History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 -1,636,524
2017-01-24 2017-01-20 47.917 1,636,524 -635 0.02% 78,416,781
2017-01-23 2017-01-19 47.917 1,637,159 -5,075 0.02% 78,447,208
2017-01-20 2017-01-18 47.917 1,642,234 -41,873 0.02% 78,690,385
2017-01-19 2017-01-17 46.498 1,684,107 -7,613 0.03% 78,307,750
2017-01-18 2017-01-16 46.262 1,691,720 -13,958 0.03% 78,261,765
2017-01-17 2017-01-13 46.183 1,705,678 -36,163 0.03% 78,773,060
2017-01-16 2017-01-12 45.237 1,741,841 -1,268 0.03% 78,795,870
2017-01-13 2017-01-11 45.946 1,743,109 -13,958 0.03% 80,089,605
2017-01-12 2017-01-10 45.710 1,757,067 -1,903 0.03% 80,315,500
2017-01-10 2017-01-06 44.685 1,758,970 -2,538 0.03% 78,600,362
2017-01-09 2017-01-05 45.395 1,761,508 -9,517 0.03% 79,963,198
2017-01-06 2017-01-04 44.685 1,771,025 -12,688 0.03% 79,139,045
2017-01-05 2017-01-03 44.607 1,783,713 -13,323 0.03% 79,565,439
2017-01-04 2016-12-30 43.740 1,797,036 -20,302 0.03% 78,601,858
2017-01-03 2016-12-29 43.030 1,817,338 +1,903 0.03% 78,200,837
2016-12-30 2016-12-28 43.503 1,815,435 +33,625 0.03% 78,977,401
2016-12-29 2016-12-23 43.819 1,781,810 +634 0.03% 78,076,302
2016-12-22 2016-12-20 43.424 1,781,176 -6,978 0.03% 77,346,646
2016-12-21 2016-12-19 43.109 1,788,154 +7,613 0.03% 77,085,962
2016-12-20 2016-12-16 43.661 1,780,541 +15,544 0.03% 77,740,047
2016-12-19 2016-12-15 44.370 1,764,997 +2,537 0.03% 78,313,281
2016-12-15 2016-12-13 45.237 1,762,460 +1,269 0.03% 79,728,614
2016-12-14 2016-12-12 45.316 1,761,191 +13,323 0.03% 79,810,008
2016-12-13 2016-12-09 46.262 1,747,868 -21,253 0.03% 80,859,264
2016-12-12 2016-12-08 46.104 1,769,121 -2,538 0.03% 81,563,613
2016-12-09 2016-12-07 46.498 1,771,659 +634 0.03% 82,378,750
2016-12-06 2016-12-02 45.158 1,771,025 -1,268 0.03% 79,976,495
2016-12-02 2016-11-30 45.868 1,772,293 +2,537 0.03% 81,290,831
2016-12-01 2016-11-29 45.710 1,769,756 -9,833 0.03% 80,895,514
2016-11-30 2016-11-28 45.474 1,779,589 -2,538 0.03% 80,924,231
2016-11-29 2016-11-25 45.552 1,782,127 -38,066 0.03% 81,180,093
2016-11-28 2016-11-24 45.158 1,820,193 -635 0.03% 82,196,839
2016-11-24 2016-11-22 45.079 1,820,828 -951 0.03% 82,082,014
2016-11-23 2016-11-21 44.134 1,821,779 -2,538 0.03% 80,401,985
2016-11-22 2016-11-18 44.213 1,824,317 -3,172 0.03% 80,657,772
2016-11-21 2016-11-17 44.055 1,827,489 +15,861 0.03% 80,509,964
2016-11-17 2016-11-15 44.607 1,811,628 -20,302 0.03% 80,810,633
2016-11-16 2016-11-14 44.213 1,831,930 -4,441 0.03% 80,994,362
2016-11-15 2016-11-11 44.528 1,836,371 -48,217 0.03% 81,769,610
2016-11-14 2016-11-10 43.503 1,884,588 -16,496 0.03% 81,985,784
2016-11-11 2016-11-09 41.769 1,901,084 +18,716 0.03% 79,407,264
2016-11-10 2016-11-08 42.479 1,882,368 +9,517 0.03% 79,960,656
2016-11-09 2016-11-07 42.558 1,872,851 +9,516 0.03% 79,703,986
2016-11-08 2016-11-04 42.952 1,863,335 +3,172 0.03% 80,033,258
2016-11-07 2016-11-03 43.188 1,860,163 -5,075 0.03% 80,336,816
2016-11-04 2016-11-02 42.715 1,865,238 +3,489 0.03% 79,673,995
2016-11-03 2016-11-01 43.503 1,861,749 -6,344 0.03% 80,992,212
2016-11-02 2016-10-31 43.661 1,868,093 -10,785 0.03% 81,562,647
2016-11-01 2016-10-28 43.346 1,878,878 +6,978 0.03% 81,441,230
2016-10-31 2016-10-27 43.661 1,871,900 -2,537 0.03% 81,728,864
2016-10-28 2016-10-26 43.267 1,874,437 +13,323 0.03% 81,101,007
2016-10-27 2016-10-25 43.976 1,861,114 -1,269 0.03% 81,844,637
2016-10-26 2016-10-24 44.370 1,862,383 -25,695 0.03% 82,634,318
2016-10-25 2016-10-20 42.479 1,888,078 -26,646 0.03% 80,203,210
2016-10-24 2016-10-19 41.533 1,914,724 -3,172 0.03% 79,524,299
2016-10-20 2016-10-18 41.454 1,917,896 +3,172 0.03% 79,504,892
2016-10-17 2016-10-13 40.824 1,914,724 -1,903 0.03% 78,166,199
2016-10-14 2016-10-12 41.297 1,916,627 +3,172 0.03% 79,150,187
2016-10-13 2016-10-11 40.903 1,913,455 +5,710 0.03% 78,265,194
2016-10-12 2016-10-07 41.848 1,907,745 -6,345 0.03% 79,835,840
2016-10-11 2016-10-06 42.006 1,914,090 -12,688 0.03% 80,403,067
2016-10-07 2016-10-05 41.454 1,926,778 -12,689 0.03% 79,873,088
2016-10-06 2016-10-04 41.375 1,939,467 -10,151 0.03% 80,246,251
2016-10-05 2016-10-03 41.375 1,949,618 +3,807 0.03% 80,666,253
2016-10-04 2016-09-30 41.297 1,945,811 +1,269 0.03% 80,355,387
2016-10-03 2016-09-29 41.612 1,944,542 +8,247 0.03% 80,915,981
2016-09-30 2016-09-28 41.297 1,936,295 -1,903 0.03% 79,962,408
2016-09-29 2016-09-27 41.691 1,938,198 -8,248 0.03% 80,804,746
2016-09-28 2016-09-26 41.297 1,946,446 +9,517 0.03% 80,381,610
2016-09-27 2016-09-23 42.242 1,936,929 +4,441 0.03% 81,820,390
2016-09-26 2016-09-22 42.952 1,932,488 -13,323 0.03% 83,003,492
2016-09-23 2016-09-21 42.558 1,945,811 +20,936 0.03% 82,808,986
2016-09-22 2016-09-20 42.873 1,924,875 +14,275 0.03% 82,524,801
2016-09-21 2016-09-19 43.582 1,910,600 -15,544 0.03% 83,267,966
2016-09-20 2016-09-15 47.856 1,926,144 -18,716 0.03% 92,178,025
2016-09-19 2016-09-14 47.362 1,944,860 +68,845 0.03% 92,112,528
2016-09-15 2016-09-13 47.115 1,876,015 -11,230 0.03% 88,388,313
2016-09-14 2016-09-12 47.280 1,887,245 -9,105 0.03% 89,228,314
2016-09-13 2016-09-09 48.350 1,896,350 -24,281 0.03% 91,689,395
2016-09-12 2016-09-08 47.444 1,920,631 -37,029 0.03% 91,123,193
2016-09-09 2016-09-07 46.703 1,957,660 -10,016 0.03% 91,428,762
2016-09-08 2016-09-06 46.703 1,967,676 -11,533 0.03% 91,896,540
2016-09-07 2016-09-05 46.374 1,979,209 -22,460 0.03% 91,783,067
2016-09-06 2016-09-02 45.468 2,001,669 +1,214 0.03% 91,010,993
2016-09-05 2016-09-01 45.468 2,000,455 -14,569 0.03% 90,955,795
2016-09-02 2016-08-31 44.726 2,015,024 -239,168 0.03% 90,124,437
2016-09-01 2016-08-30 42.996 2,254,192 -2,428 0.04% 96,922,346
2016-08-31 2016-08-29 42.749 2,256,620 +6,677 0.04% 96,469,117
2016-08-30 2016-08-26 42.832 2,249,943 -3,035 0.04% 96,369,004
2016-08-29 2016-08-25 42.585 2,252,978 +12,140 0.04% 95,942,274
2016-08-26 2016-08-24 42.996 2,240,838 +3,036 0.03% 96,348,171
2016-08-24 2016-08-22 43.326 2,237,802 -6,071 0.03% 96,954,934
2016-08-23 2016-08-19 42.914 2,243,873 +2,428 0.03% 96,293,841
2016-08-22 2016-08-18 43.079 2,241,445 +607 0.03% 96,558,895
2016-08-19 2016-08-17 42.914 2,240,838 -212,459 0.03% 96,163,596
2016-08-18 2016-08-16 43.491 2,453,297 -1,821 0.04% 106,695,613
2016-08-17 2016-08-15 43.738 2,455,118 -3,035 0.04% 107,381,484
2016-08-16 2016-08-12 43.491 2,458,153 -23,067 0.04% 106,906,804
2016-08-15 2016-08-11 43.161 2,481,220 +32,780 0.04% 107,092,504
2016-08-12 2016-08-10 42.914 2,448,440 +5,463 0.04% 105,072,654
2016-08-11 2016-08-09 42.996 2,442,977 -2,428 0.04% 105,039,439
2016-08-10 2016-08-08 42.914 2,445,405 -14,265 0.04% 104,942,409
2016-08-09 2016-08-05 41.926 2,459,670 +2,428 0.04% 103,123,380
2016-08-08 2016-08-04 41.761 2,457,242 -6,071 0.04% 102,616,784
2016-08-05 2016-08-03 41.679 2,463,313 +17,604 0.04% 102,667,415
2016-08-04 2016-08-01 42.585 2,445,709 -9,712 0.04% 104,149,655
2016-08-03 2016-07-29 41.926 2,455,421 -9,409 0.04% 102,945,238
2016-08-01 2016-07-28 42.585 2,464,830 -4,249 0.04% 104,963,916
2016-07-29 2016-07-27 42.832 2,469,079 -9,106 0.04% 105,754,983
2016-07-28 2016-07-26 42.749 2,478,185 -20,942 0.04% 105,940,884
2016-07-27 2016-07-25 42.173 2,499,127 +392,746 0.04% 105,395,192
2016-07-26 2016-07-22 41.267 2,106,381 -1,821 0.03% 86,923,492
2016-07-25 2016-07-21 41.349 2,108,202 -15,176 0.03% 87,172,289
2016-07-22 2016-07-20 41.184 2,123,378 +3,035 0.03% 87,450,003
2016-07-21 2016-07-19 39.949 2,120,343 -1,821 0.03% 84,705,258
2016-07-20 2016-07-18 40.278 2,122,164 +304 0.03% 85,477,205
2016-07-18 2016-07-14 40.031 2,121,860 -911 0.03% 84,940,636
2016-07-15 2016-07-13 39.619 2,122,771 -23,674 0.03% 84,102,854
2016-07-14 2016-07-12 39.208 2,146,445 -2,428 0.03% 84,156,803
2016-07-13 2016-07-11 38.466 2,148,873 -7,284 0.03% 82,658,999
2016-07-12 2016-07-08 38.054 2,156,157 +1,214 0.03% 82,051,187
2016-07-11 2016-07-07 38.301 2,154,943 -6,678 0.03% 82,537,489
2016-07-08 2016-07-06 37.725 2,161,621 -5,463 0.03% 81,546,916
2016-07-07 2016-07-05 38.054 2,167,084 +911 0.03% 82,467,007
2016-07-06 2016-07-04 38.549 2,166,173 +2,124 0.03% 83,502,889
2016-07-05 2016-06-30 38.219 2,164,049 -6,070 0.03% 82,708,012
2016-06-30 2016-06-28 37.395 2,170,119 -7,891 0.03% 81,152,502
2016-06-29 2016-06-27 37.231 2,178,010 -911 0.03% 81,088,789
2016-06-28 2016-06-24 37.560 2,178,921 +20,639 0.03% 81,840,607
2016-06-27 2016-06-23 38.219 2,158,282 -607 0.03% 82,487,603
2016-06-24 2016-06-22 37.972 2,158,889 -6,070 0.03% 81,977,327
2016-06-20 2016-06-16 37.066 2,164,959 +7,891 0.03% 80,246,242
2016-06-17 2016-06-15 37.725 2,157,068 +4,553 0.03% 81,375,155
2016-06-16 2016-06-14 37.890 2,152,515 -6,070 0.03% 81,557,993
2016-06-15 2016-06-13 38.219 2,158,585 +3,945 0.03% 82,499,183
2016-06-14 2016-06-10 39.043 2,154,640 -2,428 0.03% 84,123,159
2016-06-13 2016-06-08 39.290 2,157,068 -15,176 0.03% 84,750,980
2016-06-10 2016-06-07 41.758 2,172,244 +8,802 0.03% 90,708,672
2016-06-08 2016-06-06 40.996 2,163,442 +69,334 0.03% 88,691,888
2016-06-07 2016-06-03 40.742 2,094,108 -5,313 0.03% 85,317,365
2016-06-06 2016-06-02 40.572 2,099,421 -8,855 0.03% 85,178,176
2016-06-03 2016-06-01 40.318 2,108,276 -4,722 0.03% 85,001,718
2016-06-02 2016-05-31 40.488 2,112,998 -192,144 0.03% 85,550,050
2016-06-01 2016-05-30 40.149 2,305,142 +1,180 0.04% 92,548,484
2016-05-31 2016-05-27 39.386 2,303,962 +5,903 0.04% 90,744,758
2016-05-30 2016-05-26 39.556 2,298,059 +886 0.04% 90,901,561
2016-05-27 2016-05-25 39.471 2,297,173 -18,890 0.04% 90,671,939
2016-05-25 2016-05-23 38.793 2,316,063 -2,066 0.04% 89,848,148
2016-05-24 2016-05-20 38.031 2,318,129 -2,361 0.04% 88,161,146
2016-05-23 2016-05-19 37.608 2,320,490 -886 0.04% 87,268,187
2016-05-20 2016-05-18 37.015 2,321,376 +8,560 0.04% 85,925,133
2016-05-19 2016-05-17 37.692 2,312,816 +1,180 0.04% 87,175,486
2016-05-18 2016-05-16 36.845 2,311,636 -2,361 0.04% 85,173,009
2016-05-17 2016-05-13 36.676 2,313,997 +7,674 0.04% 84,868,001
2016-05-16 2016-05-12 37.692 2,306,323 +5,903 0.04% 86,930,750
2016-05-13 2016-05-11 37.946 2,300,420 +1,771 0.04% 87,292,802
2016-05-11 2016-05-09 37.354 2,298,649 +1,181 0.04% 85,862,699
2016-05-10 2016-05-06 37.438 2,297,468 +4,722 0.04% 86,013,184
2016-05-09 2016-05-05 37.862 2,292,746 -1,771 0.04% 86,807,401
2016-05-06 2016-05-04 37.523 2,294,517 +20,366 0.04% 86,097,054
2016-05-05 2016-05-03 38.116 2,274,151 +14,757 0.04% 86,681,236
2016-05-04 2016-04-29 39.386 2,259,394 +6,494 0.04% 88,989,385
2016-05-03 2016-04-28 39.810 2,252,900 -16,529 0.04% 89,687,735
2016-04-28 2016-04-26 41.589 2,269,429 -6,493 0.04% 94,382,478
2016-04-26 2016-04-22 41.165 2,275,922 +1,180 0.04% 93,688,638
2016-04-25 2016-04-21 41.589 2,274,742 -1,771 0.04% 94,603,439
2016-04-22 2016-04-20 41.165 2,276,513 -38,960 0.04% 93,712,967
2016-04-20 2016-04-18 40.657 2,315,473 -5,903 0.04% 94,140,010
2016-04-19 2016-04-15 40.996 2,321,376 -15,348 0.04% 95,166,508
2016-04-18 2016-04-14 40.826 2,336,724 -5,608 0.04% 95,399,861
2016-04-15 2016-04-13 40.488 2,342,332 -15,052 0.04% 94,835,215
2016-04-14 2016-04-12 39.048 2,357,384 -1,181 0.04% 92,050,159
2016-04-12 2016-04-08 38.793 2,358,565 -5,903 0.04% 91,496,949
2016-04-11 2016-04-07 38.709 2,364,468 +2,951 0.04% 91,525,672
2016-04-07 2016-04-05 38.285 2,361,517 -37,779 0.04% 90,411,317
2016-04-05 2016-03-31 39.217 2,399,296 -29,811 0.04% 94,093,171
2016-04-01 2016-03-30 38.709 2,429,107 -4,132 0.04% 94,027,768
2016-03-30 2016-03-24 37.608 2,433,239 -3,246 0.04% 91,508,413
2016-03-29 2016-03-23 38.539 2,436,485 -1,181 0.04% 93,900,612
2016-03-24 2016-03-22 38.201 2,437,666 -2,361 0.04% 93,120,227
2016-03-23 2016-03-21 38.624 2,440,027 -8,855 0.04% 94,243,793
2016-03-22 2016-03-18 38.031 2,448,882 -3,542 0.04% 93,133,834
2016-03-17 2016-03-15 37.099 2,452,424 -590 0.04% 90,983,565
2016-03-16 2016-03-14 36.507 2,453,014 +886 0.04% 89,551,029
2016-03-15 2016-03-11 36.337 2,452,128 -1,181 0.04% 89,103,284
2016-03-14 2016-03-10 35.829 2,453,309 +1,181 0.04% 87,899,399
2016-03-11 2016-03-09 36.252 2,452,128 -4,133 0.04% 88,895,584
2016-03-10 2016-03-08 36.083 2,456,261 -1,770 0.04% 88,629,316
2016-03-09 2016-03-07 36.252 2,458,031 -2,952 0.04% 89,109,582
2016-03-08 2016-03-04 35.998 2,460,983 -8,855 0.04% 88,591,250
2016-03-07 2016-03-03 35.321 2,469,838 -11,511 0.04% 87,236,414
2016-03-04 2016-03-02 35.321 2,481,349 -12,101 0.04% 87,642,991
2016-03-03 2016-03-01 34.389 2,493,450 -5,903 0.04% 85,747,207
2016-03-02 2016-02-29 34.220 2,499,353 +5,903 0.04% 85,526,805
2016-03-01 2016-02-26 33.881 2,493,450 +5,018 0.04% 84,480,007
2016-02-29 2016-02-25 32.966 2,488,432 +30,105 0.04% 82,033,623
2016-02-26 2016-02-24 33.711 2,458,327 +7,084 0.04% 82,873,562
2016-02-25 2016-02-23 34.304 2,451,243 +2,361 0.04% 84,088,126
2016-02-24 2016-02-22 34.050 2,448,882 -15,348 0.04% 83,384,858
2016-02-23 2016-02-19 33.169 2,464,230 -20,070 0.04% 81,736,720
2016-02-22 2016-02-18 33.068 2,484,300 +5,903 0.04% 82,149,918
2016-02-19 2016-02-17 32.593 2,478,397 -1,476 0.04% 80,779,139
2016-02-18 2016-02-16 33.440 2,479,873 -10,920 0.04% 82,927,747
2016-02-17 2016-02-15 33.305 2,490,793 +2,656 0.04% 82,955,356
2016-02-16 2016-02-12 32.153 2,488,137 +9,445 0.04% 80,000,698
2016-02-15 2016-02-11 32.322 2,478,692 +26,564 0.04% 80,116,914
2016-02-12 2016-02-05 33.406 2,452,128 -59,031 0.04% 81,916,866
2016-02-05 2016-02-03 33.237 2,511,159 +12,987 0.04% 83,463,481
2016-02-04 2016-02-02 33.406 2,498,172 +63,162 0.04% 83,455,032
2016-02-03 2016-02-01 33.881 2,435,010 -17,709 0.04% 82,500,014
2016-02-02 2016-01-29 34.728 2,452,719 -14,462 0.04% 85,177,509
2016-02-01 2016-01-28 33.508 2,467,181 +10,035 0.04% 82,670,503
2016-01-29 2016-01-27 33.474 2,457,146 +7,084 0.04% 82,250,999
2016-01-28 2016-01-26 33.406 2,450,062 +24,792 0.04% 81,847,848
2016-01-27 2016-01-25 34.812 2,425,270 -1,180 0.04% 84,429,691
2016-01-26 2016-01-22 34.135 2,426,450 +7,084 0.04% 82,826,570
2016-01-25 2016-01-21 32.898 2,419,366 +3,541 0.04% 79,592,854
2016-01-22 2016-01-20 33.711 2,415,825 +14,758 0.04% 81,440,762
2016-01-21 2016-01-19 35.660 2,401,067 -1,181 0.04% 85,620,874
2016-01-20 2016-01-18 35.151 2,402,248 +24,793 0.04% 84,442,138
2016-01-19 2016-01-15 36.761 2,377,455 +5,313 0.04% 87,396,757
2016-01-18 2016-01-14 37.608 2,372,142 +7,084 0.04% 89,210,698
2016-01-15 2016-01-13 37.692 2,365,058 +2,361 0.04% 89,144,610
2016-01-14 2016-01-12 37.777 2,362,697 -14,758 0.04% 89,255,744
2016-01-13 2016-01-11 37.099 2,377,455 +11,806 0.04% 88,202,257
2016-01-12 2016-01-08 38.285 2,365,649 +1,771 0.04% 90,569,512
2016-01-11 2016-01-07 37.862 2,363,878 +11,216 0.04% 89,500,583
2016-01-08 2016-01-06 38.370 2,352,662 +15,938 0.04% 90,271,576
2016-01-07 2016-01-05 38.539 2,336,724 +31,286 0.04% 90,055,885
2016-01-06 2016-01-04 39.217 2,305,438 +31,877 0.04% 90,412,343
2016-01-05 2015-12-31 40.149 2,273,561 +1,181 0.04% 91,280,548
2015-12-30 2015-12-28 40.318 2,272,380 -20,661 0.04% 91,618,082
2015-12-29 2015-12-24 40.657 2,293,041 +80,577 0.04% 93,227,994
2015-12-23 2015-12-21 40.149 2,212,464 -2,362 0.04% 88,827,582
2015-12-22 2015-12-18 40.064 2,214,826 -12,986 0.04% 88,734,813
2015-12-21 2015-12-17 39.725 2,227,812 -3,247 0.04% 88,500,284
2015-12-18 2015-12-16 39.302 2,231,059 -8,855 0.04% 87,684,397
2015-12-17 2015-12-15 38.793 2,239,914 +8,855 0.04% 86,894,063
2015-12-16 2015-12-14 38.878 2,231,059 +21,841 0.04% 86,739,522
2015-12-15 2015-12-11 39.386 2,209,218 +54,899 0.04% 87,013,134
2015-12-11 2015-12-09 40.149 2,154,319 +9,445 0.03% 86,493,135
2015-12-09 2015-12-07 40.826 2,144,874 +5,903 0.03% 87,567,330
2015-12-08 2015-12-04 40.657 2,138,971 -1,771 0.03% 86,963,982
2015-12-04 2015-12-02 40.826 2,140,742 +9,445 0.03% 87,398,635
2015-12-03 2015-12-01 41.080 2,131,297 +8,854 0.03% 87,554,606
2015-12-02 2015-11-30 40.233 2,122,443 +13,577 0.03% 85,393,129
2015-12-01 2015-11-27 40.911 2,108,866 +85,594 0.03% 86,275,880
2015-11-30 2015-11-26 41.335 2,023,272 -2,361 0.03% 83,631,017
2015-11-26 2015-11-24 41.673 2,025,633 -13,872 0.03% 84,414,908
2015-11-25 2015-11-23 41.758 2,039,505 +1,771 0.03% 85,165,750
2015-11-24 2015-11-20 41.504 2,037,734 -7,674 0.03% 84,573,997
2015-11-23 2015-11-19 41.589 2,045,408 +14,758 0.03% 85,065,748
2015-11-20 2015-11-18 41.504 2,030,650 +1,180 0.03% 84,279,983
2015-11-19 2015-11-17 41.419 2,029,470 -1,180 0.03% 84,059,108
2015-11-18 2015-11-16 41.080 2,030,650 +24,792 0.03% 83,419,983
2015-11-17 2015-11-13 42.182 2,005,858 +2,362 0.03% 84,610,217
