2015-09-07 2015-09-02 41.473 271,708 +11,550 0.00% 11,268,471
2015-09-04 2015-09-01 42.858 260,158 +17,324 0.00% 11,149,861
2015-09-01 2015-08-28 45.802 242,834 +51,974 0.00% 11,122,239
2015-08-28 2015-08-26 44.676 190,860 +10,395 0.00% 8,526,910
2015-08-26 2015-08-24 44.243 180,465 +2,887 0.00% 7,984,375
2015-08-25 2015-08-21 46.754 177,578 +4,043 0.00% 8,302,521
2015-08-24 2015-08-20 47.707 173,535 +6,930 0.00% 8,278,769
2015-08-21 2015-08-19 49.092 166,605 -289 0.00% 8,178,961
2015-08-17 2015-08-13 49.438 166,894 +1,732 0.00% 8,250,949
2015-08-14 2015-08-12 50.304 165,162 +3,465 0.00% 8,308,322
2015-08-06 2015-08-04 53.941 161,697 -1,155 0.00% 8,722,020
2015-07-28 2015-07-24 55.239 162,852 +289 0.00% 8,995,822
2015-07-20 2015-07-16 54.200 162,563 +2,310 0.00% 8,810,957
2015-07-17 2015-07-15 54.200 160,253 -2,887 0.00% 8,685,755
2015-07-15 2015-07-13 53.334 163,140 +1,443 0.00% 8,700,981
2015-07-14 2015-07-10 52.988 161,697 -5,775 0.00% 8,568,020
2015-07-13 2015-07-09 50.997 167,472 +2,888 0.00% 8,540,525
2015-07-10 2015-07-08 48.572 164,584 +8,662 0.00% 7,994,247
2015-07-08 2015-07-06 52.728 155,922 +5,775 0.00% 8,221,513
2015-07-02 2015-06-29 54.806 150,147 +1,155 0.00% 8,229,007
2015-06-18 2015-06-16 56.325 148,992 +2,644 0.00% 8,392,039
2015-06-16 2015-06-12 56.942 146,348 -5,672 0.00% 8,333,414
2015-06-12 2015-06-10 55.620 152,020 +5,672 0.00% 8,455,392
2015-06-11 2015-06-09 56.678 146,348 +2,269 0.00% 8,294,714
2015-05-28 2015-05-26 58.882 144,079 -1,134 0.00% 8,483,612
2015-05-27 2015-05-22 58.441 145,213 -3,687 0.00% 8,486,384
2015-05-26 2015-05-21 54.034 148,900 +5,672 0.00% 8,045,607
2015-05-05 2015-04-30 53.152 143,228 +1,135 0.00% 7,612,879
2015-04-29 2015-04-27 55.532 142,093 -3,120 0.00% 7,890,725
2015-04-28 2015-04-24 55.003 145,213 -4,822 0.00% 7,987,185
2015-04-27 2015-04-23 54.474 150,035 +4,822 0.00% 8,173,061
2015-04-24 2015-04-22 52.888 145,213 -568 0.00% 7,679,986
2015-04-16 2015-04-14 52.711 145,781 +568 0.00% 7,684,326
2015-04-15 2015-04-13 52.976 145,213 -1,702 0.00% 7,692,786
2015-04-14 2015-04-10 51.037 146,915 -2,836 0.00% 7,498,051
2015-04-13 2015-04-09 50.155 149,751 -8,792 0.00% 7,510,791
2015-04-01 2015-03-30 49.626 158,543 -568 0.00% 7,867,905
2015-03-30 2015-03-26 49.009 159,111 -1,134 0.00% 7,797,918
2015-03-25 2015-03-23 47.687 160,245 -5,673 0.00% 7,641,620
2015-03-23 2015-03-19 47.423 165,918 -567 0.00% 7,868,273
2015-03-17 2015-03-13 46.541 166,485 +2,836 0.00% 7,748,412
2015-03-11 2015-03-09 46.629 163,649 +568 0.00% 7,630,846
2015-02-13 2015-02-11 48.745 163,081 -6,807 0.00% 7,949,360
2015-02-11 2015-02-09 48.480 169,888 -5,673 0.00% 8,236,241
2015-02-10 2015-02-06 47.952 175,561 -2,269 0.00% 8,418,420
2015-02-03 2015-01-30 48.040 177,830 -12,479 0.00% 8,542,897
2014-12-29 2014-12-22 45.043 190,309 -5,672 0.00% 8,572,034
2014-12-23 2014-12-19 43.985 195,981 +5,672 0.00% 8,620,217
2014-12-22 2014-12-18 44.514 190,309 +2,269 0.00% 8,471,384
2014-12-18 2014-12-16 44.955 188,040 +5,673 0.00% 8,453,257
2014-12-17 2014-12-15 45.307 182,367 +18,151 0.00% 8,262,530
2014-12-16 2014-12-12 45.836 164,216 +17,017 0.00% 7,527,010
2014-12-08 2014-12-04 48.304 147,199 +5,673 0.00% 7,110,319
2014-11-28 2014-11-26 48.921 141,526 -12,479 0.00% 6,923,615
2014-11-27 2014-11-25 48.480 154,005 +11,344 0.00% 7,466,227
2014-11-18 2014-11-14 48.392 142,661 -567 0.00% 6,903,690
2014-11-14 2014-11-12 48.216 143,228 -1,134 0.00% 6,905,878
2014-11-13 2014-11-11 46.453 144,362 -2,837 0.00% 6,706,056
2014-10-08 2014-10-06 43.809 147,199 +1,135 0.00% 6,448,592
2014-10-07 2014-10-03 43.544 146,064 -17,017 0.00% 6,360,244
2014-09-11 2014-09-08 47.610 163,081 +3,360 0.00% 7,764,344
2014-09-02 2014-08-29 46.890 159,721 -2,778 0.00% 7,489,373
2014-08-25 2014-08-21 46.890 162,499 +1,111 0.00% 7,619,635
2014-08-22 2014-08-20 46.800 161,388 -555 0.00% 7,553,015
2014-08-21 2014-08-19 45.450 161,943 +16,666 0.00% 7,360,364
2014-07-18 2014-07-16 42.570 145,277 -5,555 0.00% 6,184,488
2014-07-10 2014-07-08 42.300 150,832 -834 0.00% 6,380,241
2014-07-04 2014-07-02 41.760 151,666 -5,555 0.00% 6,333,619
2014-06-17 2014-06-13 41.580 157,221 -2,778 0.00% 6,537,298
2014-06-13 2014-06-11 43.615 159,999 +3,173 0.00% 6,978,386
2014-05-14 2014-05-12 41.228 156,826 -1,089 0.00% 6,465,595
2014-05-08 2014-05-05 41.503 157,915 -10,891 0.00% 6,553,992
2014-04-04 2014-04-02 41.044 168,806 -13,069 0.00% 6,928,504
2014-04-01 2014-03-28 39.851 181,875 +2,178 0.00% 7,247,810
2014-03-31 2014-03-27 40.310 179,697 +14,703 0.00% 7,243,516
2014-03-27 2014-03-25 42.605 164,994 -1,089 0.00% 7,029,594
2014-03-26 2014-03-24 42.054 166,083 +6,534 0.00% 6,984,491
2014-03-25 2014-03-21 42.054 159,549 -3,812 0.00% 6,709,708
2014-03-24 2014-03-20 41.687 163,361 +4,357 0.00% 6,810,019
2014-03-20 2014-03-18 42.513 159,004 +5,445 0.00% 6,759,789
2014-03-12 2014-03-10 42.881 153,559 +1,089 0.00% 6,584,704
2014-03-11 2014-03-07 43.248 152,470 -54,453 0.00% 6,594,007
2014-03-05 2014-03-03 42.697 206,923 +5,445 0.00% 8,834,985
2014-02-18 2014-02-14 43.707 201,478 +1,089 0.00% 8,806,000
2014-02-06 2014-02-04 42.422 200,389 +2,723 0.00% 8,500,803
2014-02-05 2014-01-30 43.340 197,666 +5,445 0.00% 8,566,789
2014-01-28 2014-01-24 44.258 192,221 +5,445 0.00% 8,507,304
2014-01-23 2014-01-21 45.635 186,776 -16,336 0.00% 8,523,570
2014-01-13 2014-01-09 44.350 203,112 +2,723 0.00% 9,007,967
2014-01-10 2014-01-08 44.258 200,389 +2,723 0.00% 8,868,803
2014-01-09 2014-01-07 44.258 197,666 +2,722 0.00% 8,748,288
2014-01-07 2014-01-03 44.809 194,944 +5,446 0.00% 8,735,219
2014-01-06 2014-01-02 45.452 189,498 +8,168 0.00% 8,612,989
2014-01-02 2013-12-27 45.727 181,330 -5,446 0.00% 8,291,691
2013-12-23 2013-12-19 45.084 186,776 +10,891 0.00% 8,420,670
2013-12-20 2013-12-18 44.993 175,885 +5,445 0.00% 7,913,507
2013-12-13 2013-12-11 45.819 170,440 +5,446 0.00% 7,809,373
2013-12-12 2013-12-10 46.829 164,994 +3,267 0.00% 7,726,493
2013-12-11 2013-12-09 47.104 161,727 +5,445 0.00% 7,618,053
2013-12-10 2013-12-06 46.921 156,282 +5,990 0.00% 7,332,869
2013-12-09 2013-12-05 47.196 150,292 +5,446 0.00% 7,093,214
2013-12-02 2013-11-28 47.931 144,846 -5,446 0.00% 6,942,583
2013-11-28 2013-11-26 48.482 150,292 -2,722 0.00% 7,286,414
2013-11-21 2013-11-19 47.380 153,014 -545 0.00% 7,249,782