2015-11-16 2015-11-12 42.690 2,003,496 -4,723 0.03% 85,528,784
2015-11-13 2015-11-11 42.012 2,008,219 -1,180 0.03% 84,369,608
2015-11-12 2015-11-10 42.266 2,009,399 +11,806 0.03% 84,929,782
2015-11-11 2015-11-09 42.605 1,997,593 -6,494 0.03% 85,107,587
2015-11-10 2015-11-06 42.605 2,004,087 +4,723 0.03% 85,384,264
2015-11-09 2015-11-05 43.029 1,999,364 -56,374 0.03% 86,029,790
2015-11-06 2015-11-04 43.113 2,055,738 -20,661 0.03% 88,629,608
2015-11-04 2015-11-02 41.589 2,076,399 -4,723 0.03% 86,354,622
2015-11-03 2015-10-30 42.182 2,081,122 -5,903 0.03% 87,784,970
2015-11-02 2015-10-29 42.351 2,087,025 +88,546 0.03% 88,387,518
2015-10-29 2015-10-27 43.706 1,998,479 -7,674 0.03% 87,345,910
2015-10-28 2015-10-26 43.029 2,006,153 -111,863 0.03% 86,321,911
2015-10-27 2015-10-23 44.130 2,118,016 +115,110 0.03% 93,467,418
2015-10-26 2015-10-22 43.791 2,002,906 -10,921 0.03% 87,709,047
2015-10-23 2015-10-20 43.537 2,013,827 -8,854 0.03% 87,675,563
2015-10-22 2015-10-19 43.706 2,022,681 -2,952 0.03% 88,403,687
2015-10-20 2015-10-16 44.045 2,025,633 -7,674 0.03% 89,219,008
2015-10-19 2015-10-15 43.537 2,033,307 +2,066 0.03% 88,523,659
2015-10-14 2015-10-12 43.283 2,031,241 -8,854 0.03% 87,917,562
2015-10-13 2015-10-09 43.283 2,040,095 -43,093 0.03% 88,300,787
2015-10-12 2015-10-08 41.504 2,083,188 +29,516 0.03% 86,460,517
2015-10-09 2015-10-07 41.843 2,053,672 -37,780 0.03% 85,931,287
2015-10-08 2015-10-06 39.895 2,091,452 -1,771 0.03% 83,437,656
2015-10-07 2015-10-05 40.064 2,093,223 -3,542 0.03% 83,862,909
2015-10-06 2015-10-02 39.556 2,096,765 -1,771 0.03% 82,939,215
2015-10-05 2015-09-30 38.539 2,098,536 -177,681 0.03% 80,876,268
2015-10-02 2015-09-29 37.946 2,276,217 -48,405 0.04% 86,374,383
2015-09-30 2015-09-25 38.878 2,324,622 -36,009 0.04% 90,377,082
2015-09-29 2015-09-24 39.048 2,360,631 +140,493 0.04% 92,176,946
2015-09-25 2015-09-23 39.895 2,220,138 +189,192 0.04% 88,571,533
2015-09-24 2015-09-22 40.742 2,030,946 -121,012 0.03% 82,744,043
2015-09-23 2015-09-21 40.488 2,151,958 +11,806 0.03% 87,127,444
2015-09-22 2015-09-18 40.911 2,140,152 +5,903 0.03% 87,555,823
2015-09-21 2015-09-17 40.911 2,134,249 -134,885 0.03% 87,314,325
2015-09-18 2015-09-16 43.464 2,269,134 -27,154 0.04% 98,625,888
2015-09-17 2015-09-15 42.252 2,296,288 +62,276 0.04% 97,022,675
2015-09-16 2015-09-14 42.339 2,234,012 +6,930 0.04% 94,584,817
2015-09-15 2015-09-11 42.079 2,227,082 -73,919 0.04% 93,712,936
2015-09-14 2015-09-10 42.425 2,301,001 +96,152 0.04% 97,620,259
2015-09-11 2015-09-09 43.897 2,204,849 -17,325 0.04% 96,786,298
2015-09-10 2015-09-08 41.992 2,222,174 -5,775 0.04% 93,314,013
2015-09-09 2015-09-07 40.174 2,227,949 -17,324 0.04% 89,505,617
2015-09-08 2015-09-04 41.559 2,245,273 +48,509 0.04% 93,311,991
2015-09-07 2015-09-02 41.473 2,196,764 +89,799 0.04% 91,105,791
2015-09-04 2015-09-01 42.858 2,106,965 -15,592 0.03% 90,300,382
2015-09-02 2015-08-31 45.369 2,122,557 +37,537 0.03% 96,298,099
2015-09-01 2015-08-28 45.802 2,085,020 +577 0.03% 95,497,711
2015-08-31 2015-08-27 46.148 2,084,443 -577 0.03% 96,193,184
2015-08-28 2015-08-26 44.676 2,085,020 -5,775 0.03% 93,150,887
2015-08-27 2015-08-25 45.369 2,090,795 -6,930 0.03% 94,857,092
2015-08-26 2015-08-24 44.243 2,097,725 +13,860 0.03% 92,810,374
2015-08-25 2015-08-21 46.754 2,083,865 +11,261 0.03% 97,429,485
2015-08-24 2015-08-20 47.707 2,072,604 +14,726 0.03% 98,876,935
2015-08-21 2015-08-19 49.092 2,057,878 -47,932 0.03% 101,025,207
2015-08-20 2015-08-18 49.265 2,105,810 +8,662 0.03% 103,742,932
2015-08-19 2015-08-17 50.304 2,097,148 +1,733 0.03% 105,495,098
2015-08-18 2015-08-14 50.910 2,095,415 -6,352 0.03% 106,677,896
2015-08-17 2015-08-13 49.438 2,101,767 +39,557 0.03% 103,907,703
2015-08-14 2015-08-12 50.304 2,062,210 +46,488 0.03% 103,737,574
2015-08-13 2015-08-11 54.547 2,015,722 +2,310 0.03% 109,950,764
2015-08-11 2015-08-07 54.633 2,013,412 -1,155 0.03% 109,999,087
2015-08-07 2015-08-05 54.460 2,014,567 -1,443 0.03% 109,713,338
2015-08-06 2015-08-04 53.941 2,016,010 -5,775 0.03% 108,744,624
2015-08-04 2015-07-31 54.114 2,021,785 -4,620 0.03% 109,406,230
2015-08-03 2015-07-30 53.681 2,026,405 -19,924 0.03% 108,778,986
2015-07-31 2015-07-29 54.720 2,046,329 +3,465 0.03% 111,974,622
2015-07-30 2015-07-28 54.200 2,042,864 -1,155 0.03% 110,723,768
2015-07-29 2015-07-27 53.421 2,044,019 +5,775 0.03% 109,193,594
2015-07-23 2015-07-21 55.932 2,038,244 -577 0.03% 114,002,863
2015-07-21 2015-07-17 55.412 2,038,821 -578 0.03% 112,975,986
2015-07-20 2015-07-16 54.200 2,039,399 +578 0.03% 110,535,964
2015-07-17 2015-07-15 54.200 2,038,821 -3,465 0.03% 110,504,636
2015-07-16 2015-07-14 52.988 2,042,286 +4,908 0.03% 108,216,890
2015-07-15 2015-07-13 53.334 2,037,378 -17,902 0.03% 108,662,425
2015-07-14 2015-07-10 52.988 2,055,280 +9,240 0.03% 108,905,418
2015-07-13 2015-07-09 50.997 2,046,040 -77,383 0.03% 104,341,357
2015-07-10 2015-07-08 48.572 2,123,423 -73,630 0.03% 103,139,838
2015-07-09 2015-07-07 52.382 2,197,053 +6,641 0.04% 115,086,127
2015-07-08 2015-07-06 52.728 2,190,412 +24,832 0.04% 115,496,858
2015-07-07 2015-07-03 55.499 2,165,580 -1,155 0.04% 120,187,507
2015-07-06 2015-07-02 56.884 2,166,735 -7,507 0.04% 123,253,209
2015-07-02 2015-06-29 54.806 2,174,242 +1,732 0.04% 119,162,240
2015-06-25 2015-06-23 57.577 2,172,510 -20,212 0.04% 125,086,516
2015-06-23 2015-06-19 55.672 2,192,722 -1,155 0.04% 122,073,561
2015-06-22 2015-06-18 55.586 2,193,877 -43,311 0.04% 121,947,912
2015-06-19 2015-06-17 57.119 2,237,188 -14,149 0.04% 127,785,375
2015-06-18 2015-06-16 56.325 2,251,337 +40,238 0.04% 126,807,527
2015-06-17 2015-06-15 56.678 2,211,099 -5,672 0.04% 125,320,704
2015-06-16 2015-06-12 56.942 2,216,771 -7,374 0.04% 126,228,382
2015-06-15 2015-06-11 55.973 2,224,145 +1,701 0.04% 124,491,726
2015-06-12 2015-06-10 55.620 2,222,444 +1,135 0.04% 123,612,916
2015-06-11 2015-06-09 56.678 2,221,309 -2,269 0.04% 125,899,386
2015-06-10 2015-06-08 56.325 2,223,578 +8,508 0.04% 125,243,989
2015-06-09 2015-06-05 56.854 2,215,070 +1,135 0.04% 125,936,272
2015-06-08 2015-06-04 56.766 2,213,935 -17,585 0.04% 125,676,593
2015-06-05 2015-06-03 57.119 2,231,520 -7,941 0.04% 127,461,626
2015-06-04 2015-06-02 56.237 2,239,461 -6,523 0.04% 125,941,206
2015-06-03 2015-06-01 56.854 2,245,984 -9,076 0.04% 127,693,867
2015-06-02 2015-05-29 56.237 2,255,060 +6,807 0.04% 126,818,451
2015-06-01 2015-05-28 56.590 2,248,253 +22,122 0.04% 127,228,344
2015-05-29 2015-05-27 58.088 2,226,131 -1,701 0.04% 129,312,288
2015-05-28 2015-05-26 58.882 2,227,832 -284 0.04% 131,178,471
2015-05-27 2015-05-22 58.441 2,228,116 -37,154 0.04% 130,213,194
2015-05-26 2015-05-21 54.034 2,265,270 +28,362 0.04% 122,400,760
2015-05-21 2015-05-19 54.122 2,236,908 -4,822 0.04% 121,065,433
2015-05-20 2015-05-18 53.769 2,241,730 -18,152 0.04% 120,536,008
2015-05-19 2015-05-15 53.945 2,259,882 -7,090 0.04% 121,910,426
2015-05-18 2015-05-14 52.976 2,266,972 +2,269 0.04% 120,094,825
2015-05-13 2015-05-11 53.064 2,264,703 -2,269 0.04% 120,174,247
2015-05-12 2015-05-08 52.535 2,266,972 +1,134 0.04% 119,095,700
2015-05-11 2015-05-07 52.094 2,265,838 +5,673 0.04% 118,037,500
2015-05-07 2015-05-05 52.183 2,260,165 +5,105 0.04% 117,941,193
2015-05-06 2015-05-04 52.800 2,255,060 +14,181 0.04% 119,066,226
2015-05-05 2015-04-30 53.152 2,240,879 +3,120 0.04% 119,107,575
2015-05-04 2015-04-29 55.620 2,237,759 -11,345 0.04% 124,464,740
2015-04-30 2015-04-28 55.532 2,249,104 -27,227 0.04% 124,897,502
2015-04-29 2015-04-27 55.532 2,276,331 +850 0.04% 126,409,475
2015-04-28 2015-04-24 55.003 2,275,481 -11,061 0.04% 125,158,822
2015-04-27 2015-04-23 54.474 2,286,542 -64,098 0.04% 124,557,913
2015-04-24 2015-04-22 52.888 2,350,640 -17,584 0.04% 124,320,010
2015-04-23 2015-04-21 51.654 2,368,224 +51,619 0.04% 122,327,488
2015-04-22 2015-04-20 51.389 2,316,605 +7,090 0.04% 119,048,577
2015-04-21 2015-04-17 52.623 2,309,515 +284 0.04% 121,534,277
2015-04-20 2015-04-16 52.711 2,309,231 -69,487 0.04% 121,722,882
2015-04-17 2015-04-15 52.535 2,378,718 +58,425 0.04% 124,966,292
2015-04-16 2015-04-14 52.711 2,320,293 -3,403 0.04% 122,305,976
2015-04-15 2015-04-13 52.976 2,323,696 +97,849 0.04% 123,099,828
2015-04-14 2015-04-10 51.037 2,225,847 -3,971 0.04% 113,599,792
2015-04-13 2015-04-09 50.155 2,229,818 +16,734 0.04% 111,836,959
2015-04-10 2015-04-08 49.979 2,213,084 -284 0.04% 110,607,512
2015-04-09 2015-04-02 49.538 2,213,368 -1,702 0.04% 109,646,206
2015-04-02 2015-03-31 48.745 2,215,070 -143,511 0.04% 107,973,269
2015-04-01 2015-03-30 49.626 2,358,581 -62,396 0.04% 117,047,692
2015-03-31 2015-03-27 49.714 2,420,977 -5,106 0.04% 120,357,576
2015-03-30 2015-03-26 49.009 2,426,083 -40,841 0.04% 118,900,618
2015-03-27 2015-03-25 48.304 2,466,924 -6,240 0.04% 119,162,606
2015-03-26 2015-03-24 47.511 2,473,164 -4,537 0.04% 117,502,024
2015-03-24 2015-03-20 47.511 2,477,701 -3,404 0.04% 117,717,580
2015-03-20 2015-03-18 46.982 2,481,105 +851 0.04% 116,567,107
2015-03-18 2015-03-16 46.806 2,480,254 +284 0.04% 116,089,875
2015-03-17 2015-03-13 46.541 2,479,970 +1,134 0.04% 115,420,783
2015-03-16 2015-03-12 46.541 2,478,836 +1,702 0.04% 115,368,005
2015-03-12 2015-03-10 47.158 2,477,134 -6,523 0.04% 116,817,242
2015-03-11 2015-03-09 46.629 2,483,657 +7,941 0.04% 115,811,305
2015-03-10 2015-03-06 46.541 2,475,716 +24,391 0.04% 115,222,796
2015-03-09 2015-03-05 47.335 2,451,325 -16,450 0.04% 116,032,285
2015-03-06 2015-03-04 47.952 2,467,775 +1,135 0.04% 118,333,613
2015-03-05 2015-03-03 48.040 2,466,640 -18,436 0.04% 118,496,613
2015-03-04 2015-03-02 48.040 2,485,076 +5,673 0.04% 119,382,273
2015-02-26 2015-02-24 48.128 2,479,403 -4,538 0.04% 119,328,293
2015-02-25 2015-02-23 47.687 2,483,941 -6,807 0.04% 118,451,948
2015-02-24 2015-02-18 47.952 2,490,748 +2,836 0.04% 119,435,204
2015-02-23 2015-02-16 47.952 2,487,912 -4,538 0.04% 119,299,213
2015-02-17 2015-02-13 48.128 2,492,450 -5,672 0.04% 119,956,217
2015-02-16 2015-02-12 47.775 2,498,122 +13,046 0.04% 119,348,398
2015-02-13 2015-02-11 48.745 2,485,076 -13,897 0.04% 121,134,673
2015-02-12 2015-02-10 48.657 2,498,973 -2,836 0.04% 121,591,805
2015-02-11 2015-02-09 48.480 2,501,809 -30,631 0.04% 121,288,746
2015-02-10 2015-02-06 47.952 2,532,440 +5,672 0.04% 121,434,399
2015-02-09 2015-02-05 47.511 2,526,768 +2,553 0.04% 120,048,793
2015-02-06 2015-02-04 48.128 2,524,215 +5,672 0.04% 121,484,998
2015-02-03 2015-01-30 48.040 2,518,543 -58,425 0.04% 120,990,017
2015-02-02 2015-01-29 47.070 2,576,968 +6,239 0.04% 121,298,086
2015-01-29 2015-01-27 47.335 2,570,729 -22,689 0.04% 121,684,216
2015-01-28 2015-01-26 47.423 2,593,418 -1,702 0.04% 122,986,789
2015-01-27 2015-01-23 47.158 2,595,120 +2,836 0.04% 122,381,252
2015-01-26 2015-01-22 46.717 2,592,284 -2,836 0.04% 121,105,011
2015-01-23 2015-01-21 46.541 2,595,120 +5,672 0.04% 120,780,002
2015-01-21 2015-01-19 46.012 2,589,448 -3,403 0.04% 119,146,520
2015-01-19 2015-01-15 46.894 2,592,851 -16,450 0.04% 121,588,600
2015-01-16 2015-01-14 46.189 2,609,301 -7,658 0.04% 120,520,003
2015-01-14 2015-01-12 46.012 2,616,959 +3,971 0.04% 120,412,365
2015-01-13 2015-01-09 46.189 2,612,988 +129,331 0.04% 120,690,300
2015-01-12 2015-01-08 45.219 2,483,657 +1,701 0.04% 112,308,506
2015-01-09 2015-01-07 45.131 2,481,956 +2,836 0.04% 112,012,813
2015-01-08 2015-01-06 44.778 2,479,120 +30,348 0.04% 111,010,722
2015-01-06 2015-01-02 45.924 2,448,772 +283 0.04% 112,457,840
2015-01-05 2014-12-31 45.748 2,448,489 +1,135 0.04% 112,013,194
2015-01-02 2014-12-29 45.924 2,447,354 -3,120 0.04% 112,392,720
2014-12-30 2014-12-24 45.483 2,450,474 -10,777 0.04% 111,456,003
2014-12-29 2014-12-22 45.043 2,461,251 -5,673 0.04% 110,861,429
2014-12-23 2014-12-19 43.985 2,466,924 +13,047 0.04% 108,507,556
2014-12-22 2014-12-18 44.514 2,453,877 +12,763 0.04% 109,231,484
2014-12-19 2014-12-17 44.866 2,441,114 +1,134 0.04% 109,524,053
2014-12-18 2014-12-16 44.955 2,439,980 +18,719 0.04% 109,688,250
2014-12-17 2014-12-15 45.307 2,421,261 +567 0.04% 109,700,445
2014-12-16 2014-12-12 45.836 2,420,694 +5,105 0.04% 110,955,006
2014-12-15 2014-12-11 46.189 2,415,589 +5,389 0.04% 111,572,713
2014-12-12 2014-12-10 46.806 2,410,200 +28,362 0.04% 112,810,953
2014-12-11 2014-12-09 46.453 2,381,838 +17,584 0.04% 110,643,651
2014-12-10 2014-12-08 47.246 2,364,254 +1,135 0.04% 111,702,421
2014-12-09 2014-12-05 48.304 2,363,119 -567 0.04% 114,148,397
2014-12-08 2014-12-04 48.304 2,363,686 -5,673 0.04% 114,175,785
2014-12-05 2014-12-03 48.569 2,369,359 -2,836 0.04% 115,076,364
2014-12-02 2014-11-28 48.304 2,372,195 +1,702 0.04% 114,586,805
2014-12-01 2014-11-27 48.745 2,370,493 -5,389 0.04% 115,549,341
2014-11-28 2014-11-26 48.921 2,375,882 -5,956 0.04% 116,230,877
2014-11-27 2014-11-25 48.480 2,381,838 -58,426 0.04% 115,472,501
2014-11-26 2014-11-24 48.216 2,440,264 -18,719 0.04% 117,659,718
2014-11-25 2014-11-21 47.246 2,458,983 -1,418 0.04% 116,178,023
2014-11-21 2014-11-19 47.335 2,460,401 -1,701 0.04% 116,461,893
2014-11-20 2014-11-18 47.775 2,462,102 -13,047 0.04% 117,627,534
2014-11-19 2014-11-17 48.480 2,475,149 +4,822 0.04% 119,996,258
2014-11-18 2014-11-14 48.392 2,470,327 +2,269 0.04% 119,544,735
2014-11-17 2014-11-13 48.392 2,468,058 -19,286 0.04% 119,434,933
2014-11-14 2014-11-12 48.216 2,487,344 -290,427 0.04% 119,929,727
2014-11-13 2014-11-11 46.453 2,777,771 +269,155 0.05% 129,035,949
2014-11-12 2014-11-10 45.395 2,508,616 -3,403 0.04% 113,879,377
2014-11-11 2014-11-07 44.778 2,512,019 +13,046 0.04% 112,483,882
2014-11-10 2014-11-06 45.483 2,498,973 +851 0.04% 113,661,905
2014-11-07 2014-11-05 45.307 2,498,122 -5,672 0.04% 113,182,798
2014-11-06 2014-11-04 45.483 2,503,794 -6,807 0.04% 113,881,181
2014-11-05 2014-11-03 45.219 2,510,601 -568 0.04% 113,526,886
2014-11-04 2014-10-31 45.483 2,511,169 -27,794 0.04% 114,216,621
2014-10-31 2014-10-29 45.131 2,538,963 -11,345 0.04% 114,585,588
2014-10-30 2014-10-28 44.866 2,550,308 -6,240 0.04% 114,423,198
2014-10-29 2014-10-27 44.161 2,556,548 -1,701 0.04% 112,900,364
2014-10-28 2014-10-24 44.338 2,558,249 -2,269 0.04% 113,426,482
2014-10-27 2014-10-23 44.514 2,560,518 -5,389 0.04% 113,978,484
2014-10-24 2014-10-22 44.426 2,565,907 -1,418 0.04% 113,992,194
2014-10-23 2014-10-21 44.073 2,567,325 +5,672 0.04% 113,149,990
2014-10-22 2014-10-20 44.161 2,561,653 -9,076 0.04% 113,125,807
2014-10-21 2014-10-17 44.249 2,570,729 -567 0.04% 113,753,215
2014-10-20 2014-10-16 43.721 2,571,296 +4,538 0.04% 112,418,404
2014-10-14 2014-10-10 43.280 2,566,758 +2,836 0.04% 111,088,750
2014-10-10 2014-10-08 43.103 2,563,922 +5,673 0.04% 110,514,009
2014-10-09 2014-10-07 43.544 2,558,249 +1,134 0.04% 111,396,982
2014-10-08 2014-10-06 43.809 2,557,115 -1,134 0.04% 112,023,803
2014-10-07 2014-10-03 43.544 2,558,249 +1,985 0.04% 111,396,982
2014-10-06 2014-09-30 43.632 2,556,264 -5,672 0.04% 111,535,872
2014-10-03 2014-09-29 43.632 2,561,936 +4,821 0.04% 111,783,355
2014-09-30 2014-09-26 45.307 2,557,115 -4,254 0.04% 115,855,603
2014-09-29 2014-09-25 44.866 2,561,369 -19,286 0.04% 114,919,465
2014-09-26 2014-09-24 45.395 2,580,655 +8,508 0.04% 117,149,609
2014-09-25 2014-09-23 44.955 2,572,147 +5,673 0.04% 115,629,760
2014-09-24 2014-09-22 44.778 2,566,474 +2,836 0.04% 114,922,283
2014-09-23 2014-09-19 45.307 2,563,638 -1,135 0.04% 116,151,142
2014-09-22 2014-09-18 45.131 2,564,773 +16,167 0.04% 115,750,416
2014-09-19 2014-09-17 45.483 2,548,606 -32,333 0.04% 115,919,385
2014-09-18 2014-09-16 45.307 2,580,939 -10,210 0.04% 116,935,001
2014-09-17 2014-09-15 44.955 2,591,149 -2,836 0.04% 116,483,987
2014-09-16 2014-09-12 45.219 2,593,985 -8,509 0.04% 117,297,428
2014-09-15 2014-09-11 45.483 2,602,494 +5,389 0.04% 118,370,397
2014-09-11 2014-09-08 47.610 2,597,105 +41,291 0.04% 123,649,090
2014-09-10 2014-09-05 47.430 2,555,814 +11,111 0.04% 121,223,161
2014-09-08 2014-09-04 47.520 2,544,703 -10,000 0.04% 120,925,187
2014-09-05 2014-09-03 47.430 2,554,703 -12,778 0.04% 121,170,466
2014-09-04 2014-09-02 46.890 2,567,481 +2,778 0.04% 120,390,081
2014-09-03 2014-09-01 47.070 2,564,703 -7,500 0.04% 120,721,469
2014-09-02 2014-08-29 46.890 2,572,203 -39,444 0.04% 120,611,497
2014-09-01 2014-08-28 46.800 2,611,647 -58,333 0.04% 122,225,990
2014-08-28 2014-08-26 46.980 2,669,980 +1,944 0.05% 125,436,595
2014-08-27 2014-08-25 47.790 2,668,036 -135,276 0.05% 127,506,390
2014-08-25 2014-08-21 46.890 2,803,312 -15,278 0.05% 131,448,279
2014-08-22 2014-08-20 46.800 2,818,590 -222,776 0.05% 131,910,995
2014-08-21 2014-08-19 45.450 3,041,366 -8,334 0.05% 138,231,114
2014-08-20 2014-08-18 44.910 3,049,700 -11,111 0.05% 136,963,047
2014-08-19 2014-08-15 44.910 3,060,811 -1,666 0.05% 137,462,046
2014-08-18 2014-08-14 44.820 3,062,477 -20,556 0.05% 137,261,242
2014-08-15 2014-08-13 44.550 3,083,033 -17,777 0.05% 137,350,143
2014-08-14 2014-08-12 44.280 3,100,810 +5,555 0.05% 137,304,890
2014-08-13 2014-08-11 44.280 3,095,255 -3,611 0.05% 137,058,912
2014-08-12 2014-08-08 44.100 3,098,866 +24,167 0.05% 136,661,009
2014-08-11 2014-08-07 44.190 3,074,699 -7,222 0.05% 135,871,961
2014-08-08 2014-08-06 43.560 3,081,921 +833 0.05% 134,249,479
2014-08-07 2014-08-05 43.560 3,081,088 +5,833 0.05% 134,213,193
2014-08-05 2014-08-01 43.920 3,075,255 +5,000 0.05% 135,066,206
2014-08-04 2014-07-31 44.010 3,070,255 -3,333 0.05% 135,122,929
2014-08-01 2014-07-30 43.920 3,073,588 -19,445 0.05% 134,992,990
2014-07-31 2014-07-29 43.650 3,093,033 -12,222 0.05% 135,011,896
2014-07-30 2014-07-28 43.650 3,105,255 -4,444 0.05% 135,545,390
2014-07-29 2014-07-25 43.380 3,109,699 -4,444 0.05% 134,899,747
2014-07-28 2014-07-24 43.110 3,114,143 -1,667 0.05% 134,251,705
2014-07-24 2014-07-22 42.660 3,115,810 -1,111 0.05% 132,921,445
2014-07-23 2014-07-21 42.210 3,116,921 -6,111 0.05% 131,566,215
2014-07-22 2014-07-18 42.480 3,123,032 -5,556 0.05% 132,667,388
2014-07-18 2014-07-16 42.570 3,128,588 -4,166 0.05% 133,184,983
2014-07-17 2014-07-15 42.390 3,132,754 +1,111 0.05% 132,798,431
2014-07-16 2014-07-14 42.390 3,131,643 -3,611 0.05% 132,751,336
2014-07-15 2014-07-11 42.210 3,135,254 -22,500 0.05% 132,340,057
2014-07-14 2014-07-10 42.030 3,157,754 -9,167 0.05% 132,721,389
2014-07-11 2014-07-09 41.670 3,166,921 -5,555 0.05% 131,966,581
2014-07-10 2014-07-08 42.300 3,172,476 -5,278 0.05% 134,196,734
2014-07-09 2014-07-07 42.030 3,177,754 -1,111 0.05% 133,561,995
2014-07-07 2014-07-03 42.030 3,178,865 -5,556 0.05% 133,608,691
2014-07-04 2014-07-02 41.760 3,184,421 -2,777 0.05% 132,982,412
2014-07-03 2014-06-30 40.410 3,187,198 +4,444 0.05% 128,795,631
2014-07-02 2014-06-27 40.680 3,182,754 -2,778 0.05% 129,475,397
2014-06-27 2014-06-25 40.500 3,185,532 -2,778 0.05% 129,015,007
2014-06-26 2014-06-24 40.500 3,188,310 +3,889 0.05% 129,127,517
2014-06-25 2014-06-23 40.590 3,184,421 +834 0.05% 129,256,611
2014-06-23 2014-06-19 41.580 3,183,587 -6,667 0.05% 132,374,533
2014-06-18 2014-06-16 41.490 3,190,254 +7,778 0.05% 132,364,624
2014-06-16 2014-06-12 43.064 3,182,476 +1,111 0.05% 137,050,954
2014-06-13 2014-06-11 43.615 3,181,365 +55,733 0.05% 138,755,815
2014-06-12 2014-06-10 43.156 3,125,632 +4,357 0.05% 134,890,010
2014-06-11 2014-06-09 42.789 3,121,275 +8,168 0.05% 133,555,579
2014-06-10 2014-06-06 42.513 3,113,107 +13,068 0.05% 132,348,530
2014-06-09 2014-06-05 42.881 3,100,039 +1,089 0.05% 132,931,566
2014-06-06 2014-06-04 43.340 3,098,950 -2,722 0.05% 134,307,619
2014-06-04 2014-05-30 42.881 3,101,672 -2,178 0.05% 133,001,590
2014-06-03 2014-05-29 42.605 3,103,850 -2,179 0.05% 132,239,984
2014-05-30 2014-05-28 42.605 3,106,029 -5,989 0.05% 132,332,821
2014-05-29 2014-05-27 41.962 3,112,018 -5,446 0.05% 130,587,733
2014-05-28 2014-05-26 41.779 3,117,464 -6,534 0.05% 130,243,761
2014-05-27 2014-05-23 41.411 3,123,998 +5,445 0.05% 129,369,343
2014-05-26 2014-05-22 41.595 3,118,553 -272 0.05% 129,716,558
2014-05-20 2014-05-16 41.320 3,118,825 -6,535 0.05% 128,868,746
2014-05-19 2014-05-15 41.411 3,125,360 -5,445 0.05% 129,425,745
2014-05-16 2014-05-14 41.136 3,130,805 +7,079 0.05% 128,788,806
2014-05-13 2014-05-09 40.769 3,123,726 +7,079 0.05% 127,350,304
2014-05-09 2014-05-07 40.585 3,116,647 +5,445 0.05% 126,489,352
2014-05-08 2014-05-05 41.503 3,111,202 -16,336 0.05% 129,125,117
2014-05-07 2014-05-02 41.779 3,127,538 +19,059 0.05% 130,664,640
2014-04-29 2014-04-25 40.952 3,108,479 -81,680 0.05% 127,299,553
2014-04-28 2014-04-24 41.411 3,190,159 -10,346 0.06% 132,109,167
2014-04-25 2014-04-23 40.952 3,200,505 +2,722 0.06% 131,068,235
2014-04-24 2014-04-22 41.320 3,197,783 +39,751 0.06% 132,131,263
2014-04-23 2014-04-17 41.595 3,158,032 +6,535 0.05% 131,358,691
2014-04-22 2014-04-16 41.503 3,151,497 +29,949 0.05% 130,797,492
2014-04-17 2014-04-15 41.687 3,121,548 +9,530 0.05% 130,127,760
2014-04-16 2014-04-14 42.146 3,112,018 +5,989 0.05% 131,159,233
2014-04-15 2014-04-11 42.789 3,106,029 -10,890 0.05% 132,903,221
2014-04-14 2014-04-10 42.697 3,116,919 -4,356 0.05% 133,082,991
2014-04-11 2014-04-09 42.789 3,121,275 -20,965 0.05% 133,555,579
2014-04-10 2014-04-08 42.054 3,142,240 +25,321 0.05% 132,144,446
2014-04-09 2014-04-07 41.871 3,116,919 -16,336 0.05% 130,507,191
2014-04-07 2014-04-03 41.779 3,133,255 -10,074 0.05% 130,903,489
2014-04-04 2014-04-02 41.044 3,143,329 -5,446 0.05% 129,015,368
2014-04-02 2014-03-31 40.585 3,148,775 -8,168 0.05% 127,793,269
2014-04-01 2014-03-28 39.851 3,156,943 +18,515 0.05% 125,805,768
2014-03-31 2014-03-27 40.310 3,138,428 +49,552 0.05% 126,508,811
2014-03-28 2014-03-26 42.972 3,088,876 +1,634 0.05% 132,736,515
2014-03-27 2014-03-25 42.605 3,087,242 -9,802 0.05% 131,532,398
2014-03-26 2014-03-24 42.054 3,097,044 +11,436 0.05% 130,243,763
2014-03-25 2014-03-21 42.054 3,085,608 +2,722 0.05% 129,762,831
2014-03-24 2014-03-20 41.687 3,082,886 -41,929 0.05% 128,516,060
2014-03-21 2014-03-19 42.238 3,124,815 +54,726 0.05% 131,985,501
2014-03-20 2014-03-18 42.513 3,070,089 -545 0.05% 130,519,692
2014-03-19 2014-03-17 42.330 3,070,634 +51,731 0.05% 129,978,962
2014-03-18 2014-03-14 42.146 3,018,903 +4,901 0.05% 127,234,805
2014-03-17 2014-03-13 42.238 3,014,002 +8,168 0.05% 127,304,997
2014-03-14 2014-03-12 42.330 3,005,834 +3,812 0.05% 127,235,998
2014-03-13 2014-03-11 42.881 3,002,022 +12,252 0.05% 128,728,537
2014-03-12 2014-03-10 42.881 2,989,770 -11,980 0.05% 128,203,164
2014-03-11 2014-03-07 43.248 3,001,750 +272 0.05% 129,819,374
2014-03-10 2014-03-06 43.707 3,001,478 -544 0.05% 131,185,610
2014-03-06 2014-03-04 43.156 3,002,022 -9,802 0.05% 129,555,487
2014-03-05 2014-03-03 42.697 3,011,824 +8,168 0.05% 128,595,753
2014-03-04 2014-02-28 43.248 3,003,656 +10,891 0.05% 129,901,804
2014-03-03 2014-02-27 43.982 2,992,765 -5,446 0.05% 131,629,191
2014-02-28 2014-02-26 43.432 2,998,211 +1,906 0.05% 130,216,920
2014-02-27 2014-02-25 43.891 2,996,305 +9,530 0.05% 131,509,764
2014-02-26 2014-02-24 43.891 2,986,775 -817 0.05% 131,091,486
2014-02-25 2014-02-21 44.533 2,987,592 -10,891 0.05% 133,047,620
2014-02-24 2014-02-20 44.350 2,998,483 -14,702 0.05% 132,981,983
2014-02-21 2014-02-19 44.809 3,013,185 -3,267 0.05% 135,017,388
2014-02-19 2014-02-17 44.166 3,016,452 +5,445 0.05% 133,224,954
2014-02-18 2014-02-14 43.707 3,011,007 +5,445 0.05% 131,602,094
2014-02-17 2014-02-13 43.432 3,005,562 -2,178 0.05% 130,536,185
2014-02-14 2014-02-12 43.615 3,007,740 +3,267 0.05% 131,183,129
2014-02-13 2014-02-11 43.248 3,004,473 +43,563 0.05% 129,937,138
2014-02-12 2014-02-10 43.064 2,960,910 -10,891 0.05% 127,509,380
2014-02-11 2014-02-07 42.422 2,971,801 -5,445 0.05% 126,068,267
2014-02-10 2014-02-06 42.422 2,977,246 +252,120 0.05% 126,299,252
2014-02-07 2014-02-05 42.513 2,725,126 +44,652 0.05% 115,854,168
2014-02-06 2014-02-04 42.422 2,680,474 +9,801 0.05% 113,709,738
2014-02-05 2014-01-30 43.340 2,670,673 +1,906 0.05% 115,746,215
2014-02-04 2014-01-28 43.615 2,668,767 +5,990 0.05% 116,398,759
2014-01-29 2014-01-27 43.799 2,662,777 +2,723 0.05% 116,626,505
2014-01-28 2014-01-24 44.258 2,660,054 +5,445 0.05% 117,728,490
2014-01-27 2014-01-23 44.625 2,654,609 +272 0.05% 118,462,506
2014-01-24 2014-01-22 45.360 2,654,337 +817 0.05% 120,400,168
2014-01-23 2014-01-21 45.635 2,653,520 -11,980 0.05% 121,094,059
2014-01-22 2014-01-20 44.625 2,665,500 -2,722 0.05% 118,948,519
2014-01-21 2014-01-17 44.809 2,668,222 +5,445 0.05% 119,559,989
2014-01-20 2014-01-16 44.442 2,662,777 +5,718 0.05% 118,338,005
2014-01-17 2014-01-15 44.625 2,657,059 -5,446 0.05% 118,571,838
2014-01-16 2014-01-14 44.533 2,662,505 +4,357 0.05% 118,570,392
2014-01-14 2014-01-10 44.625 2,658,148 -15,247 0.05% 118,620,435
2014-01-13 2014-01-09 44.350 2,673,395 +33,761 0.05% 118,564,410
2014-01-10 2014-01-08 44.258 2,639,634 +38,662 0.05% 116,824,743
2014-01-09 2014-01-07 44.258 2,600,972 +167,717 0.05% 115,113,643
2014-01-08 2014-01-06 44.350 2,433,255 +6,806 0.04% 107,914,260
2014-01-07 2014-01-03 44.809 2,426,449 +42,202 0.04% 108,726,416
2014-01-06 2014-01-02 45.452 2,384,247 +15,519 0.04% 108,367,867
2014-01-03 2013-12-31 45.635 2,368,728 -296,772 0.04% 108,097,504
2014-01-02 2013-12-27 45.727 2,665,500 +295,411 0.05% 121,885,520
2013-12-30 2013-12-24 45.635 2,370,089 -273 0.04% 108,159,614
2013-12-27 2013-12-20 44.993 2,370,362 -2,722 0.04% 106,648,522
2013-12-23 2013-12-19 45.084 2,373,084 +14,975 0.04% 106,988,891
2013-12-20 2013-12-18 44.993 2,358,109 +20,147 0.04% 106,097,228
2013-12-19 2013-12-17 45.084 2,337,962 -13,613 0.04% 105,405,440
2013-12-17 2013-12-13 45.452 2,351,575 +30,222 0.04% 106,882,872
2013-12-16 2013-12-12 45.268 2,321,353 +6,534 0.04% 105,082,934
2013-12-13 2013-12-11 45.819 2,314,819 +16,608 0.04% 106,062,453
2013-12-12 2013-12-10 46.829 2,298,211 +9,257 0.04% 107,622,768
2013-12-09 2013-12-05 47.196 2,288,954 +545 0.04% 108,029,973
2013-12-06 2013-12-04 47.655 2,288,409 +3,267 0.04% 109,054,876
2013-12-05 2013-12-03 48.114 2,285,142 +29,405 0.04% 109,948,311
2013-12-04 2013-12-02 48.665 2,255,737 -1,906 0.04% 109,776,256
2013-12-02 2013-11-28 47.931 2,257,643 -52,547 0.04% 108,210,612
2013-11-29 2013-11-27 47.839 2,310,190 +1,089 0.04% 110,517,107
2013-11-28 2013-11-26 48.482 2,309,101 +3,267 0.04% 111,949,185
2013-11-26 2013-11-22 48.114 2,305,834 -11,980 0.04% 110,943,895
2013-11-25 2013-11-21 47.747 2,317,814 -7,079 0.04% 110,669,006
2013-11-22 2013-11-20 48.298 2,324,893 -35,667 0.04% 112,287,858
2013-11-21 2013-11-19 47.380 2,360,560 +4,356 0.04% 111,843,005
2013-11-20 2013-11-18 47.564 2,356,204 -7,895 0.04% 112,069,319
2013-11-19 2013-11-15 46.645 2,364,099 -15,247 0.04% 110,274,083
2013-11-18 2013-11-14 46.553 2,379,346 -9,802 0.04% 110,766,809
2013-11-15 2013-11-13 46.186 2,389,148 -10,891 0.04% 110,345,626
2013-11-14 2013-11-12 45.727 2,400,039 -816 0.04% 109,746,764
2013-11-13 2013-11-11 45.819 2,400,855 +4,900 0.04% 110,004,528
2013-11-12 2013-11-08 45.268 2,395,955 +1,906 0.04% 108,460,015
2013-11-11 2013-11-07 45.268 2,394,049 +2,723 0.04% 108,373,734
2013-11-08 2013-11-06 45.819 2,391,326 -2,723 0.04% 109,567,919
2013-11-07 2013-11-05 45.819 2,394,049 -5,717 0.04% 109,692,684
2013-11-01 2013-10-30 46.553 2,399,766 -19,604 0.04% 111,717,431
2013-10-31 2013-10-29 45.727 2,419,370 -5,990 0.04% 110,630,714
2013-10-30 2013-10-28 45.176 2,425,360 +5,446 0.04% 109,568,419
2013-10-29 2013-10-25 45.452 2,419,914 +5,445 0.04% 109,988,990
2013-10-28 2013-10-24 45.635 2,414,469 +5,990 0.04% 110,184,906
2013-10-25 2013-10-23 45.911 2,408,479 -57,176 0.04% 110,575,001
2013-10-24 2013-10-22 46.278 2,465,655 -2,178 0.04% 114,105,592
2013-10-22 2013-10-18 46.462 2,467,833 -12,252 0.04% 114,659,586
2013-10-16 2013-10-11 46.186 2,480,085 -545 0.04% 114,545,659
2013-10-15 2013-10-10 46.003 2,480,630 -381,174 0.04% 114,115,280
2013-10-11 2013-10-09 46.003 2,861,804 -5,174 0.05% 131,650,252
2013-10-09 2013-10-07 45.360 2,866,978 +2,723 0.05% 130,045,519
2013-10-08 2013-10-04 45.635 2,864,255 -18,786 0.05% 130,711,004
2013-10-07 2013-10-03 45.452 2,883,041 +3,267 0.05% 131,038,858
2013-10-04 2013-10-02 45.543 2,879,774 +4,628 0.05% 131,154,793
2013-10-03 2013-09-30 45.727 2,875,146 +5,446 0.05% 131,472,018
2013-10-02 2013-09-27 46.186 2,869,700 +5,445 0.05% 132,540,488
2013-09-30 2013-09-26 46.186 2,864,255 +271,451 0.05% 132,289,004
2013-09-26 2013-09-24 46.094 2,592,804 +155,737 0.05% 119,513,644
2013-09-25 2013-09-23 46.186 2,437,067 +59,899 0.04% 112,558,822
2013-09-24 2013-09-19 46.278 2,377,168 +7,623 0.04% 110,010,590
2013-09-19 2013-09-17 45.727 2,369,545 -22,053 0.04% 108,352,363
2013-09-18 2013-09-16 45.727 2,391,598 -16,336 0.04% 109,360,782
2013-09-17 2013-09-13 45.635 2,407,934 +4,356 0.04% 109,886,680
2013-09-16 2013-09-12 45.635 2,403,578 -14,158 0.04% 109,687,893
2013-09-13 2013-09-11 48.035 2,417,736 -9,802 0.04% 116,136,432
2013-09-12 2013-09-10 47.566 2,427,538 +51,414 0.04% 115,468,530
2013-09-11 2013-09-09 47.378 2,376,124 +11,991 0.04% 112,577,116
2013-09-10 2013-09-06 47.941 2,364,133 -15,189 0.04% 113,339,801
2013-09-09 2013-09-05 47.566 2,379,322 -266 0.04% 113,175,083
2013-09-06 2013-09-04 47.097 2,379,588 -9,060 0.04% 112,071,486
2013-09-05 2013-09-03 46.816 2,388,648 -11,459 0.04% 111,825,885
2013-09-04 2013-09-02 46.253 2,400,107 -6,928 0.04% 111,011,294
2013-09-03 2013-08-30 45.877 2,407,035 -37,839 0.04% 110,428,432
2013-09-02 2013-08-29 45.971 2,444,874 -1,066 0.04% 112,393,761
2013-08-30 2013-08-28 45.596 2,445,940 +7,462 0.04% 111,524,866
2013-08-27 2013-08-23 45.877 2,438,478 -2,665 0.04% 111,870,954
2013-08-26 2013-08-22 45.784 2,441,143 -5,330 0.04% 111,764,192
2013-08-23 2013-08-21 45.502 2,446,473 +10,659 0.04% 111,319,644
2013-08-22 2013-08-20 46.065 2,435,814 -799 0.04% 112,205,787
2013-08-21 2013-08-19 46.628 2,436,613 +3,198 0.04% 113,614,193
2013-08-20 2013-08-16 46.816 2,433,415 +7,994 0.04% 113,921,677
2013-08-19 2013-08-15 46.909 2,425,421 +7,727 0.04% 113,774,983
2013-08-16 2013-08-13 47.097 2,417,694 +34,908 0.04% 113,866,164
2013-08-15 2013-08-12 47.191 2,382,786 +799 0.04% 112,445,652
2013-08-13 2013-08-09 46.816 2,381,987 +2,399 0.04% 111,514,046
2013-08-12 2013-08-08 46.628 2,379,588 -2,665 0.04% 110,955,236
2013-08-09 2013-08-07 46.346 2,382,253 +1,066 0.04% 110,408,999
2013-08-08 2013-08-06 46.722 2,381,187 -1,066 0.04% 111,253,194
2013-08-07 2013-08-05 47.097 2,382,253 +10,659 0.04% 112,196,999
2013-08-06 2013-08-02 47.003 2,371,594 +15,988 0.04% 111,472,492
2013-08-05 2013-08-01 46.909 2,355,606 -5,063 0.04% 110,500,005
2013-08-02 2013-07-31 45.690 2,360,669 +3,731 0.04% 107,858,332
2013-07-31 2013-07-29 45.784 2,356,938 -3,198 0.04% 107,908,989
2013-07-29 2013-07-25 45.784 2,360,136 +10,659 0.04% 108,055,404
2013-07-26 2013-07-24 46.065 2,349,477 -5,329 0.04% 108,228,673
2013-07-25 2013-07-23 45.408 2,354,806 -7,995 0.04% 106,927,678
2013-07-23 2013-07-19 45.221 2,362,801 +6,929 0.04% 106,847,367
2013-07-22 2013-07-18 45.314 2,355,872 +5,329 0.04% 106,755,059
2013-07-16 2013-07-12 45.596 2,350,543 -4,263 0.04% 107,175,153
2013-07-15 2013-07-11 45.596 2,354,806 -15,189 0.04% 107,369,528
2013-07-12 2013-07-10 44.564 2,369,995 -2,132 0.04% 105,616,235
2013-07-11 2013-07-09 43.813 2,372,127 -3,198 0.04% 103,930,845
2013-07-10 2013-07-08 43.907 2,375,325 +10,659 0.04% 104,293,810
2013-07-09 2013-07-05 44.752 2,364,666 -5,329 0.04% 105,822,454
2013-07-08 2013-07-04 44.189 2,369,995 -267 0.04% 104,726,835
2013-07-05 2013-07-03 43.720 2,370,262 +6,928 0.04% 103,626,758
2013-07-04 2013-07-02 44.845 2,363,334 -1,065 0.04% 105,984,570
2013-07-03 2013-06-28 44.752 2,364,399 +4,263 0.04% 105,810,505
2013-07-02 2013-06-27 44.282 2,360,136 +6,928 0.04% 104,512,604
2013-06-28 2013-06-26 44.095 2,353,208 +4,797 0.04% 103,764,265
2013-06-27 2013-06-25 43.344 2,348,411 +13,590 0.04% 101,790,143
2013-06-26 2013-06-24 44.095 2,334,821 +18,653 0.04% 102,953,494
2013-06-25 2013-06-21 44.939 2,316,168 +4,530 0.04% 104,086,693
2013-06-24 2013-06-20 45.127 2,311,638 +28,779 0.04% 104,316,869
2013-06-21 2013-06-19 46.065 2,282,859 -166,545 0.04% 105,159,914
2013-06-20 2013-06-18 46.722 2,449,404 +10,126 0.04% 114,440,411
2013-06-19 2013-06-17 46.440 2,439,278 +5,330 0.04% 113,280,756
2013-06-18 2013-06-14 45.784 2,433,948 -99,661 0.04% 111,434,780
2013-06-17 2013-06-13 45.502 2,533,609 -533 0.04% 115,284,514
2013-06-14 2013-06-11 46.346 2,534,142 -3,997 0.04% 117,448,517
2013-06-13 2013-06-10 46.909 2,538,139 -5,862 0.05% 119,062,514
2013-06-11 2013-06-07 46.816 2,544,001 +4,796 0.05% 119,098,822
2013-06-07 2013-06-05 47.285 2,539,205 +10,126 0.05% 120,065,420
2013-06-06 2013-06-04 47.848 2,529,079 +1,066 0.04% 121,010,265
2013-06-05 2013-06-03 47.848 2,528,013 +5,863 0.04% 120,959,260
2013-06-04 2013-05-31 48.598 2,522,150 +7,994 0.04% 122,571,729
2013-06-03 2013-05-30 49.536 2,514,156 +2,131 0.04% 124,541,986
2013-05-31 2013-05-29 52.559 2,512,025 +2,932 0.04% 132,030,108
2013-05-30 2013-05-28 53.233 2,509,093 +63,692 0.04% 133,566,722
2013-05-29 2013-05-27 53.426 2,445,401 -12,206 0.04% 130,647,002