2013-11-19 2013-11-15 46.645 153,559 -2,723 0.00% 7,162,804
2013-11-15 2013-11-13 46.186 156,282 -1,089 0.00% 7,218,069
2013-11-13 2013-11-11 45.819 157,371 +1,089 0.00% 7,210,566
2013-10-25 2013-10-23 45.911 156,282 +1,634 0.00% 7,175,019
2013-10-23 2013-10-21 46.370 154,648 -5,445 0.00% 7,171,001
2013-10-22 2013-10-18 46.462 160,093 -545 0.00% 7,438,184
2013-10-10 2013-10-08 45.911 160,638 -544 0.00% 7,375,006
2013-10-09 2013-10-07 45.360 161,182 +5,445 0.00% 7,311,182
2013-10-08 2013-10-04 45.635 155,737 +544 0.00% 7,107,098
2013-09-24 2013-09-19 46.278 155,193 -3,811 0.00% 7,182,022
2013-09-23 2013-09-18 45.635 159,004 +2,722 0.00% 7,256,188
2013-09-12 2013-09-10 47.566 156,282 +3,327 0.00% 7,433,726
2013-09-11 2013-09-09 47.378 152,955 -1,065 0.00% 7,246,774
2013-09-09 2013-09-05 47.566 154,020 -5,330 0.00% 7,326,132
2013-09-06 2013-09-04 47.097 159,350 -10,659 0.00% 7,504,909
2013-09-05 2013-09-03 46.816 170,009 -4,263 0.00% 7,959,066
2013-09-03 2013-08-30 45.877 174,272 +5,329 0.00% 7,995,141
2013-08-26 2013-08-22 45.784 168,943 +533 0.00% 7,734,810
2013-08-23 2013-08-21 45.502 168,410 +2,665 0.00% 7,663,008
2013-08-22 2013-08-20 46.065 165,745 +4,530 0.00% 7,635,044
2013-08-21 2013-08-19 46.628 161,215 +2,665 0.00% 7,517,120
2013-08-19 2013-08-15 46.909 158,550 +2,664 0.00% 7,437,481
2013-08-16 2013-08-13 47.097 155,886 -3,197 0.00% 7,341,765
2013-08-15 2013-08-12 47.191 159,083 -800 0.00% 7,507,259
2013-08-12 2013-08-08 46.628 159,883 +800 0.00% 7,455,012
2013-08-06 2013-08-02 47.003 159,083 +1,598 0.00% 7,477,409
2013-08-05 2013-08-01 46.909 157,485 -5,862 0.00% 7,387,523
2013-07-29 2013-07-25 45.784 163,347 +533 0.00% 7,478,606
2013-07-26 2013-07-24 46.065 162,814 -2,665 0.00% 7,500,028
2013-07-15 2013-07-11 45.596 165,479 -5,329 0.00% 7,545,166
2013-07-02 2013-06-27 44.282 170,808 -2,665 0.00% 7,563,797
2013-06-28 2013-06-26 44.095 173,473 -2,664 0.00% 7,649,259
2013-06-27 2013-06-25 43.344 176,137 +7,994 0.00% 7,634,528
2013-06-26 2013-06-24 44.095 168,143 +2,664 0.00% 7,414,234
2013-06-24 2013-06-20 45.127 165,479 +1,333 0.00% 7,467,541
2013-06-21 2013-06-19 46.065 164,146 -267 0.00% 7,561,387
2013-06-20 2013-06-18 46.722 164,413 +800 0.00% 7,681,661
2013-06-19 2013-06-17 46.440 163,613 +1,598 0.00% 7,598,234
2013-06-18 2013-06-14 45.784 162,015 -2,664 0.00% 7,417,622
2013-06-17 2013-06-13 45.502 164,679 +10,659 0.00% 7,493,239
2013-06-14 2013-06-11 46.346 154,020 +5,329 0.00% 7,138,282
2013-06-11 2013-06-07 46.816 148,691 +5,329 0.00% 6,961,052
2013-06-07 2013-06-05 47.285 143,362 -7,461 0.00% 6,778,822
2013-06-06 2013-06-04 47.848 150,823 +5,330 0.00% 7,216,513
2013-06-03 2013-05-30 49.536 145,493 +1,865 0.00% 7,207,185
2013-05-31 2013-05-29 52.559 143,628 +533 0.00% 7,548,978
2013-05-30 2013-05-28 53.233 143,095 +3,632 0.00% 7,617,386
2013-05-27 2013-05-23 52.367 139,463 +520 0.00% 7,303,218
2013-05-23 2013-05-21 52.944 138,943 +1,039 0.00% 7,356,237
2013-05-20 2013-05-15 53.426 137,904 -520 0.00% 7,367,603
2013-05-15 2013-05-13 53.522 138,424 +1,039 0.00% 7,408,709
2013-05-08 2013-05-06 51.885 137,385 +519 0.00% 7,128,275
2013-05-02 2013-04-29 51.212 136,866 -2,597 0.00% 7,009,121
2013-04-25 2013-04-23 49.286 139,463 +1,039 0.00% 6,873,617
2013-04-11 2013-04-09 49.094 138,424 +2,597 0.00% 6,795,759
2013-04-10 2013-04-08 48.420 135,827 -51,941 0.00% 6,576,737
2013-04-09 2013-04-05 48.901 187,768 +5,194 0.00% 9,182,093
2013-04-08 2013-04-03 49.864 182,574 +5,194 0.00% 9,103,849
2013-04-05 2013-04-02 49.960 177,380 +5,194 0.00% 8,861,931
2013-04-03 2013-03-28 49.864 172,186 +5,194 0.00% 8,585,863
2013-04-02 2013-03-27 49.960 166,992 +31,165 0.00% 8,342,945
2013-03-14 2013-03-12 51.308 135,827 -1,558 0.00% 6,968,988
2013-03-05 2013-03-01 50.634 137,385 +1,039 0.00% 6,956,350
2013-02-07 2013-02-05 50.730 136,346 +519 0.00% 6,916,867
2013-02-05 2013-02-01 51.693 135,827 -2,077 0.00% 7,021,288
2013-01-28 2013-01-24 51.019 137,904 -2,597 0.00% 7,035,729
2013-01-25 2013-01-23 51.308 140,501 -3,896 0.00% 7,208,800
2013-01-24 2013-01-22 50.345 144,397 -3,117 0.00% 7,269,696
2013-01-23 2013-01-21 50.056 147,514 -2,597 0.00% 7,384,022
2013-01-22 2013-01-18 49.960 150,111 +7,792 0.00% 7,499,568
2013-01-17 2013-01-15 49.864 142,319 -12,466 0.00% 7,096,579
2013-01-16 2013-01-14 49.575 154,785 -31,165 0.00% 7,673,482
2013-01-15 2013-01-11 48.035 185,950 +15,582 0.00% 8,932,090
2013-01-14 2013-01-10 48.035 170,368 -10,388 0.00% 8,183,610
2013-01-09 2013-01-07 47.842 180,756 -5,194 0.00% 8,647,797
2013-01-08 2013-01-04 47.842 185,950 -5,194 0.00% 8,896,290
2013-01-07 2013-01-03 47.746 191,144 -15,583 0.00% 9,126,384
2013-01-04 2013-01-02 47.265 206,727 -10,388 0.00% 9,770,911
2012-12-21 2012-12-19 46.976 217,115 -5,194 0.00% 10,199,198
2012-12-19 2012-12-17 46.880 222,309 -6,233 0.00% 10,421,792
2012-12-18 2012-12-14 46.880 228,542 -5,194 0.00% 10,713,993
2012-12-13 2012-12-11 45.628 233,736 +5,194 0.00% 10,664,987
2012-12-12 2012-12-10 45.917 228,542 +5,194 0.00% 10,493,993
2012-12-11 2012-12-07 46.206 223,348 +10,388 0.00% 10,320,000
2012-12-10 2012-12-06 46.687 212,960 -7,791 0.00% 9,942,513
2012-12-07 2012-12-05 46.398 220,751 +7,791 0.00% 10,242,503
2012-12-06 2012-12-04 45.821 212,960 +5,194 0.00% 9,758,012
2012-11-28 2012-11-26 46.591 207,766 -2,597 0.00% 9,680,019
2012-11-27 2012-11-23 46.398 210,363 +2,597 0.00% 9,760,516
2012-11-26 2012-11-22 46.013 207,766 -5,194 0.00% 9,560,019
2012-11-22 2012-11-20 45.340 212,960 +5,194 0.00% 9,655,512
2012-11-20 2012-11-16 45.051 207,766 +5,195 0.00% 9,360,019
2012-11-19 2012-11-15 45.340 202,571 +5,194 0.00% 9,184,480
2012-11-16 2012-11-14 45.628 197,377 -3,117 0.00% 9,005,986
2012-11-06 2012-11-02 46.591 200,494 +520 0.00% 9,341,210
2012-11-05 2012-11-01 46.110 199,974 -3,636 0.00% 9,220,733
2012-11-02 2012-10-31 45.917 203,610 -1,039 0.00% 9,349,187
2012-11-01 2012-10-30 45.340 204,649 +5,194 0.00% 9,278,695
2012-10-31 2012-10-29 45.147 199,455 +1,558 0.00% 9,004,802
2012-10-30 2012-10-26 46.013 197,897 +6,233 0.00% 9,105,913
2012-10-29 2012-10-25 47.072 191,664 -10,388 0.00% 9,022,062
2012-10-26 2012-10-24 46.880 202,052 +5,194 0.00% 9,472,148
2012-10-22 2012-10-18 46.110 196,858 +5,194 0.00% 9,077,055
2012-10-19 2012-10-17 46.495 191,664 +5,194 0.00% 8,911,361
2012-10-16 2012-10-12 46.398 186,470 +3,636 0.00% 8,651,918