2013-05-28 2013-05-24 52.270 2,457,607 +5,713 0.04% 128,460,215
2013-05-27 2013-05-23 52.367 2,451,894 -2,597 0.04% 128,397,619
2013-05-24 2013-05-22 53.233 2,454,491 +1,039 0.04% 130,660,090
2013-05-21 2013-05-16 52.944 2,453,452 -1,558 0.04% 129,896,256
2013-05-16 2013-05-14 53.233 2,455,010 +3,376 0.04% 130,687,718
2013-05-15 2013-05-13 53.522 2,451,634 -2,597 0.04% 131,216,004
2013-05-14 2013-05-10 53.811 2,454,231 -17,400 0.04% 132,063,750
2013-05-13 2013-05-09 53.137 2,471,631 -17,920 0.05% 131,334,580
2013-05-10 2013-05-08 53.426 2,489,551 -9,609 0.05% 133,005,742
2013-05-09 2013-05-07 53.137 2,499,160 -30,905 0.05% 132,797,383
2013-05-08 2013-05-06 51.885 2,530,065 -10,648 0.05% 131,273,427
2013-05-07 2013-05-03 51.693 2,540,713 -17,661 0.05% 131,336,753
2013-05-06 2013-05-02 51.500 2,558,374 -4,934 0.05% 131,757,151
2013-05-03 2013-04-30 51.404 2,563,308 -15,063 0.05% 131,764,503
2013-05-02 2013-04-29 51.212 2,578,371 +1,039 0.05% 132,042,403
2013-04-30 2013-04-26 50.827 2,577,332 -8,570 0.05% 130,996,794
2013-04-29 2013-04-25 50.056 2,585,902 -1,299 0.05% 129,440,978
2013-04-26 2013-04-24 50.249 2,587,201 -3,636 0.05% 130,004,101
2013-04-24 2013-04-22 49.383 2,590,837 -10,388 0.05% 127,942,206
2013-04-23 2013-04-19 49.383 2,601,225 -5,194 0.05% 128,455,192
2013-04-22 2013-04-18 48.709 2,606,419 -5,194 0.05% 126,955,386
2013-04-19 2013-04-17 48.709 2,611,613 +20,776 0.05% 127,208,379
2013-04-18 2013-04-16 49.190 2,590,837 +5,194 0.05% 127,443,406
2013-04-17 2013-04-15 49.575 2,585,643 +2,338 0.05% 128,183,513
2013-04-16 2013-04-12 49.671 2,583,305 +1,818 0.05% 128,316,281
2013-04-15 2013-04-11 49.286 2,581,487 +779 0.05% 127,231,979
2013-04-12 2013-04-10 49.768 2,580,708 -1,559 0.05% 128,435,710
2013-04-11 2013-04-09 49.094 2,582,267 +11,687 0.05% 126,773,272
2013-04-10 2013-04-08 48.420 2,570,580 +3,376 0.05% 124,467,363
2013-04-09 2013-04-05 48.901 2,567,204 +10,389 0.05% 125,539,522
2013-04-08 2013-04-03 49.864 2,556,815 -2,857 0.05% 127,492,737
2013-04-05 2013-04-02 49.960 2,559,672 -9,869 0.05% 127,881,598
2013-04-03 2013-03-28 49.864 2,569,541 +36,099 0.05% 128,127,305
2013-04-02 2013-03-27 49.960 2,533,442 +50,643 0.05% 126,571,143
2013-03-28 2013-03-26 51.500 2,482,799 -1,818 0.05% 127,865,012
2013-03-27 2013-03-25 51.115 2,484,617 +14,804 0.05% 127,001,939
2013-03-25 2013-03-21 50.730 2,469,813 -6,753 0.04% 125,294,229
2013-03-22 2013-03-20 51.019 2,476,566 -5,194 0.05% 126,352,010
2013-03-21 2013-03-19 50.634 2,481,760 -519 0.05% 125,661,403
2013-03-20 2013-03-18 50.441 2,482,279 -2,078 0.05% 125,209,782
2013-03-18 2013-03-14 51.982 2,484,357 -41,553 0.05% 129,140,999
2013-03-15 2013-03-13 51.115 2,525,910 +1,298 0.05% 129,112,643
2013-03-14 2013-03-12 51.308 2,524,612 -12,725 0.05% 129,532,346
2013-03-13 2013-03-11 51.789 2,537,337 -23,634 0.05% 131,406,488
2013-03-12 2013-03-08 50.827 2,560,971 -10,907 0.05% 130,165,222
2013-03-11 2013-03-07 50.153 2,571,878 +6,492 0.05% 128,986,562
2013-03-08 2013-03-06 50.441 2,565,386 -2,077 0.05% 129,401,821
2013-03-07 2013-03-05 49.960 2,567,463 -3,636 0.05% 128,270,838
2013-03-06 2013-03-04 50.056 2,571,099 +14,024 0.05% 128,699,993
2013-03-05 2013-03-01 50.634 2,557,075 -9,609 0.05% 129,474,902
2013-03-04 2013-02-28 50.345 2,566,684 -16,362 0.05% 129,220,219
2013-03-01 2013-02-27 48.805 2,583,046 +6,493 0.05% 126,065,566
2013-02-28 2013-02-26 49.094 2,576,553 +25,971 0.05% 126,492,750
2013-02-27 2013-02-25 49.864 2,550,582 -2,597 0.05% 127,181,935
2013-02-26 2013-02-22 49.768 2,553,179 +27,009 0.05% 127,065,657
2013-02-25 2013-02-21 50.056 2,526,170 +17,401 0.05% 126,451,008
2013-02-22 2013-02-20 50.923 2,508,769 +6,232 0.05% 127,753,476
2013-02-21 2013-02-19 50.923 2,502,537 +20,777 0.05% 127,436,125
2013-02-19 2013-02-15 51.885 2,481,760 -1,818 0.05% 128,767,103
2013-02-18 2013-02-14 51.500 2,483,578 -5,194 0.05% 127,905,131
2013-02-15 2013-02-08 51.693 2,488,772 -6,233 0.05% 128,651,773
2013-02-14 2013-02-07 51.212 2,495,005 -5,194 0.05% 127,773,100
2013-02-08 2013-02-06 51.212 2,500,199 +4,675 0.05% 128,039,093
2013-02-07 2013-02-05 50.730 2,495,524 -15,583 0.05% 126,598,554
2013-02-06 2013-02-04 51.885 2,511,107 -13,505 0.05% 130,289,784
2013-02-05 2013-02-01 51.693 2,524,612 -1,818 0.05% 130,504,446
2013-02-04 2013-01-31 51.500 2,526,430 -1,558 0.05% 130,112,023
2013-02-01 2013-01-30 51.404 2,527,988 -519 0.05% 129,948,911
2013-01-31 2013-01-29 51.500 2,528,507 -15,323 0.05% 130,218,990
2013-01-30 2013-01-28 51.308 2,543,830 -29,347 0.05% 130,518,379
2013-01-29 2013-01-25 50.923 2,573,177 -6,233 0.05% 131,033,310
2013-01-28 2013-01-24 51.019 2,579,410 -1,039 0.05% 131,599,012
2013-01-25 2013-01-23 51.308 2,580,449 -22,854 0.05% 132,397,221
2013-01-24 2013-01-22 50.345 2,603,303 -7,791 0.05% 131,063,809
2013-01-22 2013-01-18 49.960 2,611,094 -8,051 0.05% 130,450,649
2013-01-21 2013-01-17 49.094 2,619,145 -1,039 0.05% 128,583,753
2013-01-18 2013-01-16 49.671 2,620,184 -9,349 0.05% 130,148,112
2013-01-17 2013-01-15 49.864 2,629,533 -45,709 0.05% 131,118,739
2013-01-16 2013-01-14 49.575 2,675,242 +70,381 0.05% 132,625,392
2013-01-15 2013-01-11 48.035 2,604,861 -10,388 0.05% 125,124,247
2013-01-14 2013-01-10 48.035 2,615,249 -6,233 0.05% 125,623,234
2013-01-11 2013-01-09 47.746 2,621,482 +7,271 0.05% 125,165,586
2013-01-10 2013-01-08 47.746 2,614,211 +1,559 0.05% 124,818,424
2013-01-09 2013-01-07 47.842 2,612,652 +1,818 0.05% 124,995,487
2013-01-08 2013-01-04 47.842 2,610,834 +259 0.05% 124,908,510
2013-01-07 2013-01-03 47.746 2,610,575 -19,737 0.05% 124,644,819
2013-01-04 2013-01-02 47.265 2,630,312 -260 0.05% 124,321,184
2013-01-03 2012-12-31 46.398 2,630,572 -2,337 0.05% 122,054,448
2013-01-02 2012-12-27 46.110 2,632,909 +30,905 0.05% 121,402,531
2012-12-28 2012-12-24 46.110 2,602,004 +21,555 0.05% 119,977,512
2012-12-27 2012-12-20 46.591 2,580,449 +7,792 0.05% 120,225,619
2012-12-21 2012-12-19 46.976 2,572,657 +2,337 0.05% 120,853,182
2012-12-19 2012-12-17 46.880 2,570,320 -6,752 0.05% 120,495,974
2012-12-18 2012-12-14 46.880 2,577,072 -18,699 0.05% 120,812,506
2012-12-17 2012-12-13 46.206 2,595,771 -7,792 0.05% 119,939,986
2012-12-14 2012-12-12 45.917 2,603,563 +1,559 0.05% 119,548,147
2012-12-13 2012-12-11 45.628 2,602,004 +7,272 0.05% 118,725,137
2012-12-12 2012-12-10 45.917 2,594,732 +10,128 0.05% 119,142,653
2012-12-11 2012-12-07 46.206 2,584,604 +132,710 0.05% 119,424,004
2012-12-10 2012-12-06 46.687 2,451,894 -11,167 0.04% 114,472,142
2012-12-07 2012-12-05 46.398 2,463,061 +6,493 0.04% 114,282,198
2012-12-06 2012-12-04 45.821 2,456,568 -260 0.04% 112,562,083
2012-12-05 2012-12-03 45.725 2,456,828 +1,818 0.04% 112,337,497
2012-12-04 2012-11-30 45.821 2,455,010 +4,675 0.04% 112,490,694
2012-12-03 2012-11-29 46.302 2,450,335 -780 0.04% 113,455,857
2012-11-30 2012-11-28 45.628 2,451,115 +1,039 0.04% 111,840,322
2012-11-29 2012-11-27 46.206 2,450,076 +7,272 0.04% 113,208,014
2012-11-28 2012-11-26 46.591 2,442,804 -260 0.04% 113,812,605
2012-11-27 2012-11-23 46.398 2,443,064 -4,155 0.04% 113,354,368
2012-11-26 2012-11-22 46.013 2,447,219 -35,320 0.04% 112,604,854
2012-11-22 2012-11-20 45.340 2,482,539 -11,427 0.05% 112,557,222
2012-11-21 2012-11-19 45.243 2,493,966 +8,051 0.05% 112,835,242
2012-11-20 2012-11-16 45.051 2,485,915 +14,543 0.05% 111,992,388
2012-11-16 2012-11-14 45.628 2,471,372 +779 0.05% 112,764,615
2012-11-14 2012-11-12 45.628 2,470,593 +7,792 0.04% 112,729,071
2012-11-13 2012-11-09 45.532 2,462,801 +12,206 0.04% 112,136,460
2012-11-08 2012-11-06 46.302 2,450,595 +4,675 0.04% 113,467,895
2012-11-07 2012-11-05 46.206 2,445,920 +5,973 0.04% 113,015,982
2012-11-06 2012-11-02 46.591 2,439,947 +519 0.04% 113,679,494
2012-11-05 2012-11-01 46.110 2,439,428 -1,558 0.04% 112,481,189
2012-11-02 2012-10-31 45.917 2,440,986 -1,558 0.04% 112,083,077
2012-10-31 2012-10-29 45.147 2,442,544 +25,711 0.04% 110,273,616
2012-10-30 2012-10-26 46.013 2,416,833 +8,570 0.04% 111,206,691
2012-10-29 2012-10-25 47.072 2,408,263 +520 0.04% 113,362,431
2012-10-26 2012-10-24 46.880 2,407,743 +5,194 0.04% 112,874,404
2012-10-25 2012-10-22 46.206 2,402,549 -44,670 0.04% 111,011,985
2012-10-24 2012-10-19 46.110 2,447,219 -22,854 0.04% 112,840,429
2012-10-22 2012-10-18 46.110 2,470,073 +68,043 0.04% 113,894,219
2012-10-19 2012-10-17 46.495 2,402,030 +2,597 0.04% 111,681,680
2012-10-17 2012-10-15 46.398 2,399,433 +11,687 0.04% 111,329,958
2012-10-16 2012-10-12 46.398 2,387,746 +12,726 0.04% 110,787,699
2012-10-15 2012-10-11 46.687 2,375,020 +9,868 0.04% 110,883,108
2012-10-12 2012-10-10 47.169 2,365,152 -4,934 0.04% 111,560,773
2012-10-11 2012-10-09 47.457 2,370,086 -3,116 0.04% 112,477,953
2012-10-10 2012-10-08 47.650 2,373,202 -6,233 0.04% 113,082,730
2012-10-09 2012-10-05 47.939 2,379,435 -8,311 0.04% 114,066,881
2012-10-08 2012-10-04 47.650 2,387,746 -11,427 0.04% 113,775,749
2012-10-04 2012-09-28 47.457 2,399,173 -26,750 0.04% 113,858,344
2012-10-03 2012-09-27 47.265 2,425,923 -15,582 0.04% 114,660,778
2012-09-28 2012-09-26 46.495 2,441,505 +6,233 0.04% 113,517,058
2012-09-27 2012-09-25 46.687 2,435,272 -2,597 0.04% 113,696,107
2012-09-26 2012-09-24 46.687 2,437,869 +20,516 0.04% 113,817,353
2012-09-25 2012-09-21 46.783 2,417,353 -3,636 0.04% 113,092,218
2012-09-24 2012-09-20 46.495 2,420,989 +14,804 0.04% 112,563,173
2012-09-21 2012-09-19 46.880 2,406,185 +779 0.04% 112,801,365
2012-09-20 2012-09-18 46.495 2,405,406 -6,493 0.04% 111,838,646
2012-09-19 2012-09-17 46.495 2,411,899 -3,636 0.04% 112,140,536
2012-09-18 2012-09-14 46.206 2,415,535 +7,792 0.04% 111,612,016
2012-09-17 2012-09-13 46.206 2,407,743 -102,585 0.04% 111,251,979
2012-09-14 2012-09-12 46.398 2,510,328 -7,791 0.05% 116,475,313
2012-09-13 2012-09-11 45.917 2,518,119 -779 0.05% 115,624,804
2012-09-12 2012-09-10 46.110 2,518,898 -37,138 0.05% 116,145,523
2012-09-11 2012-09-07 45.628 2,556,036 +7,012 0.05% 116,627,694
2012-09-10 2012-09-06 45.051 2,549,024 +28,568 0.05% 114,835,498
2012-09-07 2012-09-05 48.145 2,520,456 +19,218 0.05% 121,348,517
2012-09-06 2012-09-04 48.342 2,501,238 +55,754 0.05% 120,915,786
2012-09-05 2012-09-03 48.539 2,445,484 -4,317 0.05% 118,702,055
2012-09-04 2012-08-31 48.342 2,449,801 -1,777 0.05% 118,429,200
2012-09-03 2012-08-30 48.342 2,451,578 -5,079 0.05% 118,515,104
2012-08-31 2012-08-29 48.736 2,456,657 -12,696 0.05% 119,728,135
2012-08-30 2012-08-28 48.539 2,469,353 +1,016 0.05% 119,860,640
2012-08-29 2012-08-27 48.047 2,468,337 -1,016 0.05% 118,596,199
2012-08-28 2012-08-24 48.441 2,469,353 -36,564 0.05% 119,617,515
2012-08-27 2012-08-23 49.032 2,505,917 -11,172 0.05% 122,869,055
2012-08-24 2012-08-22 48.145 2,517,089 +508 0.05% 121,186,411
2012-08-23 2012-08-21 48.638 2,516,581 -3,555 0.05% 122,400,828
2012-08-22 2012-08-20 48.539 2,520,136 -5,079 0.05% 122,325,611
2012-08-21 2012-08-17 48.145 2,525,215 -2,031 0.05% 121,577,641
2012-08-20 2012-08-16 47.752 2,527,246 -112,740 0.05% 120,680,125
2012-08-17 2012-08-15 47.456 2,639,986 -24,376 0.05% 125,283,869
2012-08-16 2012-08-14 48.835 2,664,362 -19,551 0.05% 130,113,213
2012-08-15 2012-08-13 47.850 2,683,913 +7,109 0.05% 128,425,480
2012-08-14 2012-08-10 47.949 2,676,804 -18,790 0.05% 128,348,864
2012-08-13 2012-08-09 47.850 2,695,594 -7,109 0.05% 128,984,417
2012-08-10 2012-08-08 47.653 2,702,703 -23,361 0.05% 128,792,383
2012-08-09 2012-08-07 47.259 2,726,064 +7,110 0.05% 128,832,009
2012-08-08 2012-08-06 47.161 2,718,954 -254 0.05% 128,228,295
2012-08-07 2012-08-03 46.767 2,719,208 -508 0.05% 127,169,374
2012-08-06 2012-08-02 47.161 2,719,716 +4,825 0.05% 128,264,232
2012-08-03 2012-08-01 46.964 2,714,891 -1,016 0.05% 127,502,080
2012-08-02 2012-07-31 46.964 2,715,907 +9,141 0.05% 127,549,796
2012-08-01 2012-07-30 46.669 2,706,766 -5,078 0.05% 126,320,998
2012-07-31 2012-07-27 46.373 2,711,844 -13,966 0.05% 125,756,981
2012-07-30 2012-07-26 45.586 2,725,810 +7,110 0.05% 124,257,630
2012-07-27 2012-07-25 45.782 2,718,700 +10,664 0.05% 124,468,866
2012-07-25 2012-07-23 46.176 2,708,036 -1,015 0.05% 125,047,142
2012-07-24 2012-07-20 46.866 2,709,051 +2,793 0.05% 126,961,086
2012-07-23 2012-07-19 46.669 2,706,258 -1,016 0.05% 126,297,291
2012-07-20 2012-07-18 45.881 2,707,274 +508 0.05% 124,212,306
2012-07-19 2012-07-17 46.176 2,706,766 -11,934 0.05% 124,988,498
2012-07-18 2012-07-16 44.798 2,718,700 +2,539 0.05% 121,792,117
2012-07-17 2012-07-13 45.093 2,716,161 -2,539 0.05% 122,480,650
2012-07-16 2012-07-12 44.995 2,718,700 +8,633 0.05% 122,327,467
2012-07-13 2012-07-11 45.684 2,710,067 +3,555 0.05% 123,806,801
2012-07-11 2012-07-09 45.586 2,706,512 +8,887 0.05% 123,377,919
2012-07-10 2012-07-06 46.373 2,697,625 +6,856 0.05% 125,097,600
2012-07-09 2012-07-05 46.472 2,690,769 -4,317 0.05% 125,044,591
2012-07-06 2012-07-04 46.176 2,695,086 -6,094 0.05% 124,449,159
2012-07-05 2012-07-03 46.275 2,701,180 +5,332 0.05% 124,996,507
2012-07-04 2012-06-29 46.472 2,695,848 -353,707 0.05% 125,280,620
2012-07-03 2012-06-28 45.782 3,049,555 +761 0.06% 139,616,234
2012-06-29 2012-06-27 46.767 3,048,794 -158,444 0.06% 142,583,143
2012-06-28 2012-06-26 46.669 3,207,238 -2,794 0.06% 149,677,329
2012-06-27 2012-06-25 46.373 3,210,032 -507 0.06% 148,859,571
2012-06-26 2012-06-22 45.979 3,210,539 +7,871 0.06% 147,618,682
2012-06-25 2012-06-21 45.979 3,202,668 +151,335 0.06% 147,256,779
2012-06-22 2012-06-20 46.275 3,051,333 +139,147 0.06% 141,199,760
2012-06-21 2012-06-19 46.570 2,912,186 +138,132 0.05% 135,620,938
2012-06-20 2012-06-18 46.176 2,774,054 +34,533 0.05% 128,095,611
2012-06-19 2012-06-15 45.881 2,739,521 -10,919 0.05% 125,691,829
2012-06-18 2012-06-14 43.715 2,750,440 -508 0.05% 120,235,203
2012-06-15 2012-06-13 44.010 2,750,948 -7,363 0.05% 121,069,960
2012-06-14 2012-06-12 43.321 2,758,311 +5,078 0.05% 119,492,983
2012-06-13 2012-06-11 43.223 2,753,233 -8,379 0.05% 119,001,923
2012-06-12 2012-06-08 42.632 2,761,612 -508 0.05% 117,732,686
2012-06-11 2012-06-07 42.730 2,762,120 -6,602 0.05% 118,026,293
2012-06-08 2012-06-06 42.336 2,768,722 -4,063 0.05% 117,217,999
2012-06-07 2012-06-05 41.746 2,772,785 -3,301 0.05% 115,752,012
2012-06-06 2012-06-04 41.549 2,776,086 +9,141 0.05% 115,343,164
2012-06-05 2012-06-01 42.435 2,766,945 -4,570 0.05% 117,415,192
2012-06-04 2012-05-31 42.041 2,771,515 +2,285 0.05% 116,517,619
2012-06-01 2012-05-30 45.531 2,769,230 -11,680 0.05% 126,085,134
2012-05-31 2012-05-29 45.834 2,780,910 +64,356 0.05% 127,459,174
2012-05-30 2012-05-28 44.622 2,716,554 -7,924 0.05% 121,218,506
2012-05-29 2012-05-25 43.714 2,724,478 +10,896 0.05% 119,096,642
2012-05-28 2012-05-24 44.521 2,713,582 +1,486 0.05% 120,811,939
2012-05-25 2012-05-23 44.218 2,712,096 +5,448 0.05% 119,924,380
2012-05-24 2012-05-22 44.925 2,706,648 -2,477 0.05% 121,596,228
2012-05-23 2012-05-21 44.218 2,709,125 +2,477 0.05% 119,793,007
2012-05-22 2012-05-18 44.319 2,706,648 +13,619 0.05% 119,956,729
2012-05-21 2012-05-17 44.622 2,693,029 +4,953 0.05% 120,168,769
2012-05-18 2012-05-16 45.329 2,688,076 +18,573 0.05% 121,847,381
2012-05-17 2012-05-15 46.843 2,669,503 -1,981 0.05% 125,047,988
2012-05-16 2012-05-14 46.136 2,671,484 +16,096 0.05% 123,252,884
2012-05-15 2012-05-11 46.944 2,655,388 +19,811 0.05% 124,654,871
2012-05-14 2012-05-10 47.853 2,635,577 +8,915 0.05% 126,119,536
2012-05-10 2012-05-08 48.963 2,626,662 -21,792 0.05% 128,609,854
2012-05-09 2012-05-07 48.055 2,648,454 +7,924 0.05% 127,270,485
2012-05-08 2012-05-04 48.862 2,640,530 -1,486 0.05% 129,022,301
2012-05-07 2012-05-03 48.862 2,642,016 -990 0.05% 129,094,910
2012-05-04 2012-05-02 48.761 2,643,006 -35,164 0.05% 128,876,459
2012-05-03 2012-04-30 48.559 2,678,170 -1,486 0.05% 130,050,352
2012-05-02 2012-04-27 48.357 2,679,656 -37,641 0.05% 129,581,461
2012-04-30 2012-04-26 47.449 2,717,297 -30,459 0.05% 128,932,760
2012-04-27 2012-04-25 46.944 2,747,756 -6,934 0.05% 128,991,007
2012-04-26 2012-04-24 46.641 2,754,690 -14,610 0.05% 128,482,217
2012-04-25 2012-04-23 46.136 2,769,300 -3,467 0.05% 127,765,771
2012-04-24 2012-04-20 46.237 2,772,767 +5,943 0.05% 128,205,651
2012-04-23 2012-04-19 46.439 2,766,824 -2,476 0.05% 128,489,512
2012-04-20 2012-04-18 46.540 2,769,300 -3,467 0.05% 128,884,071
2012-04-19 2012-04-17 46.641 2,772,767 -14,858 0.05% 129,325,351
2012-04-18 2012-04-16 46.136 2,787,625 -11,391 0.05% 128,611,222
2012-04-17 2012-04-13 45.632 2,799,016 -15,354 0.05% 127,723,888
2012-04-16 2012-04-12 45.329 2,814,370 -136,199 0.05% 127,572,142