2012-10-11 2012-10-09 47.457 182,834 +2,597 0.00% 8,676,813
2012-10-09 2012-10-05 47.939 180,237 -7,271 0.00% 8,640,317
2012-10-05 2012-10-03 47.554 187,508 -5,195 0.00% 8,916,679
2012-10-04 2012-09-28 47.457 192,703 -10,388 0.00% 9,145,170
2012-09-27 2012-09-25 46.687 203,091 +2,597 0.00% 9,481,756
2012-09-20 2012-09-18 46.495 200,494 -5,194 0.00% 9,321,910
2012-09-19 2012-09-17 46.495 205,688 -519 0.00% 9,563,403
2012-09-18 2012-09-14 46.206 206,207 +5,194 0.00% 9,527,984
2012-09-17 2012-09-13 46.206 201,013 +10,388 0.00% 9,287,990
2012-09-13 2012-09-11 45.917 190,625 +8,830 0.00% 8,752,953
2012-09-12 2012-09-10 46.110 181,795 +6,233 0.00% 8,382,505
2012-09-11 2012-09-07 45.628 175,562 +25,971 0.00% 8,010,604
2012-09-10 2012-09-06 45.051 149,591 +17,140 0.00% 6,739,190
2012-09-06 2012-09-04 48.342 132,451 +2,953 0.00% 6,402,996
2012-09-05 2012-09-03 48.539 129,498 -5,079 0.00% 6,285,741
2012-09-04 2012-08-31 48.342 134,577 +5,079 0.00% 6,505,772
2012-08-31 2012-08-29 48.736 129,498 -3,047 0.00% 6,311,241
2012-08-24 2012-08-22 48.145 132,545 +1,523 0.00% 6,381,440
2012-08-17 2012-08-15 47.456 131,022 +1,524 0.00% 6,217,814
2012-08-03 2012-08-01 46.964 129,498 -1,524 0.00% 6,081,741
2012-07-20 2012-07-18 45.881 131,022 -1,523 0.00% 6,011,414
2012-07-16 2012-07-12 44.995 132,545 +1,523 0.00% 5,963,841
2012-07-10 2012-07-06 46.373 131,022 -508 0.00% 6,075,914
2012-07-05 2012-07-03 46.275 131,530 -1,015 0.00% 6,086,522
2012-06-29 2012-06-27 46.767 132,545 -1,016 0.00% 6,198,740
2012-06-21 2012-06-19 46.570 133,561 -1,777 0.00% 6,219,956
2012-06-19 2012-06-15 45.881 135,338 -11,681 0.00% 6,209,436
2012-06-05 2012-06-01 42.435 147,019 -5,078 0.00% 6,238,745
2012-06-04 2012-05-31 42.041 152,097 +6,094 0.00% 6,394,330
2012-06-01 2012-05-30 45.531 146,003 +1,016 0.00% 6,647,627
2012-05-31 2012-05-29 45.834 144,987 -1,365 0.00% 6,645,279
2012-05-23 2012-05-21 44.218 146,352 +495 0.00% 6,471,442
2012-05-21 2012-05-17 44.622 145,857 -495 0.00% 6,508,454
2012-05-18 2012-05-16 45.329 146,352 +8,419 0.00% 6,633,967
2012-05-15 2012-05-11 46.944 137,933 +991 0.00% 6,475,144
2012-05-14 2012-05-10 47.853 136,942 -2,476 0.00% 6,553,048
2012-05-11 2012-05-09 48.458 139,418 -5,944 0.00% 6,755,981
2012-05-10 2012-05-08 48.963 145,362 -9,905 0.00% 7,117,393
2012-05-04 2012-05-02 48.761 155,267 -495 0.00% 7,571,024
2012-05-02 2012-04-27 48.357 155,762 -24,764 0.00% 7,532,261
2012-04-30 2012-04-26 47.449 180,526 +743 0.00% 8,565,761
2012-04-26 2012-04-24 46.641 179,783 -4,953 0.00% 8,385,306
2012-04-24 2012-04-20 46.237 184,736 +4,953 0.00% 8,541,720
2012-04-23 2012-04-19 46.439 179,783 +8,915 0.00% 8,349,006
2012-04-20 2012-04-18 46.540 170,868 +14,858 0.00% 7,952,249
2012-04-18 2012-04-16 46.136 156,010 -990 0.00% 7,197,753
2012-04-16 2012-04-12 45.329 157,000 -1,982 0.00% 7,116,629
2012-04-12 2012-04-10 43.411 158,982 -29,716 0.00% 6,901,520
2012-04-11 2012-04-05 43.613 188,698 +9,906 0.00% 8,229,612
2012-04-10 2012-04-03 43.815 178,792 +19,810 0.00% 7,833,685
2012-04-03 2012-03-30 43.310 158,982 +496 0.00% 6,885,470
2012-03-29 2012-03-27 44.117 158,486 -496 0.00% 6,991,988
2012-03-28 2012-03-26 43.209 158,982 +496 0.00% 6,869,420
2012-03-27 2012-03-23 43.007 158,486 +990 0.00% 6,815,988
2012-03-23 2012-03-21 43.512 157,496 +991 0.00% 6,852,911
2012-03-08 2012-03-06 42.805 156,505 +990 0.00% 6,699,191
2012-02-21 2012-02-17 44.117 155,515 -2,476 0.00% 6,860,915
2012-02-20 2012-02-16 43.915 157,991 -1,486 0.00% 6,938,250
2012-02-15 2012-02-13 43.411 159,477 -3,467 0.00% 6,923,008
2012-02-14 2012-02-10 43.613 162,944 -495 0.00% 7,106,413
2012-02-13 2012-02-09 43.815 163,439 -1,486 0.00% 7,161,001
2012-02-10 2012-02-08 43.411 164,925 +1,486 0.00% 7,159,509
2012-02-08 2012-02-06 41.795 163,439 +2,476 0.00% 6,831,001
2012-02-07 2012-02-03 41.594 160,963 +4,953 0.00% 6,695,016
2012-02-03 2012-02-01 40.988 156,010 -9,905 0.00% 6,394,503
2012-01-30 2012-01-26 41.997 165,915 -2,477 0.00% 6,967,986
2012-01-27 2012-01-20 41.694 168,392 -5,200 0.00% 7,021,014
2012-01-26 2012-01-19 40.887 173,592 -743 0.00% 7,097,625
2012-01-18 2012-01-16 39.776 174,335 -1,486 0.00% 6,934,404
2012-01-17 2012-01-13 39.978 175,821 +1,486 0.00% 7,029,011
2012-01-16 2012-01-12 39.332 174,335 -5,448 0.00% 6,856,964
2012-01-13 2012-01-11 38.646 179,783 -9,905 0.00% 6,947,825
2012-01-12 2012-01-10 38.000 189,688 +2,476 0.00% 7,208,050
2012-01-09 2012-01-05 37.353 187,212 -495 0.00% 6,993,003
2012-01-05 2012-01-03 37.798 187,707 -10,401 0.00% 7,094,873
2012-01-04 2011-12-30 37.151 198,108 -4,953 0.00% 7,360,006
2011-12-16 2011-12-14 36.102 203,061 -1,485 0.00% 7,330,816
2011-12-09 2011-12-07 36.950 204,546 +1,485 0.00% 7,557,887
2011-12-08 2011-12-06 36.425 203,061 -1,485 0.00% 7,396,417
2011-12-06 2011-12-02 36.344 204,546 +2,476 0.00% 7,433,987
2011-12-05 2011-12-01 36.788 202,070 -8,420 0.00% 7,433,760
2011-12-01 2011-11-29 34.648 210,490 -990 0.00% 7,293,014
2011-11-25 2011-11-23 33.396 211,480 -1,486 0.00% 7,062,576
2011-11-24 2011-11-22 33.881 212,966 +2,476 0.00% 7,215,402
2011-11-21 2011-11-17 34.284 210,490 +496 0.00% 7,216,514
2011-11-18 2011-11-16 34.809 209,994 -991 0.00% 7,309,749
2011-11-17 2011-11-15 35.496 210,985 +4,953 0.00% 7,489,085
2011-11-16 2011-11-14 35.698 206,032 +4,953 0.00% 7,354,874
2011-11-15 2011-11-11 35.778 201,079 -1,486 0.00% 7,194,303
2011-11-14 2011-11-10 35.173 202,565 +5,448 0.00% 7,124,770
2011-11-11 2011-11-09 36.990 197,117 -991 0.00% 7,291,349
2011-11-10 2011-11-08 36.707 198,108 -990 0.00% 7,272,006
2011-11-08 2011-11-04 37.151 199,098 +1,981 0.00% 7,396,786
2011-11-01 2011-10-28 38.686 197,117 +990 0.00% 7,625,668
2011-10-31 2011-10-27 38.201 196,127 -4,952 0.00% 7,492,329
2011-10-28 2011-10-26 37.151 201,079 -8,915 0.00% 7,470,383
2011-10-26 2011-10-24 37.071 209,994 +1,981 0.00% 7,784,628
2011-10-25 2011-10-21 35.859 208,013 +4,952 0.00% 7,459,191
2011-10-21 2011-10-19 36.788 203,061 -1,485 0.00% 7,470,217
2011-10-20 2011-10-18 36.263 204,546 +6,933 0.00% 7,417,467
2011-10-19 2011-10-17 38.201 197,613 -4,952 0.00% 7,549,096
2011-10-18 2011-10-14 37.232 202,565 -991 0.00% 7,541,950
2011-10-17 2011-10-13 37.555 203,556 -4,953 0.00% 7,644,607
2011-10-14 2011-10-12 36.425 208,509 -8,914 0.00% 7,594,858
2011-10-13 2011-10-11 35.617 217,423 +1,485 0.00% 7,743,947