2012-04-13 2012-04-11 43.815 2,950,569 -7,924 0.06% 129,277,760
2012-04-12 2012-04-10 43.411 2,958,493 +7,429 0.06% 128,430,246
2012-04-11 2012-04-05 43.613 2,951,064 +743 0.06% 128,703,598
2012-04-10 2012-04-03 43.815 2,950,321 +247 0.06% 129,266,894
2012-04-05 2012-04-02 43.512 2,950,074 -14,362 0.06% 128,362,597
2012-04-03 2012-03-30 43.310 2,964,436 -26,497 0.06% 128,388,961
2012-04-02 2012-03-29 43.613 2,990,933 +11,391 0.06% 130,442,389
2012-03-30 2012-03-28 44.016 2,979,542 -13,372 0.06% 131,148,798
2012-03-29 2012-03-27 44.117 2,992,914 -1,486 0.06% 132,039,536
2012-03-28 2012-03-26 43.209 2,994,400 -3,962 0.06% 129,384,394
2012-03-27 2012-03-23 43.007 2,998,362 +19,315 0.06% 128,950,188
2012-03-26 2012-03-22 43.613 2,979,047 -7,429 0.06% 129,924,010
2012-03-23 2012-03-21 43.512 2,986,476 +5,448 0.06% 129,946,508
2012-03-22 2012-03-20 43.915 2,981,028 -743 0.06% 130,913,256
2012-03-21 2012-03-19 44.016 2,981,771 -28,725 0.06% 131,246,911
2012-03-20 2012-03-16 43.310 3,010,496 +8,914 0.06% 130,383,808
2012-03-19 2012-03-15 43.411 3,001,582 -5,943 0.06% 130,300,770
2012-03-16 2012-03-14 43.209 3,007,525 -12,382 0.06% 129,951,510
2012-03-15 2012-03-13 43.108 3,019,907 -9,905 0.06% 130,181,646
2012-03-14 2012-03-12 42.906 3,029,812 -7,924 0.06% 129,996,879
2012-03-13 2012-03-09 42.805 3,037,736 +7,924 0.06% 130,030,190
2012-03-12 2012-03-08 42.603 3,029,812 +991 0.06% 129,079,254
2012-03-09 2012-03-07 42.502 3,028,821 +36,154 0.06% 128,731,259
2012-03-08 2012-03-06 42.805 2,992,667 -6,933 0.06% 128,101,013
2012-03-07 2012-03-05 43.915 2,999,600 +5,943 0.06% 131,728,855
2012-03-06 2012-03-02 44.319 2,993,657 +4,952 0.06% 132,676,765
2012-03-05 2012-03-01 44.016 2,988,705 -2,476 0.06% 131,552,121
2012-03-02 2012-02-29 43.915 2,991,181 -10,401 0.06% 131,359,130
2012-02-29 2012-02-27 43.007 3,001,582 +3,963 0.06% 129,088,670
2012-02-28 2012-02-24 43.915 2,997,619 +8,419 0.06% 131,641,858
2012-02-27 2012-02-23 44.016 2,989,200 +16,344 0.06% 131,573,909
2012-02-24 2012-02-22 44.319 2,972,856 -3,467 0.06% 131,754,879
2012-02-23 2012-02-21 44.319 2,976,323 -3,962 0.06% 131,908,534
2012-02-22 2012-02-20 44.521 2,980,285 +248 0.06% 132,685,877
2012-02-21 2012-02-17 44.117 2,980,037 +1,485 0.06% 131,471,436
2012-02-20 2012-02-16 43.915 2,978,552 -990 0.06% 130,804,522
2012-02-17 2012-02-15 43.815 2,979,542 +124,313 0.06% 130,547,198
2012-02-16 2012-02-14 43.108 2,855,229 -4,953 0.05% 123,082,734
2012-02-15 2012-02-13 43.411 2,860,182 +4,953 0.05% 124,162,497
2012-02-14 2012-02-10 43.613 2,855,229 -3,715 0.05% 124,523,984
2012-02-13 2012-02-09 43.815 2,858,944 -7,429 0.05% 125,263,255
2012-02-10 2012-02-08 43.411 2,866,373 -11,144 0.05% 124,431,253
2012-02-09 2012-02-07 42.199 2,877,517 -14,362 0.05% 121,429,021
2012-02-08 2012-02-06 41.795 2,891,879 +6,933 0.06% 120,867,287
2012-02-07 2012-02-03 41.594 2,884,946 -2,971 0.06% 119,995,019
2012-02-06 2012-02-02 41.694 2,887,917 +3,962 0.06% 120,410,143
2012-02-03 2012-02-01 40.988 2,883,955 -495 0.06% 118,206,900
2012-02-01 2012-01-30 41.089 2,884,450 +6,933 0.06% 118,518,389
2012-01-31 2012-01-27 41.896 2,877,517 -3,962 0.05% 120,557,521
2012-01-30 2012-01-26 41.997 2,881,479 -5,448 0.06% 121,014,414
2012-01-27 2012-01-20 41.694 2,886,927 -35,659 0.06% 120,368,866
2012-01-26 2012-01-19 40.887 2,922,586 +4,210 0.06% 119,495,248
2012-01-20 2012-01-18 40.584 2,918,376 -9,410 0.06% 118,439,240
2012-01-19 2012-01-17 40.887 2,927,786 -991 0.06% 119,707,860
2012-01-18 2012-01-16 39.776 2,928,777 +13,868 0.06% 116,495,954
2012-01-17 2012-01-13 39.978 2,914,909 -3,963 0.06% 116,532,886
2012-01-16 2012-01-12 39.332 2,918,872 -13,619 0.06% 114,805,399
2012-01-13 2012-01-11 38.646 2,932,491 -10,401 0.06% 113,327,923
2012-01-12 2012-01-10 38.000 2,942,892 -10,401 0.06% 111,828,437
2012-01-11 2012-01-09 37.475 2,953,293 -4,952 0.06% 110,673,289
2012-01-10 2012-01-06 37.071 2,958,245 +9,410 0.06% 109,664,263
2012-01-09 2012-01-05 37.353 2,948,835 -24,764 0.06% 110,148,988
2012-01-06 2012-01-04 37.394 2,973,599 +11,391 0.06% 111,194,087
2012-01-05 2012-01-03 37.798 2,962,208 -25,258 0.06% 111,964,335
2012-01-04 2011-12-30 37.151 2,987,466 -20,059 0.06% 110,988,787
2012-01-03 2011-12-29 36.909 3,007,525 +3,715 0.06% 111,005,308
2011-12-29 2011-12-23 37.515 3,003,810 -15,849 0.06% 112,687,690
2011-12-28 2011-12-22 37.192 3,019,659 +5,943 0.06% 112,306,744
2011-12-23 2011-12-21 37.273 3,013,716 -8,915 0.06% 112,329,113
2011-12-22 2011-12-20 36.950 3,022,631 -990 0.06% 111,684,918
2011-12-21 2011-12-19 37.030 3,023,621 -1,981 0.06% 111,965,699
2011-12-20 2011-12-16 37.111 3,025,602 -23,773 0.06% 112,283,416
2011-12-19 2011-12-15 35.940 3,049,375 -9,905 0.06% 109,594,598
2011-12-16 2011-12-14 36.102 3,059,280 -991 0.06% 110,444,744
2011-12-14 2011-12-12 36.344 3,060,271 -7,429 0.06% 111,222,000
2011-12-13 2011-12-09 36.102 3,067,700 +991 0.06% 110,748,719
2011-12-12 2011-12-08 36.748 3,066,709 +5,943 0.06% 112,694,382
2011-12-09 2011-12-07 36.950 3,060,766 +11,391 0.06% 113,093,990
2011-12-08 2011-12-06 36.425 3,049,375 -16,344 0.06% 111,072,278
2011-12-07 2011-12-05 36.748 3,065,719 -2,476 0.06% 112,658,002
2011-12-06 2011-12-02 36.344 3,068,195 +4,952 0.06% 111,509,989
2011-12-05 2011-12-01 36.788 3,063,243 -36,650 0.06% 112,690,714
2011-12-02 2011-11-30 34.486 3,099,893 -7,924 0.06% 106,903,735
2011-12-01 2011-11-29 34.648 3,107,817 -4,705 0.06% 107,679,004
2011-11-30 2011-11-28 34.123 3,112,522 -1,981 0.06% 106,208,052
2011-11-29 2011-11-25 33.598 3,114,503 +51,260 0.06% 104,640,639
2011-11-28 2011-11-24 33.517 3,063,243 -28,230 0.06% 102,671,013
2011-11-23 2011-11-21 33.315 3,091,473 -991 0.06% 102,993,001
2011-11-22 2011-11-18 33.638 3,092,464 +12,135 0.06% 104,025,056
2011-11-21 2011-11-17 34.284 3,080,329 -21,792 0.06% 105,607,096
2011-11-18 2011-11-16 34.809 3,102,121 -31,698 0.06% 107,982,730
2011-11-17 2011-11-15 35.496 3,133,819 +22,288 0.06% 111,237,467
2011-11-16 2011-11-14 35.698 3,111,531 +9,410 0.06% 111,074,586
2011-11-15 2011-11-11 35.778 3,102,121 -16,344 0.06% 110,989,210
2011-11-14 2011-11-10 35.173 3,118,465 +23,030 0.06% 109,685,024
2011-11-11 2011-11-09 36.990 3,095,435 -5,943 0.06% 114,499,995
2011-11-10 2011-11-08 36.707 3,101,378 +10,648 0.06% 113,843,146
2011-11-09 2011-11-07 36.788 3,090,730 +10,401 0.06% 113,701,907
2011-11-08 2011-11-04 37.151 3,080,329 +9,410 0.06% 114,438,785
2011-11-07 2011-11-03 36.950 3,070,919 +6,686 0.06% 113,469,139
2011-11-04 2011-11-02 37.475 3,064,233 +7,181 0.06% 114,830,714
2011-11-03 2011-11-01 36.950 3,057,052 +1,981 0.06% 112,956,760
2011-11-02 2011-10-31 37.919 3,055,071 +10,153 0.06% 115,844,443
2011-11-01 2011-10-28 38.686 3,044,918 -9,905 0.06% 117,795,694
2011-10-31 2011-10-27 38.201 3,054,823 -80,110 0.06% 116,698,559
2011-10-28 2011-10-26 37.151 3,134,933 +10,648 0.06% 116,467,404
2011-10-27 2011-10-25 36.990 3,124,285 -40,116 0.06% 115,567,155
2011-10-26 2011-10-24 37.071 3,164,401 -14,611 0.06% 117,306,614
2011-10-25 2011-10-21 35.859 3,179,012 +7,429 0.06% 113,997,004
2011-10-24 2011-10-20 35.698 3,171,583 +22,287 0.06% 113,218,306
2011-10-21 2011-10-19 36.788 3,149,296 -20,801 0.06% 115,856,436
2011-10-20 2011-10-18 36.263 3,170,097 +31,697 0.06% 114,957,469
2011-10-19 2011-10-17 38.201 3,138,400 +13,992 0.06% 119,891,319
2011-10-18 2011-10-14 37.232 3,124,408 -11,144 0.06% 116,328,725
2011-10-17 2011-10-13 37.555 3,135,552 -25,259 0.06% 117,756,601
2011-10-14 2011-10-12 36.425 3,160,811 -6,438 0.06% 115,131,290
2011-10-13 2011-10-11 35.617 3,167,249 -5,448 0.06% 112,807,792
2011-10-12 2011-10-10 34.002 3,172,697 -8,420 0.06% 107,877,033
2011-10-11 2011-10-07 33.840 3,181,117 -32,192 0.06% 107,649,487
2011-10-10 2011-10-06 31.619 3,213,309 -15,849 0.06% 101,602,070
2011-10-07 2011-10-04 29.317 3,229,158 +45,070 0.06% 94,670,402
2011-10-06 2011-10-03 31.619 3,184,088 -4,953 0.06% 100,678,127
2011-10-04 2011-09-30 33.719 3,189,041 +103,016 0.06% 107,531,297
2011-10-03 2011-09-28 35.496 3,086,025 +33,183 0.06% 109,540,980
2011-09-30 2011-09-27 37.353 3,052,842 -11,391 0.06% 114,034,002
2011-09-28 2011-09-26 36.021 3,064,233 +35,907 0.06% 110,376,075
2011-09-27 2011-09-23 37.555 3,028,326 +6,934 0.06% 113,729,696
2011-09-26 2011-09-22 38.524 3,021,392 +13,867 0.06% 116,397,527
2011-09-23 2011-09-21 40.099 3,007,525 +5,696 0.06% 120,599,859
2011-09-22 2011-09-20 40.382 3,001,829 +87,910 0.06% 121,219,993
2011-09-21 2011-09-19 40.059 2,913,919 +56,461 0.06% 116,728,647
2011-09-20 2011-09-16 41.291 2,857,458 +76,024 0.05% 117,986,272
2011-09-19 2011-09-15 39.413 2,781,434 +21,049 0.05% 109,624,312
2011-09-16 2011-09-14 39.211 2,760,385 -2,229 0.05% 108,237,361
2011-09-15 2011-09-12 39.776 2,762,614 +32,688 0.05% 109,886,602
2011-09-14 2011-09-09 41.392 2,729,926 -13,372 0.05% 112,995,994
2011-09-12 2011-09-08 41.392 2,743,298 -12,630 0.05% 113,549,482
2011-09-09 2011-09-07 44.217 2,755,928 -16,344 0.05% 121,858,376
2011-09-08 2011-09-06 43.072 2,772,272 +106,460 0.05% 119,408,369
2011-09-07 2011-09-05 43.072 2,665,812 +66,080 0.05% 114,822,883
2011-09-06 2011-09-02 44.217 2,599,732 +10,813 0.05% 114,951,885
2011-09-05 2011-09-01 44.425 2,588,919 +9,372 0.05% 115,012,469
2011-09-02 2011-08-31 44.425 2,579,547 -23,549 0.05% 114,596,118
2011-09-01 2011-08-30 43.489 2,603,096 +41,331 0.05% 113,204,855
2011-08-31 2011-08-29 43.385 2,561,765 -17,782 0.05% 111,140,905
2011-08-30 2011-08-26 43.072 2,579,547 +9,852 0.05% 111,107,244
2011-08-29 2011-08-25 42.968 2,569,695 +196,319 0.05% 110,415,544
2011-08-26 2011-08-24 40.617 2,373,376 +7,209 0.05% 96,399,536
2011-08-25 2011-08-23 42.032 2,366,167 -9,371 0.05% 99,454,708
2011-08-24 2011-08-22 41.325 2,375,538 +9,131 0.05% 98,167,970
2011-08-23 2011-08-19 40.617 2,366,407 +59,352 0.05% 96,116,476
2011-08-22 2011-08-18 42.032 2,307,055 +33,641 0.05% 96,970,113
2011-08-19 2011-08-17 42.448 2,273,414 +1,923 0.04% 96,502,215
2011-08-18 2011-08-16 40.659 2,271,491 +26,913 0.04% 92,355,797
2011-08-17 2011-08-15 40.159 2,244,578 +10,092 0.04% 90,140,631
2011-08-16 2011-08-12 38.203 2,234,486 +19,944 0.04% 85,364,814
2011-08-15 2011-08-11 38.994 2,214,542 +1,682 0.04% 86,353,927
2011-08-12 2011-08-10 39.826 2,212,860 +68,964 0.04% 88,130,139
2011-08-11 2011-08-09 40.742 2,143,896 +6,008 0.04% 87,346,395
2011-08-10 2011-08-08 43.280 2,137,888 -21,867 0.04% 92,528,787
2011-08-09 2011-08-05 45.361 2,159,755 +72,088 0.04% 97,969,201
2011-08-08 2011-08-04 46.506 2,087,667 +14,658 0.04% 97,088,398
2011-08-05 2011-08-03 47.026 2,073,009 +38,687 0.04% 97,485,093
2011-08-04 2011-08-02 48.691 2,034,322 +12,015 0.04% 99,052,202
2011-08-03 2011-08-01 49.419 2,022,307 -9,612 0.04% 99,939,985
2011-08-02 2011-07-29 48.482 2,031,919 -10,092 0.04% 98,512,399
2011-08-01 2011-07-28 49.003 2,042,011 -1,442 0.04% 100,063,934
2011-07-29 2011-07-27 48.899 2,043,453 -9,612 0.04% 99,921,995
2011-07-27 2011-07-25 48.170 2,053,065 -1,922 0.04% 98,896,809
2011-07-26 2011-07-22 48.586 2,054,987 -14,177 0.04% 99,844,592
2011-07-25 2011-07-21 47.858 2,069,164 -8,170 0.04% 99,026,478
2011-07-22 2011-07-20 47.650 2,077,334 +55,988 0.04% 98,985,230
2011-07-21 2011-07-19 47.442 2,021,346 -5,287 0.04% 95,896,794
2011-07-20 2011-07-18 46.922 2,026,633 +5,767 0.04% 95,093,370
2011-07-19 2011-07-15 47.026 2,020,866 +1,442 0.04% 95,033,022
2011-07-18 2011-07-14 47.234 2,019,424 -2,403 0.04% 95,385,411
2011-07-15 2011-07-13 47.130 2,021,827 +7,209 0.04% 95,288,564
2011-07-14 2011-07-12 46.818 2,014,618 +1,682 0.04% 94,320,004
2011-07-13 2011-07-11 47.546 2,012,936 +10,092 0.04% 95,707,232
2011-07-12 2011-07-08 48.170 2,002,844 -16,820 0.04% 96,477,647
2011-07-11 2011-07-07 47.754 2,019,664 +5,046 0.04% 96,447,372
2011-07-08 2011-07-06 47.130 2,014,618 -35,563 0.04% 94,948,804
2011-07-07 2011-07-05 47.962 2,050,181 -46,137 0.04% 98,331,286
2011-07-06 2011-07-04 47.858 2,096,318 -15,619 0.04% 100,326,020
2011-07-05 2011-06-30 47.026 2,111,937 -10,573 0.04% 99,315,717
2011-07-04 2011-06-29 46.402 2,122,510 +8,651 0.04% 98,487,971
2011-06-30 2011-06-28 46.194 2,113,859 -12,976 0.04% 97,646,700
2011-06-29 2011-06-27 46.090 2,126,835 +68,484 0.04% 98,024,833
2011-06-28 2011-06-24 47.026 2,058,351 +24,990 0.04% 96,795,787
2011-06-27 2011-06-23 46.610 2,033,361 +3,845 0.04% 94,774,410
2011-06-24 2011-06-22 47.026 2,029,516 -2,403 0.04% 95,439,796
2011-06-23 2011-06-21 46.610 2,031,919 +12,015 0.04% 94,707,199
2011-06-22 2011-06-20 46.714 2,019,904 -31,238 0.04% 94,357,333
2011-06-21 2011-06-17 47.338 2,051,142 +57,670 0.04% 97,096,978
2011-06-20 2011-06-16 47.754 1,993,472 +721 0.04% 95,196,595
2011-06-17 2011-06-15 48.170 1,992,751 +16,820 0.04% 95,991,464
2011-06-16 2011-06-14 48.378 1,975,931 -15,859 0.04% 95,592,389
2011-06-15 2011-06-13 47.962 1,991,790 +9,131 0.04% 95,530,722
2011-06-14 2011-06-10 47.442 1,982,659 -12,015 0.04% 94,061,404
2011-06-13 2011-06-09 47.754 1,994,674 -95,636 0.04% 95,253,995
2011-06-10 2011-06-08 47.754 2,090,310 +135,044 0.04% 99,821,013
2011-06-09 2011-06-07 48.586 1,955,266 +14,899 0.04% 94,999,499
2011-06-08 2011-06-03 49.003 1,940,367 +3,844 0.04% 95,083,109
2011-06-07 2011-06-02 49.419 1,936,523 +6,248 0.04% 95,700,643
2011-06-03 2011-06-01 50.251 1,930,275 -13,456 0.04% 96,998,474
2011-06-02 2011-05-31 49.939 1,943,731 -14,178 0.04% 97,067,979
2011-06-01 2011-05-30 49.107 1,957,909 -3,364 0.04% 96,146,414
2011-05-31 2011-05-27 48.795 1,961,273 +7,690 0.04% 95,699,458
2011-05-30 2011-05-26 48.899 1,953,583 -5,767 0.04% 95,527,478
2011-05-27 2011-05-25 49.107 1,959,350 +480 0.04% 96,217,176
2011-05-26 2011-05-24 48.482 1,958,870 +5,767 0.04% 94,970,805
2011-05-25 2011-05-23 48.586 1,953,103 +19,224 0.04% 94,894,407
2011-05-24 2011-05-20 49.939 1,933,879 +15,859 0.04% 96,575,980
2011-05-23 2011-05-19 50.771 1,918,020 -5,287 0.04% 97,380,397
2011-05-20 2011-05-18 50.355 1,923,307 -8,650 0.04% 96,848,425
2011-05-19 2011-05-17 52.302 1,931,957 +1,922 0.04% 101,045,290
2011-05-18 2011-05-16 51.982 1,930,035 +28,540 0.04% 100,327,995
2011-05-17 2011-05-13 52.302 1,901,495 -11,734 0.04% 99,452,066
2011-05-16 2011-05-12 51.450 1,913,229 -4,225 0.04% 98,435,378
2011-05-13 2011-05-11 51.450 1,917,454 +3,755 0.04% 98,652,754
2011-05-12 2011-05-09 51.556 1,913,699 -5,163 0.04% 98,663,410
2011-05-11 2011-05-06 51.024 1,918,862 +5,163 0.04% 97,907,595
2011-05-09 2011-05-05 51.450 1,913,699 +27,694 0.04% 98,459,560
2011-05-06 2011-05-04 51.450 1,886,005 -11,031 0.04% 97,034,707
2011-05-05 2011-05-03 51.663 1,897,036 -17,367 0.04% 98,006,400
2011-05-04 2011-04-29 51.982 1,914,403 +30,745 0.04% 99,515,405
2011-05-03 2011-04-28 52.302 1,883,658 +7,980 0.04% 98,519,154
2011-04-29 2011-04-27 51.663 1,875,678 -2,582 0.04% 96,902,984
2011-04-28 2011-04-26 51.556 1,878,260 +12,908 0.04% 96,836,303
2011-04-27 2011-04-21 51.876 1,865,352 -157,714 0.04% 96,766,913
2011-04-26 2011-04-20 52.302 2,023,066 +10,091 0.04% 105,810,477
2011-04-21 2011-04-19 51.982 2,012,975 +7,041 0.04% 104,639,422
2011-04-19 2011-04-15 52.941 2,005,934 -4,459 0.04% 106,196,488
2011-04-18 2011-04-14 52.835 2,010,393 +13,143 0.04% 106,218,403
2011-04-15 2011-04-13 52.409 1,997,250 +32,857 0.04% 104,672,997
2011-04-14 2011-04-12 52.622 1,964,393 +27,225 0.04% 103,369,509
2011-04-13 2011-04-11 53.900 1,937,168 +12,908 0.04% 104,413,086
2011-04-12 2011-04-08 54.006 1,924,260 -7,041 0.04% 103,922,321
2011-04-11 2011-04-07 54.113 1,931,301 -2,347 0.04% 104,508,305
2011-04-08 2011-04-06 54.326 1,933,648 -3,520 0.04% 105,047,258
2011-04-07 2011-04-04 54.113 1,937,168 -4,694 0.04% 104,825,786
2011-04-06 2011-04-01 53.367 1,941,862 +31,449 0.04% 103,631,842
2011-04-04 2011-03-31 54.006 1,910,413 -8,214 0.04% 103,174,495
2011-04-01 2011-03-30 53.367 1,918,627 -17,837 0.04% 102,391,854
2011-03-31 2011-03-29 53.154 1,936,464 -9,623 0.04% 102,931,215
2011-03-30 2011-03-28 52.941 1,946,087 -23,469 0.04% 103,028,118
2011-03-29 2011-03-25 51.982 1,969,556 -3,051 0.04% 102,382,395
2011-03-28 2011-03-24 50.917 1,972,607 -2,816 0.04% 100,439,743
2011-03-25 2011-03-23 50.598 1,975,423 +16,428 0.04% 99,951,852
2011-03-24 2011-03-22 51.556 1,958,995 +10,327 0.04% 100,998,708
2011-03-23 2011-03-21 50.491 1,948,668 +2,347 0.04% 98,390,535
2011-03-22 2011-03-18 50.065 1,946,321 +10,326 0.04% 97,442,733
2011-03-21 2011-03-17 50.278 1,935,995 -1,643 0.04% 97,338,211
2011-03-17 2011-03-15 51.876 1,937,638 +13,143 0.04% 100,516,818
2011-03-16 2011-03-14 52.728 1,924,495 +4,694 0.04% 101,475,013
2011-03-15 2011-03-11 52.941 1,919,801 +12,439 0.04% 101,636,507
2011-03-14 2011-03-10 52.941 1,907,362 +12,908 0.04% 100,977,972
2011-03-11 2011-03-09 54.219 1,894,454 -22,296 0.04% 102,716,207
2011-03-10 2011-03-08 53.580 1,916,750 -5,867 0.04% 102,700,033
2011-03-09 2011-03-07 52.941 1,922,617 +3,755 0.04% 101,785,589
2011-03-08 2011-03-04 53.048 1,918,862 -6,102 0.04% 101,791,195
2011-03-07 2011-03-03 52.622 1,924,964 +15,959 0.04% 101,294,692
2011-03-04 2011-03-02 52.728 1,909,005 +3,990 0.04% 100,658,254
2011-03-03 2011-03-01 52.835 1,905,015 -13,612 0.04% 100,650,794
2011-03-02 2011-02-28 51.450 1,918,627 -4,694 0.04% 98,713,104
2011-03-01 2011-02-25 50.278 1,923,321 +4,694 0.04% 96,700,985
2011-02-28 2011-02-24 49.746 1,918,627 -1,409 0.04% 95,443,105
2011-02-25 2011-02-23 50.278 1,920,036 -1,408 0.04% 96,535,822
2011-02-24 2011-02-22 49.746 1,921,444 +24,643 0.04% 95,583,238
2011-02-23 2011-02-21 51.343 1,896,801 +3,755 0.04% 97,388,110
2011-02-22 2011-02-18 51.556 1,893,046 +8,684 0.04% 97,598,615
2011-02-21 2011-02-17 51.024 1,884,362 +12,204 0.04% 96,147,275
2011-02-18 2011-02-16 51.450 1,872,158 -469 0.04% 96,322,281
2011-02-17 2011-02-15 50.704 1,872,627 -5,164 0.04% 94,950,086
2011-02-16 2011-02-14 50.598 1,877,791 -1,408 0.04% 95,011,897
2011-02-15 2011-02-11 50.172 1,879,199 +4,459 0.04% 94,282,439
2011-02-14 2011-02-10 48.893 1,874,740 +57,970 0.04% 91,662,323
2011-02-11 2011-02-09 51.024 1,816,770 +32,388 0.04% 92,698,475
2011-02-10 2011-02-08 51.769 1,784,382 +26,990 0.04% 92,376,442
2011-02-09 2011-02-07 52.728 1,757,392 +11,969 0.04% 92,663,985
2011-02-08 2011-02-02 54.326 1,745,423 +9,153 0.04% 94,821,757
2011-02-07 2011-01-31 53.580 1,736,270 +9,623 0.03% 93,029,861
2011-02-01 2011-01-28 53.687 1,726,647 +32,857 0.03% 92,698,183
2011-01-31 2011-01-27 55.072 1,693,790 +8,449 0.03% 93,279,720
2011-01-28 2011-01-26 55.072 1,685,341 +35,908 0.03% 92,814,420
2011-01-27 2011-01-25 55.924 1,649,433 +21,123 0.03% 92,242,510
2011-01-26 2011-01-24 56.669 1,628,310 +9,153 0.03% 92,275,382
2011-01-25 2011-01-21 57.522 1,619,157 +21,592 0.03% 93,136,486
2011-01-24 2011-01-20 58.054 1,597,565 +6,571 0.03% 92,745,355
2011-01-21 2011-01-19 59.013 1,590,994 -4,928 0.03% 93,889,156
2011-01-20 2011-01-18 58.480 1,595,922 +43,418 0.03% 93,329,972
2011-01-19 2011-01-17 58.906 1,552,504 -19,010 0.03% 91,452,375
2011-01-18 2011-01-14 59.759 1,571,514 -10,327 0.03% 93,911,385
2011-01-17 2011-01-13 58.054 1,581,841 +11,266 0.03% 91,832,511
2011-01-14 2011-01-12 57.841 1,570,575 +14,551 0.03% 90,843,872
2011-01-13 2011-01-11 58.267 1,556,024 -4,225 0.03% 90,665,225
2011-01-12 2011-01-10 57.415 1,560,249 +11,735 0.03% 89,581,804
2011-01-11 2011-01-07 59.332 1,548,514 +5,398 0.03% 91,877,138
2011-01-10 2011-01-06 59.439 1,543,116 -4,225 0.03% 91,721,237
2011-01-07 2011-01-05 59.972 1,547,341 -3,990 0.03% 92,796,491
2011-01-06 2011-01-04 59.119 1,551,331 -24,173 0.03% 91,713,778
2011-01-05 2011-01-03 56.989 1,575,504 -10,561 0.03% 89,786,371
2011-01-04 2010-12-31 56.350 1,586,065 -6,102 0.03% 89,374,532
2011-01-03 2010-12-29 55.817 1,592,167 -4,694 0.03% 88,870,379
2010-12-30 2010-12-28 54.859 1,596,861 +4,694 0.03% 87,601,486
2010-12-29 2010-12-24 55.072 1,592,167 +1,408 0.03% 87,683,179
2010-12-28 2010-12-22 55.924 1,590,759 -704 0.03% 88,961,238
2010-12-23 2010-12-21 55.178 1,591,463 +18,541 0.03% 87,813,934
2010-12-22 2010-12-20 55.072 1,572,922 +2,347 0.03% 86,623,327
2010-12-21 2010-12-17 55.711 1,570,575 -2,347 0.03% 87,497,873
2010-12-20 2010-12-16 54.539 1,572,922 +704 0.03% 85,785,577
2010-12-17 2010-12-15 54.965 1,572,218 -35,205 0.03% 86,417,081
2010-12-16 2010-12-14 55.072 1,607,423 +470 0.03% 88,523,352
2010-12-15 2010-12-13 55.178 1,606,953 +15,959 0.03% 88,668,643
2010-12-14 2010-12-10 54.752 1,590,994 +2,816 0.03% 87,110,155
2010-12-13 2010-12-09 55.285 1,588,178 +16,429 0.03% 87,801,849
2010-12-10 2010-12-08 55.178 1,571,749 +38,959 0.03% 86,726,153
2010-12-09 2010-12-07 56.243 1,532,790 +32,858 0.03% 86,209,219
2010-12-08 2010-12-06 56.456 1,499,932 +15,959 0.03% 84,680,725
2010-12-07 2010-12-03 58.906 1,483,973 +1,173 0.03% 87,415,462
2010-12-06 2010-12-02 59.652 1,482,800 -1,877 0.03% 88,452,015
2010-12-03 2010-12-01 59.013 1,484,677 -3,990 0.03% 87,615,082
2010-12-02 2010-11-30 56.882 1,488,667 -3,286 0.03% 84,679,044
2010-12-01 2010-11-29 56.989 1,491,953 -11,265 0.03% 85,024,885
2010-11-30 2010-11-26 55.391 1,503,218 +6,102 0.03% 83,264,991
2010-11-29 2010-11-25 55.604 1,497,116 +11,969 0.03% 83,245,944
2010-11-26 2010-11-24 56.350 1,485,147 -10,092 0.03% 83,687,818
2010-11-25 2010-11-23 55.498 1,495,239 -15,489 0.03% 82,982,300
2010-11-24 2010-11-22 56.776 1,510,728 -8,449 0.03% 85,773,003
2010-11-23 2010-11-19 57.841 1,519,177 +57,500 0.03% 87,870,953
2010-11-22 2010-11-18 58.374 1,461,677 +25,581 0.03% 85,323,586
2010-11-19 2010-11-17 57.522 1,436,096 -1,408 0.03% 82,606,526
2010-11-18 2010-11-16 56.669 1,437,504 +470 0.03% 81,462,517
2010-11-17 2010-11-15 57.522 1,437,034 +4,224 0.03% 82,660,482
2010-11-16 2010-11-12 58.800 1,432,810 +10,561 0.03% 84,249,011
2010-11-15 2010-11-11 61.463 1,422,249 -5,867 0.03% 87,415,527
2010-11-12 2010-11-10 61.356 1,428,116 -6,806 0.03% 87,624,004
2010-11-11 2010-11-09 60.824 1,434,922 -15,959 0.03% 87,277,346
2010-11-10 2010-11-08 59.119 1,450,881 -13,143 0.03% 85,775,233
2010-11-09 2010-11-05 56.989 1,464,024 -41,541 0.03% 83,433,239
2010-11-08 2010-11-04 55.391 1,505,565 -704 0.03% 83,394,994
2010-11-05 2010-11-03 54.006 1,506,269 -3,755 0.03% 81,348,140
2010-11-03 2010-11-01 53.687 1,510,024 +2,816 0.03% 81,068,384
2010-11-02 2010-10-29 51.769 1,507,208 -235 0.03% 78,027,302
2010-11-01 2010-10-28 52.089 1,507,443 +20,184 0.03% 78,521,192
2010-10-29 2010-10-27 52.622 1,487,259 +4,225 0.03% 78,261,953
2010-10-28 2010-10-26 54.219 1,483,034 +704 0.03% 80,409,251
2010-10-27 2010-10-25 53.687 1,482,330 +1,877 0.03% 79,581,581
2010-10-26 2010-10-22 54.113 1,480,453 +5,398 0.03% 80,111,611
2010-10-25 2010-10-21 54.219 1,475,055 +1,174 0.03% 79,976,634
2010-10-22 2010-10-20 53.580 1,473,881 -235 0.03% 78,970,981
2010-10-21 2010-10-19 54.113 1,474,116 -3,286 0.03% 79,768,697
2010-10-20 2010-10-18 53.474 1,477,402 +6,806 0.03% 79,002,262
2010-10-19 2010-10-15 53.367 1,470,596 +4,460 0.03% 78,481,670
2010-10-18 2010-10-14 54.752 1,466,136 +2,112 0.03% 80,273,926
2010-10-15 2010-10-13 55.178 1,464,024 +6,337 0.03% 80,782,090
2010-10-14 2010-10-12 54.646 1,457,687 -11,500 0.03% 79,656,051
2010-10-13 2010-10-11 53.793 1,469,187 -5,398 0.03% 79,032,475
2010-10-12 2010-10-08 53.367 1,474,585 -2,817 0.03% 78,694,552
2010-10-11 2010-10-07 53.154 1,477,402 +7,041 0.03% 78,530,137
2010-10-08 2010-10-06 52.515 1,470,361 +10,327 0.03% 77,216,128
2010-10-07 2010-10-05 53.367 1,460,034 +12,908 0.03% 77,918,005
2010-10-06 2010-10-04 53.687 1,447,126 -14,317 0.03% 77,691,590
2010-10-05 2010-09-30 52.409 1,461,443 -40,132 0.03% 76,592,124
2010-10-04 2010-09-29 52.089 1,501,575 -14,551 0.03% 78,215,534
2010-09-30 2010-09-28 49.959 1,516,126 +5,867 0.03% 75,743,482
2010-09-29 2010-09-27 50.917 1,510,259 -8,449 0.03% 76,898,250
2010-09-28 2010-09-24 49.959 1,518,708 -5,163 0.03% 75,872,475
2010-09-27 2010-09-22 50.065 1,523,871 -22,296 0.03% 76,292,736
2010-09-24 2010-09-21 48.361 1,546,167 +3,285 0.03% 74,773,788
2010-09-22 2010-09-20 48.787 1,542,882 -7,275 0.03% 75,272,323
2010-09-21 2010-09-17 48.467 1,550,157 -6,102 0.03% 75,131,872
2010-09-20 2010-09-16 48.467 1,556,259 -4,225 0.03% 75,427,619
2010-09-17 2010-09-15 48.361 1,560,484 -9,387 0.03% 75,466,168
2010-09-16 2010-09-14 47.935 1,569,871 -12,439 0.03% 75,251,231
2010-09-15 2010-09-13 48.574 1,582,310 -13,612 0.03% 76,858,790
2010-09-14 2010-09-10 47.615 1,595,922 -14,552 0.03% 75,989,977
2010-09-13 2010-09-09 46.550 1,610,474 +1,878 0.03% 74,967,371
2010-09-10 2010-09-08 49.335 1,608,596 +7,980 0.03% 79,359,584
2010-09-09 2010-09-07 48.359 1,600,616 +25,145 0.03% 77,403,930
2010-09-08 2010-09-06 48.467 1,575,471 -28,821 0.03% 76,358,772
2010-09-07 2010-09-03 46.841 1,604,292 -461 0.03% 75,146,398
2010-09-06 2010-09-02 46.841 1,604,753 -5,534 0.03% 75,167,991
2010-09-03 2010-09-01 45.865 1,610,287 +226,418 0.03% 73,855,808
2010-09-02 2010-08-31 44.347 1,383,869 -11,528 0.03% 61,370,448
2010-09-01 2010-08-30 44.672 1,395,397 -1,384 0.03% 62,335,580
2010-08-31 2010-08-27 44.889 1,396,781 -16,140 0.03% 62,700,306
2010-08-30 2010-08-26 43.588 1,412,921 -8,070 0.03% 61,586,416
2010-08-27 2010-08-25 44.022 1,420,991 +14,065 0.03% 62,554,472
2010-08-26 2010-08-24 43.696 1,406,926 -8,761 0.03% 61,477,656
2010-08-25 2010-08-23 43.913 1,415,687 +5,303 0.03% 62,167,481
2010-08-24 2010-08-20 44.455 1,410,384 +4,611 0.03% 62,699,233
2010-08-23 2010-08-19 44.998 1,405,773 +11,067 0.03% 63,256,374
2010-08-20 2010-08-18 46.190 1,394,706 -2,075 0.03% 64,421,861
2010-08-19 2010-08-17 44.564 1,396,781 -1,844 0.03% 62,245,956
2010-08-18 2010-08-16 45.214 1,398,625 +4,611 0.03% 63,238,032
2010-08-17 2010-08-13 45.431 1,394,014 -3,459 0.03% 63,331,848
2010-08-16 2010-08-12 43.805 1,397,473 -1,383 0.03% 61,216,119
2010-08-13 2010-08-11 43.480 1,398,856 +17,062 0.03% 60,821,676
2010-08-11 2010-08-09 44.998 1,381,794 +7,609 0.03% 62,177,378
2010-08-10 2010-08-06 44.455 1,374,185 -3,228 0.03% 61,089,991
2010-08-09 2010-08-05 43.805 1,377,413 +4,150 0.03% 60,337,393
2010-08-06 2010-08-04 44.564 1,373,263 +1,845 0.03% 61,197,903
2010-08-05 2010-08-03 44.998 1,371,418 -23,057 0.03% 61,710,483
2010-08-04 2010-08-02 45.106 1,394,475 -5,534 0.03% 62,899,192
2010-08-03 2010-07-30 43.241 1,400,009 +692 0.03% 60,537,848
2010-08-02 2010-07-29 43.805 1,399,317 -11,298 0.03% 61,296,895
2010-07-30 2010-07-28 42.937 1,410,615 -37,121 0.03% 60,568,202
2010-07-29 2010-07-27 41.680 1,447,736 -4,612 0.03% 60,341,174
2010-07-28 2010-07-26 41.983 1,452,348 -2,305 0.03% 60,974,331
2010-07-27 2010-07-23 42.460 1,454,653 -18,907 0.03% 61,765,092
2010-07-26 2010-07-22 41.983 1,473,560 -5,072 0.03% 61,864,880
2010-07-23 2010-07-21 41.593 1,478,632 -3,690 0.03% 61,500,649
2010-07-22 2010-07-20 41.419 1,482,322 -25,362 0.03% 61,396,967
2010-07-20 2010-07-16 40.509 1,507,684 +7,378 0.03% 61,074,257
2010-07-19 2010-07-15 40.335 1,500,306 -15,679 0.03% 60,515,104
2010-07-16 2010-07-14 40.162 1,515,985 -56,028 0.03% 60,884,520
2010-07-15 2010-07-13 38.514 1,572,013 -4,611 0.03% 60,543,858
2010-07-14 2010-07-12 38.557 1,576,624 -2,306 0.03% 60,789,824
2010-07-13 2010-07-09 38.644 1,578,930 -2,305 0.03% 61,015,697
2010-07-12 2010-07-08 38.297 1,581,235 -2,306 0.03% 60,556,130
2010-07-09 2010-07-07 38.167 1,583,541 +9,223 0.03% 60,438,403
2010-07-08 2010-07-06 38.383 1,574,318 -9,223 0.03% 60,427,792
2010-07-07 2010-07-05 38.427 1,583,541 +7,378 0.03% 60,850,483
2010-07-06 2010-07-02 38.210 1,576,163 +11,990 0.03% 60,225,169
2010-07-05 2010-06-30 38.730 1,564,173 +43,808 0.03% 60,581,111
2010-07-02 2010-06-29 39.208 1,520,365 -19,368 0.03% 59,609,748
2010-06-30 2010-06-28 39.338 1,539,733 +18,445 0.03% 60,569,459
2010-06-29 2010-06-25 39.598 1,521,288 -8,761 0.03% 60,239,757
2010-06-28 2010-06-24 39.077 1,530,049 -4,612 0.03% 59,790,354
2010-06-25 2010-06-23 39.208 1,534,661 +3,228 0.03% 60,170,259
2010-06-22 2010-06-18 38.514 1,531,433 -691 0.03% 58,980,977
2010-06-21 2010-06-17 37.516 1,532,124 -2,998 0.03% 57,479,240
2010-06-18 2010-06-15 37.646 1,535,122 +5,534 0.03% 57,791,453
2010-06-17 2010-06-14 38.297 1,529,588 +922 0.03% 58,578,219
2010-06-15 2010-06-11 38.123 1,528,666 -7,378 0.03% 58,277,709
2010-06-14 2010-06-10 37.386 1,536,044 -922 0.03% 57,426,443
2010-06-11 2010-06-09 37.343 1,536,966 -6,917 0.03% 57,394,253
2010-06-09 2010-06-07 37.169 1,543,883 +11,298 0.03% 57,384,711
2010-06-08 2010-06-04 37.603 1,532,585 +5,533 0.03% 57,629,475
2010-06-07 2010-06-03 37.603 1,527,052 +922 0.03% 57,421,418
2010-06-04 2010-06-02 37.516 1,526,130 +7,609 0.03% 57,254,369
2010-06-03 2010-06-01 38.037 1,518,521 -6,225 0.03% 57,759,229
2010-06-02 2010-05-31 38.123 1,524,746 -5,175 0.03% 58,128,266
2010-06-01 2010-05-28 37.906 1,529,921 -3,228 0.03% 57,993,782
2010-05-28 2010-05-26 35.781 1,533,149 -6,917 0.03% 54,857,916
2010-05-27 2010-05-25 35.868 1,540,066 -8,301 0.03% 55,239,003
2010-05-26 2010-05-24 36.345 1,548,367 -461 0.03% 56,275,442
2010-05-25 2010-05-20 36.041 1,548,828 +7,839 0.03% 55,821,976
2010-05-20 2010-05-18 36.519 1,540,989 +461 0.03% 56,274,627
2010-05-19 2010-05-17 36.605 1,540,528 -6,917 0.03% 56,391,421
2010-05-17 2010-05-13 37.169 1,547,445 +2,306 0.03% 57,517,107
2010-05-14 2010-05-12 37.126 1,545,139 +5,534 0.03% 57,364,381
2010-05-13 2010-05-11 37.082 1,539,605 -923 0.03% 57,092,153
2010-05-12 2010-05-10 40.311 1,540,528 +12,912 0.03% 62,099,516
2010-05-11 2010-05-07 40.131 1,527,616 +57,082 0.03% 61,305,342
2010-05-10 2010-05-06 39.863 1,470,534 +4,465 0.03% 58,619,376
2010-05-07 2010-05-05 40.938 1,466,069 +6,698 0.03% 60,017,336
2010-05-06 2010-05-04 41.878 1,459,371 +2,680 0.03% 61,115,790
2010-05-05 2010-05-03 41.833 1,456,691 +3,572 0.03% 60,938,313
2010-05-04 2010-04-30 42.326 1,453,119 -22,327 0.03% 61,504,813
2010-05-03 2010-04-29 42.192 1,475,446 +4,466 0.03% 62,251,573
2010-04-30 2010-04-28 42.326 1,470,980 +893 0.03% 62,260,799
2010-04-29 2010-04-27 43.087 1,470,087 +1,786 0.03% 63,342,357
2010-04-28 2010-04-26 43.491 1,468,301 -13,396 0.03% 63,857,283
2010-04-27 2010-04-23 42.819 1,481,697 -447 0.03% 63,444,416
2010-04-26 2010-04-22 42.640 1,482,144 +4,466 0.03% 63,198,018
2010-04-23 2010-04-21 43.177 1,477,678 +2,679 0.03% 63,801,803
2010-04-22 2010-04-20 42.102 1,474,999 +8,930 0.03% 62,100,585
2010-04-21 2010-04-19 42.371 1,466,069 -893 0.03% 62,118,600
2010-04-20 2010-04-16 42.684 1,466,962 +893 0.03% 62,616,368
2010-04-19 2010-04-15 42.908 1,466,069 +17,862 0.03% 62,906,574
2010-04-16 2010-04-14 42.953 1,448,207 -18,308 0.03% 62,205,009
2010-04-15 2010-04-13 42.684 1,466,515 +893 0.03% 62,597,288
2010-04-14 2010-04-12 42.460 1,465,622 -4,019 0.03% 62,230,949
2010-04-13 2010-04-09 42.102 1,469,641 +12,503 0.03% 61,875,002
2010-04-12 2010-04-08 42.013 1,457,138 +5,805 0.03% 61,218,070
2010-04-09 2010-04-07 42.013 1,451,333 +7,591 0.03% 60,974,187
2010-04-08 2010-04-01 41.878 1,443,742 +5,135 0.03% 60,461,277
2010-04-07 2010-03-31 41.475 1,438,607 +18,755 0.03% 59,666,322
2010-04-01 2010-03-30 42.416 1,419,852 -447 0.03% 60,223,940
2010-03-31 2010-03-29 42.953 1,420,299 -10,940 0.03% 61,006,274
2010-03-30 2010-03-26 41.744 1,431,239 -6,698 0.03% 59,745,360
2010-03-29 2010-03-25 41.520 1,437,937 +7,591 0.03% 59,702,938
2010-03-26 2010-03-24 42.102 1,430,346 -51,128 0.03% 60,220,599
2010-03-25 2010-03-23 41.027 1,481,474 -1,563 0.03% 60,780,689
2010-03-24 2010-03-22 41.117 1,483,037 +14,959 0.03% 60,977,663
2010-03-23 2010-03-19 41.475 1,468,078 -42,644 0.03% 60,888,634
2010-03-22 2010-03-18 40.803 1,510,722 +46,886 0.03% 61,642,329
2010-03-19 2010-03-17 40.669 1,463,836 -14,959 0.03% 59,532,536
2010-03-18 2010-03-16 40.266 1,478,795 -29,024 0.03% 59,544,791
2010-03-17 2010-03-15 39.683 1,507,819 +223 0.03% 59,835,516
2010-03-16 2010-03-12 39.773 1,507,596 +48,672 0.03% 59,961,716
2010-03-15 2010-03-11 40.176 1,458,924 +14,736 0.03% 58,613,981
2010-03-12 2010-03-10 40.087 1,444,188 -893 0.03% 57,892,576
2010-03-11 2010-03-09 40.355 1,445,081 +4,465 0.03% 58,316,720
2010-03-10 2010-03-08 40.893 1,440,616 -12,057 0.03% 58,910,827
2010-03-09 2010-03-05 39.818 1,452,673 -8,037 0.03% 57,842,324
2010-03-08 2010-03-04 39.504 1,460,710 -11,610 0.03% 57,704,369
2010-03-05 2010-03-03 39.415 1,472,320 +12,503 0.03% 58,031,126
2010-03-04 2010-03-02 39.280 1,459,817 +15,182 0.03% 57,342,170
2010-03-03 2010-03-01 39.863 1,444,635 -11,163 0.03% 57,586,973
2010-03-02 2010-02-26 39.191 1,455,798 +4,465 0.03% 57,053,893
2010-03-01 2010-02-25 39.370 1,451,333 +8,931 0.03% 57,138,924
2010-02-25 2010-02-23 40.266 1,442,402 -211,657 0.03% 58,079,400
2010-02-24 2010-02-22 40.131 1,654,059 -29,918 0.04% 66,379,674
2010-02-23 2010-02-19 38.832 1,683,977 +169,236 0.04% 65,393,015
2010-02-22 2010-02-18 38.474 1,514,741 +4,466 0.03% 58,278,405
2010-02-19 2010-02-17 38.250 1,510,275 -893 0.03% 57,768,357
2010-02-18 2010-02-12 37.802 1,511,168 +223 0.03% 57,125,670
2010-02-17 2010-02-11 37.802 1,510,945 -1,340 0.03% 57,117,240
2010-02-12 2010-02-10 37.578 1,512,285 +3,796 0.03% 56,829,223
2010-02-11 2010-02-09 38.653 1,508,489 -2,233 0.03% 58,308,122