2011-10-12 2011-10-10 34.002 215,938 +3,467 0.00% 7,342,255
2011-10-11 2011-10-07 33.840 212,471 -9,410 0.00% 7,190,051
2011-10-10 2011-10-06 31.619 221,881 -12,877 0.00% 7,015,687
2011-10-07 2011-10-04 29.317 234,758 +10,401 0.00% 6,882,486
2011-10-06 2011-10-03 31.619 224,357 +9,905 0.00% 7,093,976
2011-10-04 2011-09-30 33.719 214,452 +12,877 0.00% 7,231,109
2011-10-03 2011-09-28 35.496 201,575 +13,373 0.00% 7,155,069
2011-09-30 2011-09-27 37.353 188,202 -12,382 0.00% 7,029,983
2011-09-28 2011-09-26 36.021 200,584 +22,287 0.00% 7,225,193
2011-09-27 2011-09-23 37.555 178,297 +16,344 0.00% 6,695,998
2011-09-26 2011-09-22 38.524 161,953 -1,486 0.00% 6,239,154
2011-09-23 2011-09-21 40.099 163,439 -495 0.00% 6,553,801
2011-09-22 2011-09-20 40.382 163,934 -496 0.00% 6,619,990
2011-09-21 2011-09-19 40.059 164,430 +991 0.00% 6,586,899
2011-09-20 2011-09-16 41.291 163,439 -10,401 0.00% 6,748,501
2011-09-19 2011-09-15 39.413 173,840 +1,981 0.00% 6,851,534
2011-09-16 2011-09-14 39.211 171,859 +9,906 0.00% 6,738,757
2011-09-15 2011-09-12 39.776 161,953 +14,858 0.00% 6,441,893
2011-09-09 2011-09-07 44.217 147,095 -495 0.00% 6,504,073
2011-09-08 2011-09-06 43.072 147,590 +6,538 0.00% 6,357,053
2011-09-07 2011-09-05 43.072 141,052 +1,442 0.00% 6,075,446
2011-09-05 2011-09-01 44.425 139,610 +480 0.00% 6,202,160
2011-09-02 2011-08-31 44.425 139,130 -1,922 0.00% 6,180,836
2011-08-30 2011-08-26 43.072 141,052 +12,495 0.00% 6,075,446
2011-08-29 2011-08-25 42.968 128,557 -15,379 0.00% 5,523,882
2011-08-26 2011-08-24 40.617 143,936 +5,287 0.00% 5,846,256
2011-08-25 2011-08-23 42.032 138,649 +1,442 0.00% 5,827,693
2011-08-23 2011-08-19 40.617 137,207 +9,131 0.00% 5,572,944
2011-08-22 2011-08-18 42.032 128,076 +961 0.00% 5,383,289
2011-08-19 2011-08-17 42.448 127,115 +3,845 0.00% 5,395,796
2011-08-17 2011-08-15 40.159 123,270 +1,441 0.00% 4,950,434
2011-08-16 2011-08-12 38.203 121,829 -4,805 0.00% 4,654,274
2011-08-15 2011-08-11 38.994 126,634 +9,611 0.00% 4,937,971
2011-08-12 2011-08-10 39.826 117,023 -61,995 0.00% 4,660,599
2011-08-10 2011-08-08 43.280 179,018 +12,014 0.00% 7,747,982
2011-08-09 2011-08-05 45.361 167,004 +2,884 0.00% 7,575,511
2011-08-08 2011-08-04 46.506 164,120 +12,014 0.00% 7,632,514
2011-08-05 2011-08-03 47.026 152,106 +11,534 0.00% 7,152,920
2011-08-03 2011-08-01 49.419 140,572 -480 0.00% 6,946,900
2011-08-02 2011-07-29 48.482 141,052 +480 0.00% 6,838,546
2011-08-01 2011-07-28 49.003 140,572 +1,442 0.00% 6,888,399
2011-07-28 2011-07-26 48.691 139,130 +19,224 0.00% 6,774,312
2011-07-25 2011-07-21 47.858 119,906 +14,417 0.00% 5,738,486
2011-07-18 2011-07-14 47.234 105,489 +2,884 0.00% 4,982,664
2011-07-14 2011-07-12 46.818 102,605 +6,247 0.00% 4,803,741
2011-07-13 2011-07-11 47.546 96,358 +9,132 0.00% 4,581,446
2011-07-07 2011-07-05 47.962 87,226 -82,661 0.00% 4,183,555
2011-07-05 2011-06-30 47.026 169,887 +240 0.00% 7,989,087
2011-06-29 2011-06-27 46.090 169,647 +24,029 0.00% 7,818,951
2011-06-24 2011-06-22 47.026 145,618 -4,806 0.00% 6,847,816
2011-06-23 2011-06-21 46.610 150,424 +4,806 0.00% 7,011,222
2011-06-22 2011-06-20 46.714 145,618 +4,806 0.00% 6,802,366
2011-06-21 2011-06-17 47.338 140,812 -3,844 0.00% 6,665,760
2011-06-17 2011-06-15 48.170 144,656 +9,611 0.00% 6,968,127
2011-06-15 2011-06-13 47.962 135,045 +2,403 0.00% 6,477,062
2011-06-10 2011-06-08 47.754 132,642 +9,612 0.00% 6,334,208
2011-06-09 2011-06-07 48.586 123,030 +4,806 0.00% 5,977,595
2011-06-08 2011-06-03 49.003 118,224 +4,806 0.00% 5,793,288
2011-06-07 2011-06-02 49.419 113,418 -2,403 0.00% 5,604,981
2011-06-02 2011-05-31 49.939 115,821 -4,806 0.00% 5,783,985
2011-06-01 2011-05-30 49.107 120,627 +961 0.00% 5,923,592
2011-05-31 2011-05-27 48.795 119,666 +9,612 0.00% 5,839,050
2011-05-30 2011-05-26 48.899 110,054 +9,611 0.00% 5,381,487
2011-05-26 2011-05-24 48.482 100,443 -720 0.00% 4,869,722
2011-05-25 2011-05-23 48.586 101,163 +12,255 0.00% 4,915,154
2011-05-23 2011-05-19 50.771 88,908 -4,806 0.00% 4,513,976
2011-05-19 2011-05-17 52.302 93,714 +1,441 0.00% 4,901,433
2011-05-18 2011-05-16 51.982 92,273 +4,967 0.00% 4,796,579
2011-05-12 2011-05-09 51.556 87,306 -4,694 0.00% 4,501,182
2011-05-09 2011-05-05 51.450 92,000 +9,388 0.00% 4,733,388
2011-05-04 2011-04-29 51.982 82,612 -2,347 0.00% 4,294,376
2011-04-29 2011-04-27 51.663 84,959 +469 0.00% 4,389,229
2011-04-27 2011-04-21 51.876 84,490 +3,286 0.00% 4,382,999
2011-04-18 2011-04-14 52.835 81,204 +469 0.00% 4,290,385
2011-04-14 2011-04-12 52.622 80,735 +6,572 0.00% 4,248,405
2011-04-12 2011-04-08 54.006 74,163 +1,877 0.00% 4,005,275
2011-04-08 2011-04-06 54.326 72,286 -1,877 0.00% 3,927,005
2011-04-07 2011-04-04 54.113 74,163 -3,756 0.00% 4,013,175
2011-04-06 2011-04-01 53.367 77,919 +1,409 0.00% 4,158,323
2011-04-04 2011-03-31 54.006 76,510 -1,409 0.00% 4,132,028
2011-03-31 2011-03-29 53.154 77,919 -938 0.00% 4,141,723
2011-03-30 2011-03-28 52.941 78,857 -4,694 0.00% 4,174,782
2011-03-29 2011-03-25 51.982 83,551 -13,143 0.00% 4,343,188
2011-03-24 2011-03-22 51.556 96,694 -4,694 0.00% 4,985,193
2011-03-23 2011-03-21 50.491 101,388 +2,816 0.00% 5,119,199
2011-03-22 2011-03-18 50.065 98,572 +6,572 0.00% 4,935,016
2011-03-21 2011-03-17 50.278 92,000 +19,714 0.00% 4,625,588
2011-03-15 2011-03-11 52.941 72,286 +9,388 0.00% 3,826,905
2011-03-11 2011-03-09 54.219 62,898 -939 0.00% 3,410,293
2011-03-08 2011-03-04 53.048 63,837 +9,388 0.00% 3,386,405
2011-03-03 2011-03-01 52.835 54,449 -7,041 0.00% 2,876,794
2011-03-02 2011-02-28 51.450 61,490 +4,694 0.00% 3,163,652
2011-03-01 2011-02-25 50.278 56,796 -469 0.00% 2,855,597
2011-02-25 2011-02-23 50.278 57,265 -42,245 0.00% 2,879,177
2011-02-24 2011-02-22 49.746 99,510 +12,204 0.00% 4,950,177
2011-02-16 2011-02-14 50.598 87,306 -4,694 0.00% 4,417,482
2011-02-15 2011-02-11 50.172 92,000 +2,347 0.00% 4,615,788
2011-02-14 2011-02-10 48.893 89,653 +19,714 0.00% 4,383,436
2011-02-10 2011-02-08 51.769 69,939 +18,306 0.00% 3,620,702
2011-02-09 2011-02-07 52.728 51,633 +4,694 0.00% 2,722,511
2011-02-08 2011-02-02 54.326 46,939 +4,225 0.00% 2,550,006
2011-02-01 2011-01-28 53.687 42,714 +5,632 0.00% 2,293,179
2011-01-26 2011-01-24 56.669 37,082 +470 0.00% 2,101,415
2011-01-25 2011-01-21 57.522 36,612 +938 0.00% 2,105,980
2011-01-20 2011-01-18 58.480 35,674 +9,388 0.00% 2,086,226