2010-02-10 2010-02-08 38.429 1,510,722 +3,126 0.03% 58,056,113
2010-02-09 2010-02-05 38.385 1,507,596 -13,396 0.03% 57,868,458
2010-02-08 2010-02-04 39.101 1,520,992 -23,666 0.03% 59,472,649
2010-02-05 2010-02-03 37.892 1,544,658 +3,572 0.03% 58,530,039
2010-02-04 2010-02-02 36.772 1,541,086 -5,359 0.03% 56,669,078
2010-02-03 2010-02-01 37.175 1,546,445 -8,930 0.03% 57,489,520
2010-02-01 2010-01-28 37.220 1,555,375 +1,339 0.03% 57,891,160
2010-01-29 2010-01-27 36.324 1,554,036 -2,232 0.03% 56,449,232
2010-01-28 2010-01-26 36.011 1,556,268 +446 0.03% 56,042,377
2010-01-27 2010-01-25 36.279 1,555,822 +3,126 0.03% 56,444,423
2010-01-26 2010-01-22 36.772 1,552,696 +16,522 0.03% 57,096,002
2010-01-22 2010-01-20 37.713 1,536,174 +2,902 0.03% 57,933,346
2010-01-21 2010-01-19 37.623 1,533,272 +1,786 0.03% 57,686,555
2010-01-20 2010-01-18 37.578 1,531,486 +893 0.03% 57,550,765
2010-01-19 2010-01-15 37.399 1,530,593 +4,019 0.03% 57,242,990
2010-01-18 2010-01-14 37.399 1,526,574 -2,232 0.03% 57,092,682
2010-01-15 2010-01-13 37.354 1,528,806 +41,081 0.03% 57,107,683
2010-01-14 2010-01-12 38.026 1,487,725 +24,559 0.03% 56,572,642
2010-01-13 2010-01-11 38.385 1,463,166 -893 0.03% 56,163,030
2010-01-12 2010-01-08 38.385 1,464,059 +670 0.03% 56,197,308
2010-01-11 2010-01-07 38.340 1,463,389 +18,754 0.03% 56,106,046
2010-01-08 2010-01-06 38.340 1,444,635 +9,154 0.03% 55,387,021
2010-01-07 2010-01-05 38.564 1,435,481 +80,599 0.03% 55,357,531
2010-01-05 2009-12-31 39.415 1,354,882 +3,796 0.03% 53,402,336
2009-12-30 2009-12-28 39.280 1,351,086 -1,340 0.03% 53,071,174
2009-12-29 2009-12-24 39.325 1,352,426 +893 0.03% 53,184,385
2009-12-28 2009-12-22 38.698 1,351,533 -4,465 0.03% 52,301,785
2009-12-22 2009-12-18 37.892 1,355,998 +8,931 0.03% 51,381,351
2009-12-21 2009-12-17 38.429 1,347,067 +6,698 0.03% 51,766,952
2009-12-18 2009-12-16 39.191 1,340,369 -3,126 0.03% 52,530,138
2009-12-17 2009-12-15 39.504 1,343,495 +8,037 0.03% 53,073,869
2009-12-14 2009-12-10 40.355 1,335,458 -3,125 0.03% 53,892,848
2009-12-11 2009-12-09 40.087 1,338,583 +11,833 0.03% 53,659,232
2009-12-10 2009-12-08 40.803 1,326,750 +10,270 0.03% 54,135,678
2009-12-09 2009-12-07 41.744 1,316,480 +14,066 0.03% 54,954,883
2009-12-08 2009-12-04 42.416 1,302,414 +3,349 0.03% 55,242,732
2009-12-07 2009-12-03 42.505 1,299,065 +9,377 0.03% 55,217,051
2009-12-04 2009-12-02 41.923 1,289,688 -10,270 0.03% 54,067,541
2009-12-03 2009-12-01 40.714 1,299,958 -893 0.03% 52,926,030
2009-12-02 2009-11-30 39.818 1,300,851 -670 0.03% 51,797,098
2009-12-01 2009-11-27 39.549 1,301,521 +893 0.03% 51,474,009
2009-11-30 2009-11-26 41.341 1,300,628 +7,145 0.03% 53,768,870
2009-11-27 2009-11-25 42.192 1,293,483 +5,135 0.03% 54,574,245
2009-11-26 2009-11-24 42.326 1,288,348 -2,679 0.03% 54,530,704
2009-11-25 2009-11-23 42.595 1,291,027 -447 0.03% 54,991,042
2009-11-24 2009-11-20 42.102 1,291,474 +5,805 0.03% 54,373,793
2009-11-23 2009-11-19 42.864 1,285,669 +11,610 0.03% 55,108,326
2009-11-20 2009-11-18 43.087 1,274,059 -893 0.03% 54,896,003
2009-11-19 2009-11-17 43.625 1,274,952 -23,667 0.03% 55,619,733
2009-11-18 2009-11-16 43.894 1,298,619 +2,233 0.03% 57,001,192
2009-11-17 2009-11-13 43.580 1,296,386 -8,931 0.03% 56,496,726
2009-11-16 2009-11-12 44.297 1,305,317 -18,084 0.03% 57,821,373
2009-11-13 2009-11-11 43.804 1,323,401 -1,786 0.03% 57,970,417
2009-11-12 2009-11-10 42.460 1,325,187 -4,689 0.03% 56,268,018
2009-11-11 2009-11-09 42.371 1,329,876 -3,572 0.03% 56,347,986
2009-11-10 2009-11-06 41.341 1,333,448 -33,713 0.03% 55,125,672
2009-11-09 2009-11-05 40.042 1,367,161 +26,345 0.03% 54,743,592
2009-11-06 2009-11-04 41.072 1,340,816 -10,047 0.03% 55,069,943
2009-11-05 2009-11-03 40.579 1,350,863 -15,182 0.03% 54,817,044
2009-11-04 2009-11-02 40.221 1,366,045 +8,261 0.03% 54,943,643
2009-11-03 2009-10-30 40.848 1,357,784 -31,704 0.03% 55,462,780
2009-11-02 2009-10-29 39.818 1,389,488 -5,135 0.03% 55,326,433
2009-10-30 2009-10-28 40.221 1,394,623 +3,795 0.03% 56,093,078
2009-10-29 2009-10-27 40.266 1,390,828 +3,573 0.03% 56,002,734
2009-10-28 2009-10-23 40.803 1,387,255 -11,610 0.03% 56,604,478
2009-10-27 2009-10-22 40.266 1,398,865 +2,902 0.03% 56,326,350
2009-10-23 2009-10-21 39.639 1,395,963 +12,726 0.03% 55,334,156
2009-10-22 2009-10-20 40.624 1,383,237 -97,790 0.03% 56,192,712
2009-10-21 2009-10-19 40.490 1,481,027 -17,638 0.03% 59,966,336
2009-10-20 2009-10-16 38.832 1,498,665 +13,842 0.03% 58,196,889
2009-10-19 2009-10-15 39.549 1,484,823 -30,141 0.03% 58,723,442
2009-10-16 2009-10-14 39.415 1,514,964 -28,355 0.03% 59,711,928
2009-10-15 2009-10-13 38.116 1,543,319 +31,258 0.03% 58,824,924
2009-10-14 2009-10-12 38.564 1,512,061 -894 0.03% 58,310,743
2009-10-13 2009-10-09 39.012 1,512,955 -10,940 0.03% 59,022,864
2009-10-12 2009-10-08 38.967 1,523,895 -12,503 0.03% 59,381,397
2009-10-09 2009-10-07 37.937 1,536,398 -56,709 0.03% 58,285,866
2009-10-08 2009-10-06 37.041 1,593,107 +15,628 0.03% 59,010,129
2009-10-07 2009-10-05 36.638 1,577,479 +41,081 0.03% 57,795,364
2009-10-06 2009-10-02 37.354 1,536,398 +34,830 0.03% 57,391,278
2009-10-02 2009-09-29 38.340 1,501,568 -1,786 0.03% 57,569,821
2009-09-30 2009-09-28 37.399 1,503,354 -2,233 0.03% 56,224,272
2009-09-29 2009-09-25 38.295 1,505,587 -1,339 0.03% 57,656,474
2009-09-28 2009-09-24 38.609 1,506,926 -7,368 0.03% 58,180,212
2009-09-25 2009-09-23 38.519 1,514,294 +8,037 0.03% 58,329,031
2009-09-24 2009-09-22 39.639 1,506,257 -94,665 0.03% 59,706,066
2009-09-23 2009-09-21 39.280 1,600,922 -82,832 0.03% 62,884,828
2009-09-22 2009-09-18 38.609 1,683,754 +187,991 0.04% 65,007,283
2009-09-21 2009-09-17 41.565 1,495,763 -38,625 0.03% 62,170,860
2009-09-18 2009-09-16 39.325 1,534,388 -41,304 0.03% 60,340,071
2009-09-17 2009-09-15 38.250 1,575,692 -5,805 0.03% 60,270,572
2009-09-16 2009-09-14 37.937 1,581,497 -4,242 0.03% 59,996,773
2009-09-15 2009-09-11 37.758 1,585,739 -4,019 0.03% 59,873,603
2009-09-14 2009-09-10 37.623 1,589,758 -17,638 0.03% 59,811,737
2009-09-11 2009-09-09 38.093 1,607,396 +11,386 0.03% 61,231,068
2009-09-10 2009-09-08 38.503 1,596,010 +27,644 0.03% 61,451,854
2009-09-09 2009-09-07 38.002 1,568,366 -13,607 0.03% 59,601,357
2009-09-08 2009-09-04 36.909 1,581,973 -25,238 0.03% 58,388,425
2009-09-07 2009-09-03 35.724 1,607,211 +6,584 0.03% 57,415,828
2009-09-04 2009-09-02 35.314 1,600,627 -1,317 0.03% 56,524,212
2009-09-03 2009-09-01 35.815 1,601,944 -18,434 0.03% 57,373,659
2009-09-02 2009-08-31 35.405 1,620,378 +17,995 0.03% 57,369,364
2009-09-01 2009-08-28 36.453 1,602,383 -41,917 0.03% 58,411,585
2009-08-31 2009-08-27 34.448 1,644,300 +37,528 0.04% 56,642,906
2009-08-28 2009-08-26 35.815 1,606,772 -3,950 0.03% 57,546,574
2009-08-27 2009-08-25 35.769 1,610,722 +4,389 0.03% 57,614,649
2009-08-26 2009-08-24 35.177 1,606,333 -8,778 0.03% 56,506,129
2009-08-25 2009-08-21 33.947 1,615,111 -878 0.03% 54,827,864
2009-08-24 2009-08-20 34.084 1,615,989 -4,389 0.03% 55,078,572
2009-08-21 2009-08-19 33.582 1,620,378 +1,755 0.03% 54,415,986
2009-08-20 2009-08-18 33.992 1,618,623 -6,145 0.03% 55,020,839
2009-08-19 2009-08-17 33.765 1,624,768 +41,259 0.04% 54,859,550
2009-08-18 2009-08-14 35.268 1,583,509 +6,145 0.03% 55,847,556
2009-08-17 2009-08-13 35.405 1,577,364 -2,195 0.03% 55,846,456
2009-08-14 2009-08-12 34.858 1,579,559 +17,118 0.03% 55,060,476
2009-08-13 2009-08-11 36.225 1,562,441 -48,720 0.03% 56,599,609
2009-08-12 2009-08-10 34.904 1,611,161 +30,725 0.03% 56,235,477
2009-08-11 2009-08-07 33.947 1,580,436 +41,258 0.03% 53,650,758
2009-08-10 2009-08-06 34.721 1,539,178 +24,580 0.03% 53,442,467
2009-08-07 2009-08-05 35.132 1,514,598 +64,960 0.03% 53,210,144
2009-08-06 2009-08-04 35.906 1,449,638 +27,750 0.03% 52,050,926
2009-08-05 2009-08-03 36.635 1,421,888 +1,317 0.03% 52,091,170
2009-08-04 2009-07-31 37.638 1,420,571 -439 0.03% 53,466,982
2009-08-03 2009-07-30 37.592 1,421,010 -3,950 0.03% 53,418,755
2009-07-31 2009-07-29 35.997 1,424,960 +13,167 0.03% 51,294,694
2009-07-30 2009-07-28 36.499 1,411,793 -54,865 0.03% 51,528,348
2009-07-29 2009-07-27 36.362 1,466,658 +1,317 0.03% 53,330,349
2009-07-28 2009-07-24 36.863 1,465,341 -27,872 0.03% 54,016,930
2009-07-27 2009-07-23 35.405 1,493,213 +439 0.03% 52,867,096
2009-07-24 2009-07-22 34.539 1,492,774 +28,091 0.03% 51,559,173
2009-07-23 2009-07-21 34.630 1,464,683 -11,412 0.03% 50,722,413
2009-07-22 2009-07-20 34.311 1,476,095 -16,679 0.03% 50,646,794
2009-07-21 2009-07-17 33.354 1,492,774 -14,045 0.03% 49,790,653
2009-07-20 2009-07-16 31.805 1,506,819 -5,706 0.03% 47,924,676
2009-07-17 2009-07-15 32.534 1,512,525 +2,194 0.03% 49,208,876
2009-07-16 2009-07-14 32.261 1,510,331 -7,461 0.03% 48,724,576
2009-07-14 2009-07-10 31.623 1,517,792 -4,828 0.03% 47,997,034
2009-07-13 2009-07-09 31.441 1,522,620 +9,656 0.03% 47,872,190
2009-07-10 2009-07-08 31.668 1,512,964 +2,195 0.03% 47,913,299
2009-07-09 2009-07-07 32.717 1,510,769 +14,484 0.03% 49,427,106
2009-07-08 2009-07-06 32.990 1,496,285 -5,706 0.03% 49,362,320
2009-07-07 2009-07-03 32.443 1,501,991 -14,484 0.03% 48,729,281
2009-07-06 2009-07-02 31.668 1,516,475 -69,131 0.03% 48,024,487
2009-07-03 2009-06-30 30.939 1,585,606 -38,625 0.03% 49,057,762
2009-07-02 2009-06-29 30.210 1,624,231 -3,950 0.04% 49,068,637
2009-06-30 2009-06-26 30.074 1,628,181 -3,292 0.04% 48,965,399
2009-06-29 2009-06-25 28.980 1,631,473 +20,190 0.04% 47,280,241
2009-06-26 2009-06-24 29.026 1,611,283 +2,195 0.03% 46,768,553
2009-06-25 2009-06-23 28.069 1,609,088 +6,145 0.03% 45,165,122
2009-06-24 2009-06-22 29.572 1,602,943 +45,648 0.03% 47,402,959
2009-06-23 2009-06-19 30.165 1,557,295 +1,756 0.03% 46,975,515
2009-06-22 2009-06-18 29.709 1,555,539 +8,778 0.03% 46,213,746
2009-06-19 2009-06-17 29.800 1,546,761 +2,195 0.03% 46,093,919
2009-06-18 2009-06-16 29.755 1,544,566 +28,091 0.03% 45,958,128
2009-06-17 2009-06-15 30.347 1,516,475 -12,729 0.03% 46,020,588
2009-06-16 2009-06-12 31.258 1,529,204 +4,389 0.03% 47,800,475
2009-06-15 2009-06-11 31.167 1,524,815 +10,095 0.03% 47,524,322
2009-06-12 2009-06-10 31.668 1,514,720 -10,973 0.03% 47,968,909
2009-06-11 2009-06-09 29.664 1,525,693 +659 0.03% 45,257,527
2009-06-10 2009-06-08 30.894 1,525,034 +15,801 0.03% 47,114,208
2009-06-09 2009-06-05 32.261 1,509,233 +3,072 0.03% 48,689,154
2009-06-08 2009-06-04 32.534 1,506,161 +878 0.03% 49,001,828
2009-06-05 2009-06-03 31.805 1,505,283 -50,037 0.03% 47,875,823
2009-06-04 2009-06-02 30.119 1,555,320 +21,507 0.03% 46,845,070
2009-06-03 2009-06-01 30.165 1,533,813 -440,019 0.03% 46,267,185
2009-06-02 2009-05-29 28.114 1,973,832 -140,675 0.04% 55,492,977
2009-06-01 2009-05-27 25.380 2,114,507 +420,707 0.05% 53,666,960
2009-05-29 2009-05-26 25.061 1,693,800 -1,317 0.04% 42,449,003
2009-05-27 2009-05-25 25.061 1,695,117 +27,652 0.04% 42,482,009
2009-05-26 2009-05-22 24.970 1,667,465 -6,583 0.04% 41,637,051
2009-05-25 2009-05-21 25.061 1,674,048 +6,364 0.04% 41,953,990
2009-05-22 2009-05-20 25.244 1,667,684 +7,901 0.04% 42,098,459
2009-05-21 2009-05-19 25.471 1,659,783 +14,484 0.04% 42,277,159
2009-05-19 2009-05-15 25.061 1,645,299 +62,107 0.04% 41,233,500
2009-05-18 2009-05-14 25.061 1,583,192 +2,195 0.03% 39,677,011
2009-05-15 2009-05-13 25.654 1,580,997 -23,702 0.03% 40,558,522
2009-05-14 2009-05-12 25.517 1,604,699 -3,511 0.03% 40,947,207
2009-05-13 2009-05-11 26.884 1,608,210 +46,526 0.03% 43,235,197
2009-05-12 2009-05-08 27.112 1,561,684 -3,073 0.03% 42,340,190
2009-05-11 2009-05-07 26.747 1,564,757 +60,791 0.03% 41,853,105
2009-05-08 2009-05-06 26.565 1,503,966 -439 0.03% 39,952,986
2009-05-07 2009-05-05 25.836 1,504,405 -439 0.03% 38,867,849
2009-05-06 2009-05-04 25.973 1,504,844 -252,380 0.03% 39,084,901
2009-05-05 2009-04-30 25.198 1,757,224 +211,121 0.04% 44,278,707
2009-05-04 2009-04-29 24.241 1,546,103 -15,362 0.03% 37,479,409
2009-04-30 2009-04-28 23.603 1,561,465 -6,584 0.03% 36,855,702
2009-04-29 2009-04-27 24.287 1,568,049 -46,745 0.03% 38,082,856
2009-04-28 2009-04-24 25.061 1,614,794 -48,501 0.03% 40,469,002
2009-04-27 2009-04-23 25.061 1,663,295 +67,594 0.04% 41,684,505
2009-04-24 2009-04-22 24.150 1,595,701 -13,826 0.03% 38,536,304
2009-04-23 2009-04-21 24.150 1,609,527 -42,136 0.03% 38,870,203
2009-04-22 2009-04-20 24.606 1,651,663 +6,145 0.04% 40,640,391
2009-04-21 2009-04-17 23.922 1,645,518 +8,559 0.04% 39,364,489
2009-04-20 2009-04-16 24.196 1,636,959 +2,194 0.04% 39,607,278
2009-04-17 2009-04-15 24.560 1,634,765 +47,184 0.04% 40,150,113
2009-04-16 2009-04-14 24.150 1,587,581 -124,654 0.03% 38,340,206
2009-04-15 2009-04-09 21.644 1,712,235 +45,209 0.04% 37,059,509
2009-04-14 2009-04-08 20.710 1,667,026 -439 0.04% 34,523,827
2009-04-09 2009-04-07 21.074 1,667,465 -8,778 0.04% 35,140,759
2009-04-08 2009-04-06 21.348 1,676,243 -92,832 0.04% 35,784,030
2009-04-07 2009-04-03 21.257 1,769,075 +71,325 0.04% 37,604,565
2009-04-06 2009-04-02 20.459 1,697,750 -45,868 0.04% 34,734,636
2009-04-03 2009-04-01 19.821 1,743,618 -36,869 0.04% 34,560,759
2009-04-02 2009-03-31 18.067 1,780,487 +18,874 0.04% 32,168,045
2009-04-01 2009-03-30 18.591 1,761,613 +8,778 0.04% 32,750,154
2009-03-31 2009-03-27 19.183 1,752,835 -14,045 0.04% 33,625,272
2009-03-30 2009-03-26 18.637 1,766,880 +439 0.04% 32,928,583
2009-03-27 2009-03-25 18.409 1,766,441 -42,576 0.04% 32,517,951
2009-03-26 2009-03-24 18.842 1,809,017 +24,141 0.04% 34,084,807
2009-03-25 2009-03-23 17.680 1,784,876 +7,461 0.04% 31,556,037
2009-03-24 2009-03-20 17.019 1,777,415 -4,389 0.04% 30,249,773
2009-03-23 2009-03-19 16.882 1,781,804 -32,041 0.04% 30,080,899
2009-03-20 2009-03-18 16.427 1,813,845 -33,358 0.04% 29,795,324
2009-03-19 2009-03-17 16.039 1,847,203 +10,973 0.04% 29,627,838
2009-03-18 2009-03-16 16.586 1,836,230 +8,778 0.04% 30,455,879
2009-03-17 2009-03-13 15.925 1,827,452 +4,390 0.04% 29,102,871
2009-03-16 2009-03-12 15.287 1,823,062 -39,503 0.04% 27,869,979
2009-03-13 2009-03-11 15.037 1,862,565 +439 0.04% 28,007,094
2009-03-12 2009-03-10 14.695 1,862,126 +877 0.04% 27,364,118
2009-03-11 2009-03-09 14.353 1,861,249 +16,460 0.04% 26,715,156
2009-03-10 2009-03-06 15.037 1,844,789 +28,530 0.04% 27,739,799
2009-03-09 2009-03-05 15.834 1,816,259 +41,478 0.04% 28,759,098
2009-03-06 2009-03-04 16.290 1,774,781 +4,828 0.04% 28,911,025
2009-03-05 2009-03-03 16.335 1,769,953 +5,706 0.04% 28,913,028
2009-03-04 2009-03-02 17.315 1,764,247 +7,462 0.04% 30,548,202
2009-03-03 2009-02-27 17.816 1,756,785 +2,633 0.04% 31,299,547
2009-03-02 2009-02-26 18.135 1,754,152 -658 0.04% 31,812,146
2009-02-27 2009-02-25 18.158 1,754,810 -8,778 0.04% 31,864,059
2009-02-25 2009-02-23 18.432 1,763,588 -4,390 0.04% 32,505,611
2009-02-24 2009-02-20 17.908 1,767,978 -1,755 0.04% 31,660,085
2009-02-23 2009-02-19 18.044 1,769,733 -2,195 0.04% 31,933,433
2009-02-20 2009-02-18 17.953 1,771,928 +878 0.04% 31,811,560
2009-02-19 2009-02-17 18.021 1,771,050 +8,778 0.04% 31,916,847
2009-02-18 2009-02-16 18.226 1,762,272 -3,731 0.04% 32,120,005
2009-02-17 2009-02-13 18.295 1,766,003 +8,998 0.04% 32,308,713
2009-02-16 2009-02-12 18.204 1,757,005 +13,607 0.04% 31,983,976
2009-02-13 2009-02-11 18.614 1,743,398 +6,584 0.04% 32,451,239
2009-02-12 2009-02-10 19.024 1,736,814 -28,969 0.04% 33,040,945
2009-02-11 2009-02-09 18.637 1,765,783 -2,195 0.04% 32,908,138
2009-02-10 2009-02-06 18.591 1,767,978 +6,584 0.04% 32,868,486
2009-02-09 2009-02-05 18.340 1,761,394 -39,942 0.04% 32,304,652
2009-02-06 2009-02-04 18.363 1,801,336 -1,317 0.04% 33,078,244
2009-02-04 2009-02-02 17.816 1,802,653 +4,829 0.04% 32,116,748
2009-02-03 2009-01-30 18.295 1,797,824 +7,900 0.04% 32,890,873
2009-02-02 2009-01-29 18.637 1,789,924 -12,290 0.04% 33,358,044
2009-01-30 2009-01-23 17.862 1,802,214 +90,638 0.04% 32,191,047
2009-01-29 2009-01-22 18.363 1,711,576 -5,706 0.04% 31,429,966
2009-01-23 2009-01-21 17.771 1,717,282 +10,534 0.04% 30,517,496
2009-01-22 2009-01-20 18.477 1,706,748 +28,091 0.04% 31,535,733
2009-01-21 2009-01-19 19.457 1,678,657 -66,716 0.04% 32,661,229
2009-01-20 2009-01-16 19.480 1,745,373 +69,349 0.04% 33,999,071
2009-01-19 2009-01-15 20.140 1,676,024 -8,778 0.04% 33,755,549
2009-01-16 2009-01-14 19.821 1,684,802 +74,617 0.04% 33,394,950
2009-01-15 2009-01-13 20.095 1,610,185 -2,195 0.03% 32,356,165
2009-01-14 2009-01-12 20.072 1,612,380 -9,656 0.03% 32,363,538
2009-01-13 2009-01-09 20.277 1,622,036 -21,946 0.03% 32,889,947
2009-01-12 2009-01-08 20.095 1,643,982 -8,779 0.04% 33,035,305