2011-01-18 2011-01-14 59.759 26,286 -2,581 0.00% 1,570,813
2011-01-17 2011-01-13 58.054 28,867 +704 0.00% 1,675,851
2011-01-11 2011-01-07 59.332 28,163 +469 0.00% 1,670,980
2011-01-07 2011-01-05 59.972 27,694 -1,408 0.00% 1,660,853
2011-01-06 2011-01-04 59.119 29,102 -13,378 0.00% 1,720,493
2011-01-05 2011-01-03 56.989 42,480 +10,092 0.00% 2,420,892
2010-12-20 2010-12-16 54.539 32,388 -939 0.00% 1,766,409
2010-12-15 2010-12-13 55.178 33,327 +2,347 0.00% 1,838,921
2010-12-13 2010-12-09 55.285 30,980 +1,408 0.00% 1,712,718
2010-12-10 2010-12-08 55.178 29,572 +5,164 0.00% 1,631,727
2010-12-06 2010-12-02 59.652 24,408 -2,347 0.00% 1,455,987
2010-12-03 2010-12-01 59.013 26,755 -939 0.00% 1,578,890
2010-12-02 2010-11-30 56.882 27,694 -4,694 0.00% 1,575,303
2010-12-01 2010-11-29 56.989 32,388 +4,694 0.00% 1,845,759
2010-11-30 2010-11-26 55.391 27,694 +939 0.00% 1,534,003
2010-11-26 2010-11-24 56.350 26,755 +2,347 0.00% 1,507,640
2010-11-25 2010-11-23 55.498 24,408 +3,285 0.00% 1,354,587
2010-11-23 2010-11-19 57.841 21,123 +939 0.00% 1,221,779
2010-11-22 2010-11-18 58.374 20,184 -469 0.00% 1,178,216
2010-11-18 2010-11-16 56.669 20,653 -939 0.00% 1,170,394
2010-11-17 2010-11-15 57.522 21,592 +704 0.00% 1,242,006
2010-11-11 2010-11-09 60.824 20,888 -10,092 0.00% 1,270,487
2010-11-10 2010-11-08 59.119 30,980 +10,092 0.00% 1,831,519
2010-11-09 2010-11-05 56.989 20,888 -5,632 0.00% 1,190,386
2010-11-08 2010-11-04 55.391 26,520 -1,409 0.00% 1,468,974
2010-11-01 2010-10-28 52.089 27,929 +4,694 0.00% 1,454,794
2010-10-29 2010-10-27 52.622 23,235 +1,878 0.00% 1,222,663
2010-10-22 2010-10-20 53.580 21,357 -27,225 0.00% 1,144,314
2010-10-21 2010-10-19 54.113 48,582 +27,225 0.00% 2,628,913
2010-10-19 2010-10-15 53.367 21,357 +1,408 0.00% 1,139,764
2010-10-18 2010-10-14 54.752 19,949 +469 0.00% 1,092,248
2010-10-12 2010-10-08 53.367 19,480 -704 0.00% 1,039,594
2010-10-11 2010-10-07 53.154 20,184 -469 0.00% 1,072,865
2010-10-08 2010-10-06 52.515 20,653 +469 0.00% 1,084,594
2010-09-28 2010-09-24 49.959 20,184 -2,347 0.00% 1,008,364
2010-09-14 2010-09-10 47.615 22,531 -938 0.00% 1,072,816
2010-09-10 2010-09-08 49.335 23,469 -14,082 0.00% 1,157,836
2010-09-09 2010-09-07 48.359 37,551 +660 0.00% 1,815,923
2010-09-06 2010-09-02 46.841 36,891 -4,150 0.00% 1,728,006
2010-09-03 2010-09-01 45.865 41,041 -6,917 0.00% 1,882,345
2010-08-31 2010-08-27 44.889 47,958 +4,611 0.00% 2,152,794
2010-08-30 2010-08-26 43.588 43,347 +2,306 0.00% 1,889,410
2010-08-26 2010-08-24 43.696 41,041 -1,384 0.00% 1,793,346
2010-08-24 2010-08-20 44.455 42,425 +1,845 0.00% 1,886,022
2010-08-18 2010-08-16 45.214 40,580 -1,383 0.00% 1,834,802
2010-08-12 2010-08-10 44.239 41,963 +1,383 0.00% 1,856,383
2010-08-02 2010-07-29 43.805 40,580 -27,668 0.00% 1,777,602
2010-07-30 2010-07-28 42.937 68,248 +16,140 0.00% 2,930,395
2010-07-28 2010-07-26 41.983 52,108 -9,223 0.00% 2,187,665
2010-07-26 2010-07-22 41.983 61,331 -4,611 0.00% 2,574,876
2010-07-23 2010-07-21 41.593 65,942 +2,305 0.00% 2,742,722
2010-07-22 2010-07-20 41.419 63,637 -2,767 0.00% 2,635,810
2010-07-16 2010-07-14 40.162 66,404 -13,834 0.00% 2,666,897
2010-07-14 2010-07-12 38.557 80,238 +4,612 0.00% 3,093,733
2010-07-12 2010-07-08 38.297 75,626 +4,611 0.00% 2,896,229
2010-07-06 2010-07-02 38.210 71,015 +4,611 0.00% 2,713,482
2010-06-29 2010-06-25 39.598 66,404 -10,145 0.00% 2,629,457
2010-06-24 2010-06-22 38.991 76,549 -4,611 0.00% 2,984,697
2010-06-15 2010-06-11 38.123 81,160 -4,611 0.00% 3,094,083
2010-05-27 2010-05-25 35.868 85,771 +922 0.00% 3,076,430
2010-05-25 2010-05-20 36.041 84,849 +4,611 0.00% 3,058,079
2010-05-20 2010-05-18 36.519 80,238 -4,611 0.00% 2,930,172
2010-05-19 2010-05-17 36.605 84,849 +13,834 0.00% 3,105,919
2010-05-13 2010-05-11 37.082 71,015 +5,534 0.00% 2,633,402
2010-05-12 2010-05-10 40.311 65,481 +1,383 0.00% 2,639,574
2010-05-11 2010-05-07 40.131 64,098 +2,030 0.00% 2,572,341
2010-05-06 2010-05-04 41.878 62,068 -8,931 0.00% 2,599,294
2010-05-05 2010-05-03 41.833 70,999 +8,931 0.00% 2,970,128
2010-04-30 2010-04-28 42.326 62,068 +4,465 0.00% 2,627,094
2010-04-28 2010-04-26 43.491 57,603 -4,465 0.00% 2,505,189
2010-04-27 2010-04-23 42.819 62,068 -893 0.00% 2,657,674
2010-04-13 2010-04-09 42.102 62,961 -40,188 0.00% 2,650,792
2010-04-09 2010-04-07 42.013 103,149 +4,465 0.00% 4,333,552
2010-04-08 2010-04-01 41.878 98,684 +8,931 0.00% 4,132,706
2010-04-07 2010-03-31 41.475 89,753 +17,861 0.00% 3,722,512
2010-04-01 2010-03-30 42.416 71,892 +4,465 0.00% 3,049,346
2010-03-31 2010-03-29 42.953 67,427 -893 0.00% 2,896,200
2010-03-23 2010-03-19 41.475 68,320 -13,396 0.00% 2,833,577
2010-03-15 2010-03-11 40.176 81,716 +4,466 0.00% 3,283,036
2010-03-12 2010-03-10 40.087 77,250 +8,930 0.00% 3,096,689
2010-03-08 2010-03-04 39.504 68,320 -22,326 0.00% 2,698,936
2010-03-04 2010-03-02 39.280 90,646 -4,466 0.00% 3,560,610
2010-02-24 2010-02-22 40.131 95,112 -4,465 0.00% 3,816,976
2010-02-23 2010-02-19 38.832 99,577 -13,396 0.00% 3,866,823
2010-02-17 2010-02-11 37.802 112,973 +3,126 0.00% 4,270,643
2010-02-12 2010-02-10 37.578 109,847 +14,735 0.00% 4,127,872
2010-02-09 2010-02-05 38.385 95,112 -4,465 0.00% 3,650,835
2010-02-08 2010-02-04 39.101 99,577 -8,931 0.00% 3,893,583
2010-01-29 2010-01-27 36.324 108,508 -8,930 0.00% 3,941,475
2010-01-27 2010-01-25 36.279 117,438 +4,465 0.00% 4,260,590
2010-01-26 2010-01-22 36.772 112,973 -893 0.00% 4,154,262
2010-01-20 2010-01-18 37.578 113,866 +1,563 0.00% 4,278,900
2010-01-19 2010-01-15 37.399 112,303 +2,902 0.00% 4,200,045
2010-01-15 2010-01-13 37.354 109,401 +4,466 0.00% 4,086,612
2010-01-14 2010-01-12 38.026 104,935 +8,930 0.00% 3,990,287
2010-01-13 2010-01-11 38.385 96,005 +893 0.00% 3,685,113
2010-01-07 2010-01-05 38.564 95,112 +6,698 0.00% 3,667,875
2010-01-06 2010-01-04 39.191 88,414 +893 0.00% 3,465,016
2009-12-29 2009-12-24 39.325 87,521 -13,396 0.00% 3,441,778
2009-12-28 2009-12-22 38.698 100,917 -3,125 0.00% 3,905,298
2009-12-22 2009-12-18 37.892 104,042 +7,591 0.00% 3,942,350
2009-12-21 2009-12-17 38.429 96,451 +4,465 0.00% 3,706,552
2009-12-11 2009-12-09 40.087 91,986 +4,465 0.00% 3,687,405
2009-12-07 2009-12-03 42.505 87,521 -1,339 0.00% 3,720,100
2009-12-04 2009-12-02 41.923 88,860 -13,396 0.00% 3,725,274
2009-12-03 2009-12-01 40.714 102,256 +1,786 0.00% 4,163,215
2009-12-02 2009-11-30 39.818 100,470 +4,465 0.00% 4,000,500
2009-12-01 2009-11-27 39.549 96,005 +9,824 0.00% 3,796,913
2009-11-30 2009-11-26 41.341 86,181 +8,931 0.00% 3,562,783
2009-11-27 2009-11-25 42.192 77,250 +8,930 0.00% 3,259,309
2009-11-25 2009-11-23 42.595 68,320 +8,038 0.00% 2,910,077
2009-11-18 2009-11-16 43.894 60,282 +893 0.00% 2,646,000
2009-11-12 2009-11-10 42.460 59,389 -1,786 0.00% 2,521,683
2009-11-11 2009-11-09 42.371 61,175 -10,270 0.00% 2,592,037
2009-11-10 2009-11-06 41.341 71,445 -8,931 0.00% 2,953,586
2009-11-09 2009-11-05 40.042 80,376 +13,396 0.00% 3,218,400
2009-11-04 2009-11-02 40.221 66,980 -2,233 0.00% 2,694,000
2009-11-02 2009-10-29 39.818 69,213 +2,233 0.00% 2,755,913
2009-10-22 2009-10-20 40.624 66,980 -1,786 0.00% 2,721,000
2009-10-20 2009-10-16 38.832 68,766 +1,786 0.00% 2,670,355
2009-10-13 2009-10-09 39.012 66,980 -447 0.00% 2,613,000
2009-10-08 2009-10-06 37.041 67,427 +4,466 0.00% 2,497,557
2009-09-21 2009-09-17 41.565 62,961 -2,679 0.00% 2,616,952
2009-09-18 2009-09-16 39.325 65,640 +2,232 0.00% 2,581,304
2009-09-15 2009-09-11 37.758 63,408 +447 0.00% 2,394,130
2009-09-10 2009-09-08 38.503 62,961 +1,073 0.00% 2,424,214
2009-09-01 2009-08-28 36.453 61,888 -878 0.00% 2,256,000
2009-08-31 2009-08-27 34.448 62,766 +878 0.00% 2,162,165
2009-08-27 2009-08-25 35.769 61,888 -13,168 0.00% 2,213,700
2009-08-26 2009-08-24 35.177 75,056 -21,946 0.00% 2,640,252
2009-08-21 2009-08-19 33.582 97,002 +8,779 0.00% 3,257,548
2009-08-19 2009-08-17 33.765 88,223 +8,778 0.00% 2,978,809
2009-08-14 2009-08-12 34.858 79,445 +17,557 0.00% 2,769,304
2009-08-13 2009-08-11 36.225 61,888 -13,168 0.00% 2,241,900
2009-08-11 2009-08-07 33.947 75,056 +13,168 0.00% 2,547,912
2009-07-28 2009-07-24 36.863 61,888 -2,634 0.00% 2,281,380
2009-07-27 2009-07-23 35.405 64,522 +439 0.00% 2,284,397
2009-07-23 2009-07-21 34.630 64,083 -5,706 0.00% 2,219,214
2009-07-22 2009-07-20 34.311 69,789 +2,634 0.00% 2,394,554
2009-07-21 2009-07-17 33.354 67,155 -878 0.00% 2,239,918
2009-07-20 2009-07-16 31.805 68,033 +878 0.00% 2,163,803
2009-07-17 2009-07-15 32.534 67,155 -2,195 0.00% 2,184,838
2009-07-15 2009-07-13 30.894 69,350 +1,317 0.00% 2,142,490
2009-07-06 2009-07-02 31.668 68,033 -5,706 0.00% 2,154,503
2009-06-30 2009-06-26 30.074 73,739 -4,609 0.00% 2,217,603
2009-06-29 2009-06-25 28.980 78,348 -4,169 0.00% 2,270,532
2009-06-26 2009-06-24 29.026 82,517 -4,390 0.00% 2,395,110
2009-06-25 2009-06-23 28.069 86,907 +10,096 0.00% 2,439,373
2009-06-24 2009-06-22 29.572 76,811 +4,389 0.00% 2,271,490
2009-06-23 2009-06-19 30.165 72,422 -4,389 0.00% 2,184,596
2009-06-22 2009-06-18 29.709 76,811 +4,828 0.00% 2,281,990
2009-06-17 2009-06-15 30.347 71,983 +439 0.00% 2,184,474
2009-06-15 2009-06-11 31.167 71,544 -4,390 0.00% 2,229,831
2009-06-12 2009-06-10 31.668 75,934 +3,951 0.00% 2,404,716
2009-06-10 2009-06-08 30.894 71,983 +4,389 0.00% 2,223,834
2009-06-05 2009-06-03 31.805 67,594 -5,048 0.00% 2,149,841
2009-06-04 2009-06-02 30.119 72,642 -1,316 0.00% 2,187,922
2009-06-03 2009-06-01 30.165 73,958 -9,218 0.00% 2,230,929
2009-06-02 2009-05-29 28.114 83,176 -39,503 0.00% 2,338,438
2009-06-01 2009-05-27 25.380 122,679 +878 0.00% 3,113,638
2009-05-29 2009-05-26 25.061 121,801 +17,557 0.00% 3,052,504
2009-05-26 2009-05-22 24.970 104,244 -43,892 0.00% 2,603,001
2009-05-25 2009-05-21 25.061 148,136 +35,114 0.00% 3,712,496
2009-05-21 2009-05-19 25.471 113,022 +4,389 0.00% 2,878,840
2009-05-20 2009-05-18 25.244 108,633 -2,195 0.00% 2,742,295
2009-05-19 2009-05-15 25.061 110,828 +6,584 0.00% 2,777,505
2009-05-18 2009-05-14 25.061 104,244 +4,389 0.00% 2,612,501
2009-05-14 2009-05-12 25.517 99,855 +5,267 0.00% 2,548,006
2009-05-13 2009-05-11 26.884 94,588 +4,390 0.00% 2,542,908
2009-05-12 2009-05-08 27.112 90,198 +8,778 0.00% 2,445,437
2009-05-11 2009-05-07 26.747 81,420 +13,168 0.00% 2,177,769
2009-05-06 2009-05-04 25.973 68,252 -35,114 0.00% 1,772,690
2009-04-27 2009-04-23 25.061 103,366 -26,335 0.00% 2,590,497
2009-04-24 2009-04-22 24.150 129,701 +21,946 0.00% 3,132,289
2009-04-20 2009-04-16 24.196 107,755 +35,113 0.00% 2,607,202
2009-04-16 2009-04-14 24.150 72,642 +3,073 0.00% 1,754,310
2009-04-09 2009-04-07 21.074 69,569 -1,317 0.00% 1,466,122
2009-04-07 2009-04-03 21.257 70,886 -4,389 0.00% 1,506,797
2009-04-06 2009-04-02 20.459 75,275 -8,779 0.00% 1,540,068
2009-04-03 2009-04-01 19.821 84,054 -28,529 0.00% 1,666,059
2009-04-02 2009-03-31 18.067 112,583 +2,194 0.00% 2,034,036
2009-04-01 2009-03-30 18.591 110,389 +13,168 0.00% 2,052,242
2009-03-31 2009-03-27 19.183 97,221 +10,973 0.00% 1,865,026
2009-03-30 2009-03-26 18.637 86,248 -2,195 0.00% 1,607,367
2009-03-26 2009-03-24 18.842 88,443 -9,217 0.00% 1,666,409
2009-03-25 2009-03-23 17.680 97,660 -19,752 0.00% 1,726,598
2009-03-24 2009-03-20 17.019 117,412 -10,973 0.00% 1,998,231
2009-03-23 2009-03-19 16.882 128,385 -8,778 0.00% 2,167,430
2009-03-19 2009-03-17 16.039 137,163 +2,194 0.00% 2,199,998
2009-03-18 2009-03-16 16.586 134,969 -18,434 0.00% 2,238,608
2009-03-17 2009-03-13 15.925 153,403 -9,218 0.00% 2,443,001
2009-03-16 2009-03-12 15.287 162,621 -8,778 0.00% 2,486,061
2009-03-12 2009-03-10 14.695 171,399 +1,317 0.00% 2,518,725
2009-03-11 2009-03-09 14.353 170,082 +8,778 0.00% 2,441,246
2009-03-10 2009-03-06 15.037 161,304 +26,774 0.00% 2,425,503
2009-03-09 2009-03-05 15.834 134,530 +13,607 0.00% 2,130,182
2009-03-06 2009-03-04 16.290 120,923 +3,072 0.00% 1,969,825
2009-03-05 2009-03-03 16.335 117,851 +30,725 0.00% 1,925,152
2009-02-25 2009-02-23 18.432 87,126 -17,557 0.00% 1,605,865
2009-02-12 2009-02-10 19.024 104,683 -13,168 0.00% 1,991,477
2009-02-10 2009-02-06 18.591 117,851 -4,389 0.00% 2,190,968
2009-02-09 2009-02-05 18.340 122,240 +8,779 0.00% 2,241,929
2009-02-06 2009-02-04 18.363 113,461 -6,145 0.00% 2,083,504
2009-02-04 2009-02-02 17.816 119,606 +5,267 0.00% 2,130,946
2009-02-03 2009-01-30 18.295 114,339 +878 0.00% 2,091,812
2009-01-30 2009-01-23 17.862 113,461 +8,778 0.00% 2,026,634
2009-01-29 2009-01-22 18.363 104,683 +8,779 0.00% 1,922,312
2009-01-23 2009-01-21 17.771 95,904 +13,167 0.00% 1,704,292
2009-01-22 2009-01-20 18.477 82,737 +8,779 0.00% 1,528,739
2009-01-08 2009-01-06 20.755 73,958 -439 0.00% 1,535,028
2009-01-07 2009-01-05 20.801 74,397 +439 0.00% 1,547,529
2009-01-06 2009-01-02 20.641 73,958 -1,317 0.00% 1,526,603
2008-12-23 2008-12-19 20.186 75,275 -15,362 0.00% 1,519,488
2008-12-22 2008-12-18 20.505 90,637 -23,044 0.00% 1,858,492
2008-12-19 2008-12-17 19.730 113,681 +2,195 0.00% 2,242,944
2008-12-18 2008-12-16 19.388 111,486 +2,414 0.00% 2,161,537
2008-12-17 2008-12-15 19.753 109,072 +35,114 0.00% 2,154,493
2008-12-09 2008-12-05 19.821 73,958 -878 0.00% 1,465,943
2008-12-02 2008-11-28 20.323 74,836 -188,737 0.00% 1,520,856
2008-12-01 2008-11-27 18.500 263,573 +13,168 0.01% 4,876,067
2008-11-20 2008-11-18 17.953 250,405 +174,252 0.01% 4,495,540
2008-11-19 2008-11-17 19.138 76,153 -878 0.00% 1,457,401
2008-11-18 2008-11-14 19.434 77,031 +1,317 0.00% 1,497,019
2008-11-17 2008-11-13 18.637 75,714 -53,987 0.00% 1,411,049
2008-11-12 2008-11-10 21.826 129,701 -6,145 0.00% 2,830,880
2008-11-11 2008-11-07 21.211 135,846 +877 0.00% 2,881,438
2008-11-10 2008-11-06 20.049 134,969 +39,503 0.00% 2,706,010
2008-11-07 2008-11-05 22.100 95,466 -68,252 0.00% 2,109,760
2008-11-06 2008-11-04 18.864 163,718 +18,874 0.00% 3,088,442
2008-11-05 2008-11-03 19.069 144,844 +56,182 0.00% 2,762,095
2008-11-03 2008-10-30 20.733 88,662 +8,998 0.00% 1,838,195
2008-10-30 2008-10-28 20.482 79,664 -42,137 0.00% 1,631,678
2008-10-29 2008-10-27 18.477 121,801 +41,698 0.00% 2,250,528
2008-10-28 2008-10-24 21.484 80,103 +6,584 0.00% 1,720,969
2008-10-27 2008-10-23 23.467 73,519 -8,779 0.00% 1,725,240
2008-10-24 2008-10-22 24.059 82,298 +7,023 0.00% 1,980,003
2008-10-23 2008-10-21 25.745 75,275 -8,779 0.00% 1,937,947
2008-10-22 2008-10-20 25.745 84,054 -4,389 0.00% 2,163,961
2008-10-21 2008-10-17 25.061 88,443 +17,557 0.00% 2,216,506
2008-10-20 2008-10-16 26.656 70,886 +1,756 0.00% 1,889,553
2008-10-16 2008-10-14 29.208 69,130 -224,070 0.00% 2,019,144
2008-10-15 2008-10-13 28.023 293,200 -8,778 0.01% 8,216,403
2008-10-14 2008-10-10 25.061 301,978 +7,461 0.01% 7,567,992
2008-10-13 2008-10-09 27.112 294,517 -4,389 0.01% 7,984,910
2008-10-10 2008-10-08 26.155 298,906 +12,729 0.01% 7,817,884
2008-10-09 2008-10-06 28.707 286,177 +9,656 0.01% 8,215,196
2008-10-08 2008-10-03 29.664 276,521 +47,843 0.01% 8,202,605
2008-10-06 2008-10-02 30.757 228,678 +7,022 0.00% 7,033,489
2008-10-03 2008-09-30 30.985 221,656 +4,390 0.00% 6,868,013
2008-10-02 2008-09-29 31.441 217,266 +43,453 0.00% 6,830,988
2008-09-30 2008-09-26 32.580 173,813 +10,973 0.00% 5,662,797
2008-09-25 2008-09-23 32.762 162,840 -878 0.00% 5,334,978
2008-09-24 2008-09-22 34.630 163,718 -6,145 0.00% 5,669,604
2008-09-23 2008-09-19 33.673 169,863 +21,068 0.00% 5,719,867
2008-09-22 2008-09-18 32.489 148,795 +5,268 0.00% 4,834,155
2008-09-19 2008-09-17 33.127 143,527 +21,946 0.00% 4,754,564
2008-09-18 2008-09-16 33.719 121,581 +46,086 0.00% 4,099,587
2008-09-17 2008-09-12 37.364 75,495 +1,756 0.00% 2,820,816
2008-09-12 2008-09-10 41.577 73,739 -3,072 0.00% 3,065,845
2008-09-11 2008-09-09 41.484 76,811 +3,602 0.00% 3,186,393
2008-09-10 2008-09-08 42.278 73,209 -2,140 0.00% 3,095,109
2008-09-09 2008-09-05 39.755 75,349 +1,284 0.00% 2,995,505
2008-09-08 2008-09-04 39.989 74,065 +5,566 0.00% 2,961,759
2008-09-05 2008-09-03 40.876 68,499 -2,569 0.00% 2,799,982
2008-09-04 2008-09-02 41.016 71,068 +1,284 0.00% 2,914,953
2008-09-03 2008-09-01 40.596 69,784 -856 0.00% 2,832,948
2008-09-02 2008-08-29 40.876 70,640 +4,495 0.00% 2,887,498
2008-09-01 2008-08-28 42.278 66,145 -856 0.00% 2,796,459
2008-08-28 2008-08-26 42.605 67,001 +2,141 0.00% 2,854,559
2008-08-27 2008-08-25 43.119 64,860 -2,141 0.00% 2,796,672
2008-08-26 2008-08-21 41.811 67,001 +2,141 0.00% 2,801,349
2008-08-25 2008-08-20 43.259 64,860 -1,285 0.00% 2,805,762
2008-08-21 2008-08-19 42.745 66,145 +2,141 0.00% 2,827,360
2008-08-15 2008-08-13 45.314 64,004 +2,140 0.00% 2,900,292
2008-08-14 2008-08-12 45.781 61,864 -6,850 0.00% 2,832,220
2008-08-13 2008-08-11 45.641 68,714 +4,710 0.00% 3,136,193
2008-08-12 2008-08-08 45.548 64,004 +2,140 0.00% 2,915,242
2008-08-01 2008-07-30 45.875 61,864 -4,281 0.00% 2,838,000
2008-07-28 2008-07-24 45.595 66,145 -856 0.00% 3,015,850
2008-07-25 2008-07-23 44.987 67,001 -856 0.00% 3,014,189
2008-07-24 2008-07-22 44.333 67,857 +856 0.00% 3,008,318
2008-07-23 2008-07-21 44.847 67,001 -2,569 0.00% 3,004,799
2008-07-17 2008-07-15 44.240 69,570 +856 0.00% 3,077,761
2008-07-16 2008-07-14 45.221 68,714 -1,712 0.00% 3,107,302
2008-07-15 2008-07-11 45.922 70,426 +4,281 0.00% 3,234,070
2008-07-10 2008-07-08 45.595 66,145 +3,853 0.00% 3,015,850
2008-06-18 2008-06-16 47.767 62,292 -2,568 0.00% 2,975,490
2008-06-17 2008-06-13 47.183 64,860 -4,282 0.00% 3,060,281
2008-06-06 2008-06-04 47.416 69,142 -1,712 0.00% 3,278,468
2008-06-04 2008-06-02 47.533 70,854 -642 0.00% 3,367,920
2008-06-03 2008-05-30 46.576 71,496 +2,354 0.00% 3,329,966
2008-06-02 2008-05-29 46.482 69,142 -428 0.00% 3,213,867
2008-05-30 2008-05-28 45.548 69,570 +428 0.00% 3,168,761
2008-05-29 2008-05-27 45.548 69,142 -642 0.00% 3,149,267
2008-05-27 2008-05-23 45.361 69,784 -856 0.00% 3,165,469
2008-05-26 2008-05-22 45.922 70,640 -1,713 0.00% 3,243,898
2008-05-22 2008-05-20 46.389 72,353 +429 0.00% 3,356,361
2008-05-21 2008-05-19 46.949 71,924 -643 0.00% 3,376,780
2008-05-16 2008-05-14 47.650 72,567 +643 0.00% 3,457,819
2008-05-14 2008-05-09 46.015 71,924 -2,141 0.00% 3,309,581
2008-05-09 2008-05-07 49.046 74,065 +2,591 0.00% 3,632,585
2008-05-08 2008-05-06 49.405 71,474 +1,672 0.00% 3,531,157
2008-05-07 2008-05-05 49.166 69,802 +1,672 0.00% 3,431,852
2008-04-25 2008-04-23 47.969 68,130 -2,090 0.00% 3,268,147
2008-04-24 2008-04-22 47.754 70,220 +2,090 0.00% 3,353,283
2008-04-23 2008-04-21 47.180 68,130 -836 0.00% 3,214,358
2008-04-22 2008-04-18 46.653 68,966 -4,180 0.00% 3,217,500
2008-04-21 2008-04-17 46.414 73,146 -836 0.00% 3,395,011
2008-04-16 2008-04-14 45.218 73,982 +836 0.00% 3,345,313
2008-04-11 2008-04-09 46.175 73,146 +4,180 0.00% 3,377,511
2008-04-09 2008-04-07 46.701 68,966 -418 0.00% 3,220,800
2008-04-08 2008-04-03 46.606 69,384 -418 0.00% 3,233,681
2008-04-01 2008-03-28 44.835 69,802 -4,180 0.00% 3,129,582
2008-03-28 2008-03-26 44.357 73,982 +3,344 0.00% 3,281,593
2008-03-27 2008-03-25 44.117 70,638 -4,180 0.00% 3,116,364
2008-03-25 2008-03-19 41.007 74,818 -2,508 0.00% 3,068,074
2008-03-20 2008-03-18 39.620 77,326 +418 0.00% 3,063,619
2008-03-19 2008-03-17 39.763 76,908 +1,045 0.00% 3,058,098
2008-03-18 2008-03-14 42.347 75,863 +4,180 0.00% 3,212,567
2008-03-17 2008-03-13 43.304 71,683 +836 0.00% 3,104,157
2008-03-14 2008-03-12 43.878 70,847 -836 0.00% 3,108,635
2008-03-13 2008-03-11 43.687 71,683 +1,254 0.00% 3,131,597
2008-03-11 2008-03-07 43.256 70,429 +1,672 0.00% 3,046,484
2008-03-10 2008-03-06 44.692 68,757 +8,359 0.00% 3,072,859
2008-03-06 2008-03-04 44.835 60,398 +1,672 0.00% 2,707,952
2008-02-27 2008-02-25 45.074 58,726 +836 0.00% 2,647,038
2008-02-26 2008-02-22 44.835 57,890 +9,196 0.00% 2,595,506
2008-02-22 2008-02-20 45.457 48,694 -2,090 0.00% 2,213,492
2008-02-20 2008-02-18 45.314 50,784 -418 0.00% 2,301,207
2008-02-14 2008-02-12 45.505 51,202 -3,344 0.00% 2,329,948
2008-02-13 2008-02-11 44.596 54,546 +4,180 0.00% 2,432,527
2008-02-11 2008-02-04 47.467 50,366 -12,957 0.00% 2,390,716
2008-02-05 2008-02-01 46.558 63,323 +2,090 0.00% 2,948,175
2008-02-01 2008-01-30 45.457 61,233 +4,179 0.00% 2,783,479
2008-01-31 2008-01-29 46.653 57,054 +4,180 0.00% 2,661,764
2008-01-30 2008-01-28 46.941 52,874 -836 0.00% 2,481,933
2008-01-28 2008-01-24 46.558 53,710 -8,359 0.00% 2,500,615
2008-01-23 2008-01-21 47.180 62,069 +12,539 0.00% 2,928,401
2008-01-16 2008-01-14 56.343 49,530 +418 0.00% 2,790,668
2008-01-15 2008-01-11 55.266 49,112 -10,032 0.00% 2,714,241
2008-01-14 2008-01-10 54.668 59,144 -5,433 0.00% 3,233,298
2008-01-11 2008-01-09 53.831 64,577 -1,254 0.00% 3,476,236
2008-01-02 2007-12-27 50.362 65,831 -4,180 0.00% 3,315,366
2007-12-19 2007-12-17 48.209 70,011 +4,180 0.00% 3,375,128
2007-12-17 2007-12-13 51.917 65,831 -4,180 0.00% 3,417,740
2007-12-14 2007-12-12 52.874 70,011 -6,270 0.00% 3,701,753
2007-12-12 2007-12-10 52.156 76,281 -4,597 0.00% 3,978,522
2007-12-10 2007-12-06 51.917 80,878 -8,360 0.00% 4,198,934
2007-12-06 2007-12-04 48.448 89,238 -20,899 0.00% 4,323,383
2007-12-05 2007-12-03 46.941 110,137 +20,481 0.00% 5,169,888
2007-12-04 2007-11-30 48.687 89,656 -16,719 0.00% 4,365,085
2007-11-30 2007-11-28 45.457 106,375 -25,914 0.00% 4,835,507
2007-11-29 2007-11-27 43.400 132,289 +836 0.00% 5,741,295
2007-11-28 2007-11-26 44.213 131,453 -1,254 0.00% 5,811,943
2007-11-27 2007-11-23 43.304 132,707 +4,179 0.00% 5,746,737
2007-11-26 2007-11-22 42.778 128,528 +1,672 0.00% 5,498,119
2007-11-23 2007-11-21 43.782 126,856 +21,317 0.00% 5,554,065
2007-11-22 2007-11-20 45.888 105,539 +1,254 0.00% 4,842,955
2007-11-21 2007-11-19 47.228 104,285 -9,195 0.00% 4,925,132
2007-11-20 2007-11-16 46.893 113,480 +10,449 0.00% 5,321,380
2007-11-19 2007-11-15 48.089 103,031 +4,180 0.00% 4,954,649
2007-11-16 2007-11-14 48.687 98,851 +5,015 0.00% 4,812,762
2007-11-15 2007-11-13 47.706 93,836 +11,704 0.00% 4,476,551
2007-11-14 2007-11-12 48.926 82,132 -418 0.00% 4,018,413
2007-11-13 2007-11-09 49.644 82,550 +418 0.00% 4,098,114
2007-11-08 2007-11-06 50.960 82,132 -20,063 0.00% 4,185,438
2007-11-07 2007-11-05 49.644 102,195 +11,285 0.00% 5,073,371
2007-11-06 2007-11-02 52.754 90,910 +8,360 0.00% 4,795,889
2007-11-01 2007-10-30 53.113 82,550 -2,090 0.00% 4,384,488
2007-10-30 2007-10-26 51.438 84,640 +836 0.00% 4,353,745
2007-10-26 2007-10-24 49.644 83,804 -20,899 0.00% 4,160,368
2007-10-25 2007-10-23 49.644 104,703 +20,899 0.00% 5,197,878
2007-10-23 2007-10-18 51.199 83,804 -836 0.00% 4,290,693
2007-10-22 2007-10-17 50.003 84,640 -836 0.00% 4,232,245
2007-10-18 2007-10-16 49.524 85,476 +836 0.00% 4,233,148
2007-10-16 2007-10-12 51.917 84,640 -5,434 0.00% 4,394,245
2007-10-15 2007-10-11 51.438 90,074 +1,254 0.00% 4,633,261
2007-10-12 2007-10-10 48.807 88,820 -9,195 0.00% 4,335,007
2007-10-11 2007-10-09 47.563 98,015 +1,672 0.00% 4,661,845
2007-10-04 2007-10-02 47.850 96,343 -4,598 0.00% 4,609,980
2007-10-03 2007-09-28 47.132 100,941 +9,195 0.00% 4,757,543
2007-10-02 2007-09-27 46.653 91,746 -1,672 0.00% 4,280,265
2007-09-28 2007-09-25 44.931 93,418 -1,254 0.00% 4,197,349
2007-09-27 2007-09-24 44.739 94,672 -1,671 0.00% 4,235,572
2007-09-25 2007-09-21 44.165 96,343 -4,180 0.00% 4,255,012
2007-09-24 2007-09-20 43.782 100,523 -38,872 0.00% 4,401,142
2007-09-21 2007-09-19 42.347 139,395 +37,200 0.00% 5,902,953
2007-09-20 2007-09-18 41.868 102,195 -97,388 0.00% 4,278,747
2007-09-19 2007-09-17 42.443 199,583 +40,543 0.00% 8,470,832
2007-09-18 2007-09-14 42.730 159,040 +25,915 0.00% 6,795,739
2007-09-17 2007-09-13 42.825 133,125 +24,242 0.00% 5,701,138
2007-09-14 2007-09-12 42.682 108,883 -2,090 0.00% 4,647,333
2007-09-13 2007-09-11 42.443 110,973 -1,671 0.00% 4,709,988
2007-09-12 2007-09-10 42.825 112,644 +835 0.00% 4,824,030
2007-09-11 2007-09-07 42.730 111,809 +11,286 0.00% 4,777,570
2007-09-10 2007-09-06 43.591 100,523 +836 0.00% 4,381,902
2007-09-07 2007-09-05 45.787 99,687 +418 0.00% 4,564,409
2007-09-06 2007-09-04 45.836 99,269 +3,089 0.00% 4,550,131
2007-09-04 2007-08-31 45.836 96,180 -4,084 0.00% 4,408,542
2007-08-31 2007-08-29 45.004 100,264 +5,309 0.00% 4,512,269
2007-08-30 2007-08-28 45.885 94,955 +4,492 0.00% 4,357,043
2007-08-29 2007-08-27 46.522 90,463 -2,859 0.00% 4,208,516
2007-08-28 2007-08-24 45.934 93,322 +1,838 0.00% 4,286,682
2007-08-27 2007-08-23 47.893 91,484 +6,535 0.00% 4,381,455
2007-08-24 2007-08-22 47.942 84,949 -1,225 0.00% 4,072,634
2007-08-22 2007-08-20 46.620 86,174 +816 0.00% 4,017,423
2007-08-21 2007-08-17 42.457 85,358 +817 0.00% 3,624,080
2007-08-20 2007-08-16 43.682 84,541 +817 0.00% 3,692,892
2007-08-16 2007-08-14 47.061 83,724 +817 0.00% 3,940,105
2007-08-10 2007-08-08 48.383 82,907 +1,225 0.00% 4,011,276
2007-08-08 2007-08-06 47.697 81,682 -8,168 0.00% 3,896,007
2007-08-06 2007-08-02 48.873 89,850 -4,084 0.00% 4,391,198
2007-08-03 2007-08-01 49.460 93,934 +4,084 0.00% 4,645,993
2007-08-02 2007-07-31 49.705 89,850 -2,042 0.00% 4,465,998
2007-08-01 2007-07-30 47.403 91,892 -2,042 0.00% 4,355,996
2007-07-26 2007-07-24 47.795 93,934 -4,084 0.00% 4,489,594
2007-07-24 2007-07-20 48.334 98,018 -409 0.00% 4,737,589
2007-07-20 2007-07-18 47.893 98,427 +409 0.00% 4,713,977
2007-07-16 2007-07-12 48.383 98,018 +3,675 0.00% 4,742,389
2007-07-13 2007-07-11 47.746 94,343 -816 0.00% 4,504,522
2007-07-12 2007-07-10 48.040 95,159 -409 0.00% 4,571,443
2007-07-11 2007-07-09 47.354 95,568 +2,451 0.00% 4,525,571
2007-07-05 2007-07-03 46.081 93,117 -8,169 0.00% 4,290,945
2007-06-26 2007-06-22 45.787 101,286 0.00% 4,637,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top