2009-01-09 2009-01-07 19.935 1,652,761 +21,069 0.04% 32,948,131
2009-01-08 2009-01-06 20.755 1,631,692 +9,656 0.04% 33,866,416
2009-01-07 2009-01-05 20.801 1,622,036 -4,828 0.03% 33,739,912
2009-01-06 2009-01-02 20.641 1,626,864 -14,924 0.04% 33,580,884
2009-01-05 2008-12-31 20.004 1,641,788 +10,973 0.04% 32,841,597
2009-01-02 2008-12-29 20.004 1,630,815 -26,335 0.04% 32,622,098
2008-12-30 2008-12-24 19.844 1,657,150 +5,706 0.04% 32,884,607
2008-12-29 2008-12-22 19.776 1,651,444 +13,387 0.04% 32,658,502
2008-12-23 2008-12-19 20.186 1,638,057 -878 0.04% 33,065,524
2008-12-22 2008-12-18 20.505 1,638,935 +47,404 0.04% 33,606,007
2008-12-19 2008-12-17 19.730 1,591,531 -456,479 0.03% 31,401,159
2008-12-18 2008-12-16 19.388 2,048,010 +28,969 0.04% 39,707,662
2008-12-17 2008-12-15 19.753 2,019,041 +245,357 0.04% 39,881,999
2008-12-16 2008-12-12 20.733 1,773,684 +109,511 0.04% 36,773,107
2008-12-15 2008-12-11 22.077 1,664,173 +118,290 0.04% 36,739,643
2008-12-12 2008-12-10 22.396 1,545,883 -84,273 0.03% 34,621,256
2008-12-11 2008-12-09 22.327 1,630,156 -196,637 0.04% 36,397,196
2008-12-10 2008-12-08 22.100 1,826,793 +312,512 0.04% 40,371,395
2008-12-09 2008-12-05 19.821 1,514,281 +12,729 0.03% 30,015,004
2008-12-08 2008-12-04 19.001 1,501,552 +5,706 0.03% 28,531,139
2008-12-05 2008-12-03 19.320 1,495,846 -31,602 0.03% 28,899,839
2008-12-04 2008-12-02 18.796 1,527,448 +35,991 0.03% 28,709,991
2008-12-03 2008-12-01 20.049 1,491,457 -3,950 0.03% 29,902,403
2008-12-02 2008-11-28 20.323 1,495,407 -37,967 0.03% 30,390,437
2008-12-01 2008-11-27 18.500 1,533,374 -2,853 0.03% 28,367,222
2008-11-28 2008-11-26 18.363 1,536,227 +20,191 0.03% 28,210,002
2008-11-27 2008-11-25 18.432 1,516,036 -11,632 0.03% 27,942,851
2008-11-26 2008-11-24 17.566 1,527,668 +11,412 0.03% 26,834,656
2008-11-25 2008-11-21 18.887 1,516,256 -37,747 0.03% 28,637,806
2008-11-24 2008-11-20 17.520 1,554,003 +12,948 0.03% 27,226,441
2008-11-21 2008-11-19 17.862 1,541,055 +20,629 0.03% 27,526,239
2008-11-20 2008-11-18 17.953 1,520,426 +10,973 0.03% 27,296,325
2008-11-19 2008-11-17 19.138 1,509,453 -4,389 0.03% 28,887,607
2008-11-18 2008-11-14 19.434 1,513,842 -10,973 0.03% 29,419,972
2008-11-17 2008-11-13 18.637 1,524,815 +27,652 0.03% 28,417,321
2008-11-13 2008-11-11 19.981 1,497,163 +15,362 0.03% 29,914,473
2008-11-12 2008-11-10 21.826 1,481,801 -65,399 0.03% 32,342,089
2008-11-11 2008-11-07 21.211 1,547,200 +23,263 0.03% 32,817,751
2008-11-10 2008-11-06 20.049 1,523,937 +55,743 0.03% 30,553,598
2008-11-07 2008-11-05 22.100 1,468,194 -52,232 0.03% 32,446,500
2008-11-06 2008-11-04 18.864 1,520,426 +23,483 0.03% 28,681,926
2008-11-05 2008-11-03 19.069 1,496,943 -1,317 0.03% 28,545,878
2008-11-04 2008-10-31 19.548 1,498,260 +46,745 0.03% 29,287,827
2008-11-03 2008-10-30 20.733 1,451,515 +16,240 0.03% 30,093,701
2008-10-31 2008-10-29 21.006 1,435,275 -22,385 0.03% 30,149,403
2008-10-30 2008-10-28 20.482 1,457,660 +12,729 0.03% 29,855,793
2008-10-29 2008-10-27 18.477 1,444,931 +23,482 0.03% 26,698,118
2008-10-28 2008-10-24 21.484 1,421,449 -37,967 0.03% 30,539,059
2008-10-27 2008-10-23 23.467 1,459,416 +1,756 0.03% 34,247,511
2008-10-24 2008-10-22 24.059 1,457,660 +439 0.03% 35,069,763
2008-10-23 2008-10-21 25.745 1,457,221 -13,168 0.03% 37,516,001
2008-10-22 2008-10-20 25.745 1,470,389 -162,840 0.03% 37,855,010
2008-10-21 2008-10-17 25.061 1,633,229 -159,548 0.04% 40,931,009
2008-10-20 2008-10-16 26.656 1,792,777 +287,494 0.04% 47,788,656
2008-10-17 2008-10-15 28.205 1,505,283 +6,145 0.03% 42,457,213
2008-10-16 2008-10-14 29.208 1,499,138 -184,347 0.03% 43,786,710
2008-10-15 2008-10-13 28.023 1,683,485 -169,424 0.04% 47,176,644
2008-10-14 2008-10-10 25.061 1,852,909 +343,456 0.04% 46,436,498
2008-10-13 2008-10-09 27.112 1,509,453 -29,407 0.03% 40,924,109
2008-10-10 2008-10-08 26.155 1,538,860 +48,062 0.03% 40,248,869
2008-10-09 2008-10-06 28.707 1,490,798 +13,606 0.03% 42,795,886
2008-10-08 2008-10-03 29.664 1,477,192 -8,998 0.03% 43,818,813
2008-10-06 2008-10-02 30.757 1,486,190 +41,917 0.03% 45,711,006
2008-10-03 2008-09-30 30.985 1,444,273 -16,679 0.03% 44,750,808
2008-10-02 2008-09-29 31.441 1,460,952 -3,072 0.03% 45,933,307
2008-09-30 2008-09-26 32.580 1,464,024 +42,356 0.03% 47,697,642
2008-09-26 2008-09-24 33.172 1,421,668 -13,607 0.03% 47,159,831
2008-09-25 2008-09-23 32.762 1,435,275 -5,706 0.03% 47,022,605
2008-09-24 2008-09-22 34.630 1,440,981 -4,828 0.03% 49,901,606
2008-09-23 2008-09-19 33.673 1,445,809 -181,275 0.03% 48,685,321
2008-09-22 2008-09-18 32.489 1,627,084 +147,917 0.04% 52,861,828
2008-09-19 2008-09-17 33.127 1,479,167 -74,617 0.03% 48,999,799
2008-09-18 2008-09-16 33.719 1,553,784 +189,834 0.03% 52,392,008
2008-09-17 2008-09-12 37.364 1,363,950 +37,747 0.03% 50,962,999
2008-09-16 2008-09-11 38.549 1,326,203 -14,704 0.03% 51,123,790
2008-09-12 2008-09-10 41.577 1,340,907 -3,072 0.03% 55,750,862
2008-09-11 2008-09-09 41.484 1,343,979 +27,077 0.03% 55,753,017
2008-09-10 2008-09-08 42.278 1,316,902 -31,467 0.03% 55,675,607
2008-09-09 2008-09-05 39.755 1,348,369 +12,416 0.03% 53,604,499
2008-09-08 2008-09-04 39.989 1,335,953 +17,125 0.03% 53,422,951
2008-09-05 2008-09-03 40.876 1,318,828 +2,568 0.03% 53,908,735
2008-09-04 2008-09-02 41.016 1,316,260 -14,556 0.03% 53,988,234
2008-09-03 2008-09-01 40.596 1,330,816 +4,281 0.03% 54,025,739
2008-09-02 2008-08-29 40.876 1,326,535 +82,628 0.03% 54,223,768
2008-09-01 2008-08-28 42.278 1,243,907 +1,498 0.03% 52,589,545
2008-08-29 2008-08-27 42.792 1,242,409 +8,349 0.03% 53,164,654
2008-08-28 2008-08-26 42.605 1,234,060 +4,495 0.03% 52,576,787
2008-08-27 2008-08-25 43.119 1,229,565 -19,266 0.03% 53,017,118
2008-08-26 2008-08-21 41.811 1,248,831 +16,911 0.03% 52,214,321
2008-08-25 2008-08-20 43.259 1,231,920 -35,962 0.03% 53,291,313
2008-08-21 2008-08-19 42.745 1,267,882 +42,598 0.03% 54,195,454
2008-08-19 2008-08-15 44.380 1,225,284 -44,739 0.03% 54,378,008
2008-08-18 2008-08-14 44.707 1,270,023 +37,033 0.03% 56,778,831
2008-08-15 2008-08-13 45.314 1,232,990 +642 0.03% 55,872,000
2008-08-14 2008-08-12 45.781 1,232,348 -5,565 0.03% 56,418,608
2008-08-13 2008-08-11 45.641 1,237,913 -1,285 0.03% 56,499,891
2008-08-11 2008-08-07 45.548 1,239,198 +2,141 0.03% 56,442,760
2008-08-05 2008-08-01 46.576 1,237,057 +3,425 0.03% 57,616,622
2008-08-04 2008-07-31 46.295 1,233,632 -11,988 0.03% 57,111,321
2008-08-01 2008-07-30 45.875 1,245,620 +2,141 0.03% 57,142,599
2008-07-31 2008-07-29 44.987 1,243,479 -1,284 0.03% 55,940,671
2008-07-30 2008-07-28 45.595 1,244,763 -857 0.03% 56,754,384
2008-07-28 2008-07-24 45.595 1,245,620 -856 0.03% 56,793,458
2008-07-25 2008-07-23 44.987 1,246,476 -5,994 0.03% 56,075,497
2008-07-24 2008-07-22 44.333 1,252,470 +429 0.03% 55,526,010
2008-07-23 2008-07-21 44.847 1,252,041 +6,850 0.03% 56,150,381
2008-07-22 2008-07-18 44.006 1,245,191 -429 0.03% 54,796,119
2008-07-21 2008-07-17 44.193 1,245,620 +8,991 0.03% 55,047,758
2008-07-18 2008-07-16 43.913 1,236,629 -4,495 0.03% 54,303,798
2008-07-17 2008-07-15 44.240 1,241,124 +2,354 0.03% 54,907,046
2008-07-16 2008-07-14 45.221 1,238,770 +3,211 0.03% 56,018,176
2008-07-15 2008-07-11 45.922 1,235,559 +13,700 0.03% 56,738,772
2008-07-14 2008-07-10 46.249 1,221,859 +4,281 0.03% 56,509,207
2008-07-11 2008-07-09 46.249 1,217,578 -23,760 0.03% 56,311,217
2008-07-10 2008-07-08 45.595 1,241,338 +12,629 0.03% 56,598,223
2008-07-09 2008-07-07 47.767 1,228,709 -13,700 0.03% 58,691,510
2008-07-07 2008-07-03 47.416 1,242,409 -10,703 0.03% 58,910,615
2008-07-04 2008-07-02 47.533 1,253,112 -2,140 0.03% 59,564,463
2008-07-03 2008-06-30 48.234 1,255,252 -9,419 0.03% 60,545,784
2008-07-02 2008-06-27 48.000 1,264,671 -2,997 0.03% 60,704,700
2008-06-30 2008-06-26 47.533 1,267,668 -5,137 0.03% 60,256,357
2008-06-27 2008-06-25 47.416 1,272,805 +4,709 0.03% 60,351,885
2008-06-26 2008-06-24 46.482 1,268,096 -1,284 0.03% 58,943,801
2008-06-24 2008-06-20 46.482 1,269,380 -8,135 0.03% 59,003,484
2008-06-23 2008-06-19 46.389 1,277,515 +8,135 0.03% 59,262,256
2008-06-20 2008-06-18 47.650 1,269,380 +1,284 0.03% 60,485,984
2008-06-19 2008-06-17 47.884 1,268,096 -856 0.03% 60,721,001
2008-06-18 2008-06-16 47.767 1,268,952 -2,141 0.03% 60,613,790
2008-06-17 2008-06-13 47.183 1,271,093 -46,665 0.03% 59,973,808
2008-06-16 2008-06-12 46.202 1,317,758 +428 0.03% 60,882,837
2008-06-13 2008-06-11 46.716 1,317,330 +10,703 0.03% 61,540,002
2008-06-12 2008-06-10 46.832 1,306,627 +4,281 0.03% 61,192,604
2008-06-11 2008-06-06 48.935 1,302,346 -4,923 0.03% 63,729,915
2008-06-10 2008-06-05 48.000 1,307,269 -29,540 0.03% 62,749,420
2008-06-06 2008-06-04 47.416 1,336,809 -11,132 0.03% 63,386,727
2008-06-05 2008-06-03 46.832 1,347,941 +857 0.03% 63,127,442
2008-06-04 2008-06-02 47.533 1,347,084 +428 0.03% 64,031,256
2008-06-03 2008-05-30 46.576 1,346,656 -10,275 0.03% 62,721,257
2008-06-02 2008-05-29 46.482 1,356,931 -4,924 0.03% 63,073,041
2008-05-30 2008-05-28 45.548 1,361,855 +8,563 0.03% 62,029,519
2008-05-29 2008-05-27 45.548 1,353,292 -642 0.03% 61,639,493
2008-05-28 2008-05-26 45.454 1,353,934 +4,281 0.03% 61,542,234
2008-05-27 2008-05-23 45.361 1,349,653 +4,281 0.03% 61,221,544
2008-05-26 2008-05-22 45.922 1,345,372 +2,997 0.03% 61,781,554
2008-05-21 2008-05-19 46.949 1,342,375 -5,138 0.03% 63,023,547
2008-05-20 2008-05-16 47.300 1,347,513 -2,568 0.03% 63,736,898
2008-05-19 2008-05-15 47.416 1,350,081 -9,633 0.03% 64,016,038
2008-05-16 2008-05-14 47.650 1,359,714 +4,281 0.03% 64,790,401
2008-05-15 2008-05-13 47.183 1,355,433 -22,048 0.03% 63,953,211
2008-05-14 2008-05-09 46.015 1,377,481 +8,348 0.03% 63,384,749
2008-05-13 2008-05-08 49.166 1,369,133 +5,566 0.03% 67,314,147
2008-05-09 2008-05-07 49.046 1,363,567 +32,732 0.03% 66,877,376
2008-05-07 2008-05-05 49.166 1,330,835 +2,508 0.03% 65,431,206
2008-05-06 2008-05-02 49.046 1,328,327 -5,016 0.03% 65,148,999
2008-05-05 2008-04-30 48.209 1,333,343 -3,135 0.03% 64,278,513
2008-05-02 2008-04-29 47.850 1,336,478 +16,719 0.03% 63,950,021
2008-04-30 2008-04-28 47.419 1,319,759 +1,672 0.03% 62,581,673
2008-04-29 2008-04-25 46.893 1,318,087 +5,643 0.03% 61,808,618
2008-04-28 2008-04-24 47.610 1,312,444 +4,807 0.03% 62,486,002
2008-04-25 2008-04-23 47.969 1,307,637 -2,508 0.03% 62,726,414
2008-04-24 2008-04-22 47.754 1,310,145 -5,434 0.03% 62,564,616
2008-04-23 2008-04-21 47.180 1,315,579 -5,642 0.03% 62,068,711
2008-04-22 2008-04-18 46.653 1,321,221 -4,180 0.03% 61,639,479
2008-04-21 2008-04-17 46.414 1,325,401 -4,180 0.03% 61,517,391
2008-04-17 2008-04-15 45.649 1,329,581 -2,090 0.03% 60,693,482
2008-04-16 2008-04-14 45.218 1,331,671 +836 0.03% 60,215,407
2008-04-15 2008-04-11 46.175 1,330,835 -8,777 0.03% 61,451,205
2008-04-14 2008-04-10 45.744 1,339,612 +13,375 0.03% 61,279,583
2008-04-11 2008-04-09 46.175 1,326,237 -836 0.03% 61,238,893
2008-04-10 2008-04-08 46.653 1,327,073 -39,708 0.03% 61,912,495
2008-04-09 2008-04-07 46.701 1,366,781 +40,962 0.03% 63,830,409
2008-04-08 2008-04-03 46.606 1,325,819 -12,957 0.03% 61,790,552
2008-04-07 2008-04-02 46.271 1,338,776 -26,124 0.03% 61,946,000
2008-04-03 2008-04-01 44.883 1,364,900 -21,317 0.03% 61,260,784
2008-04-02 2008-03-31 44.835 1,386,217 +26,542 0.03% 62,151,225
2008-04-01 2008-03-28 44.835 1,359,675 -4,598 0.03% 60,961,210
2008-03-31 2008-03-27 44.500 1,364,273 -7,524 0.03% 60,710,402
2008-03-28 2008-03-26 44.357 1,371,797 -2,925 0.03% 60,848,302
2008-03-27 2008-03-25 44.117 1,374,722 -20,899 0.03% 60,649,145
2008-03-26 2008-03-20 40.672 1,395,621 +21,735 0.03% 56,762,995
2008-03-25 2008-03-19 41.007 1,373,886 -13,794 0.03% 56,339,164
2008-03-20 2008-03-18 39.620 1,387,680 +8,360 0.03% 54,979,216
2008-03-19 2008-03-17 39.763 1,379,320 +13,375 0.03% 54,845,997
2008-03-18 2008-03-14 42.347 1,365,945 +15,674 0.03% 57,843,606
2008-03-17 2008-03-13 43.304 1,350,271 -25,705 0.03% 58,472,061
2008-03-14 2008-03-12 43.878 1,375,976 +44,096 0.03% 60,375,268
2008-03-13 2008-03-11 43.687 1,331,880 +4,598 0.03% 58,185,498
2008-03-12 2008-03-10 43.447 1,327,282 +1,045 0.03% 57,667,076
2008-03-11 2008-03-07 43.256 1,326,237 +12,539 0.03% 57,367,834
2008-03-10 2008-03-06 44.692 1,313,698 +10,450 0.03% 58,711,246
2008-03-07 2008-03-05 44.596 1,303,248 +3,343 0.03% 58,119,499
2008-03-06 2008-03-04 44.835 1,299,905 +30,095 0.03% 58,281,415
2008-03-05 2008-03-03 45.218 1,269,810 +3,134 0.03% 57,418,181
2008-03-04 2008-02-29 46.653 1,266,676 +6,270 0.03% 59,094,769
2008-03-03 2008-02-28 46.701 1,260,406 -13,375 0.03% 58,862,562
2008-02-29 2008-02-27 46.318 1,273,781 -1,045 0.03% 58,999,591
2008-02-28 2008-02-26 45.266 1,274,826 +8,986 0.03% 57,705,994
2008-02-27 2008-02-25 45.074 1,265,840 +6,688 0.03% 57,056,956
2008-02-26 2008-02-22 44.835 1,259,152 -7,315 0.03% 56,454,248
2008-02-25 2008-02-21 45.505 1,266,467 -5,015 0.03% 57,630,618
2008-02-22 2008-02-20 45.457 1,271,482 -2,090 0.03% 57,797,985
2008-02-21 2008-02-19 46.079 1,273,572 -28,841 0.03% 58,685,211
2008-02-20 2008-02-18 45.314 1,302,413 +1,672 0.03% 59,017,061
2008-02-19 2008-02-15 46.510 1,300,741 +4,180 0.03% 60,497,297
2008-02-18 2008-02-14 46.988 1,296,561 +6,897 0.03% 60,923,286
2008-02-15 2008-02-13 45.457 1,289,664 +17,764 0.03% 58,624,488
2008-02-14 2008-02-12 45.505 1,271,900 +2,717 0.03% 57,877,846
2008-02-13 2008-02-11 44.596 1,269,183 -54,964 0.03% 56,600,340
2008-02-12 2008-02-06 45.553 1,324,147 +85,685 0.03% 60,318,708
2008-02-11 2008-02-04 47.467 1,238,462 +7,732 0.03% 58,785,909
2008-02-05 2008-02-01 46.558 1,230,730 +1,672 0.03% 57,299,985
2008-02-04 2008-01-31 46.079 1,229,058 -1,254 0.03% 56,634,040
2008-02-01 2008-01-30 45.457 1,230,312 +627 0.03% 55,926,513
2008-01-31 2008-01-29 46.653 1,229,685 +836 0.03% 57,369,012
2008-01-30 2008-01-28 46.941 1,228,849 +7,942 0.03% 57,682,810
2008-01-29 2008-01-25 49.285 1,220,907 -214,840 0.03% 60,172,588
2008-01-28 2008-01-24 46.558 1,435,747 +836 0.03% 66,845,109
2008-01-25 2008-01-23 47.754 1,434,911 -18,600 0.03% 68,522,687
2008-01-24 2008-01-22 42.299 1,453,511 -151,725 0.03% 61,482,210
2008-01-23 2008-01-21 47.180 1,605,236 +125,184 0.04% 75,734,661
2008-01-22 2008-01-18 50.123 1,480,052 +100,105 0.03% 74,183,938
2008-01-21 2008-01-17 50.960 1,379,947 +209 0.03% 70,321,948
2008-01-18 2008-01-16 48.926 1,379,738 +20,063 0.03% 67,505,448
2008-01-17 2008-01-15 53.831 1,359,675 -4,180 0.03% 73,192,489
2008-01-16 2008-01-14 56.343 1,363,855 -2,926 0.03% 76,843,652
2008-01-15 2008-01-11 55.266 1,366,781 -42,842 0.03% 75,537,011
2008-01-14 2008-01-10 54.668 1,409,623 +11,912 0.03% 77,061,608
2008-01-11 2008-01-09 53.831 1,397,711 -13,166 0.03% 75,240,000
2008-01-10 2008-01-08 52.156 1,410,877 -25,079 0.03% 73,585,887
2008-01-09 2008-01-07 50.721 1,435,956 +1,672 0.03% 72,832,611
2008-01-08 2008-01-04 51.080 1,434,284 +6,688 0.03% 73,262,531
2008-01-07 2008-01-03 50.003 1,427,596 +9,404 0.03% 71,383,936
2008-01-04 2008-01-02 51.080 1,418,192 +5,852 0.03% 72,440,559
2008-01-03 2007-12-31 52.276 1,412,340 -42,425 0.03% 73,831,142
2008-01-02 2007-12-27 50.362 1,454,765 +44,515 0.03% 73,264,540
2007-12-28 2007-12-24 52.037 1,410,250 -29,677 0.03% 73,384,485
2007-12-27 2007-12-20 48.926 1,439,927 -4,179 0.03% 70,450,271
2007-12-21 2007-12-19 48.926 1,444,106 -836 0.03% 70,654,734
2007-12-20 2007-12-18 48.209 1,444,942 -1,672 0.03% 69,658,537
2007-12-19 2007-12-17 48.209 1,446,614 +27,377 0.03% 69,739,142
2007-12-18 2007-12-14 51.558 1,419,237 -4,180 0.03% 73,173,037
2007-12-17 2007-12-13 51.917 1,423,417 +5,016 0.03% 73,899,375
2007-12-14 2007-12-12 52.874 1,418,401 +3,344 0.03% 74,996,360
2007-12-13 2007-12-11 53.592 1,415,057 -42,634 0.03% 75,835,200
2007-12-12 2007-12-10 52.156 1,457,691 -5,015 0.03% 76,027,524
2007-12-11 2007-12-07 51.558 1,462,706 -18,182 0.03% 75,414,213
2007-12-10 2007-12-06 51.917 1,480,888 -41,798 0.03% 76,883,090
2007-12-07 2007-12-05 49.285 1,522,686 -13,793 0.03% 75,045,812
2007-12-06 2007-12-04 48.448 1,536,479 -22,989 0.03% 74,439,002
2007-12-05 2007-12-03 46.941 1,559,468 +14,630 0.04% 73,202,237
2007-12-04 2007-11-30 48.687 1,544,838 -10,450 0.03% 75,213,577
2007-12-03 2007-11-29 47.275 1,555,288 -11,494 0.04% 73,526,966
2007-11-30 2007-11-28 45.457 1,566,782 -7,733 0.04% 71,221,490
2007-11-29 2007-11-27 43.400 1,574,515 +14,211 0.04% 68,333,390
2007-11-28 2007-11-26 44.213 1,560,304 +18,391 0.04% 68,985,858
2007-11-27 2007-11-23 43.304 1,541,913 -4,179 0.03% 66,770,915
2007-11-26 2007-11-22 42.778 1,546,092 -209 0.03% 66,138,102
2007-11-23 2007-11-21 43.782 1,546,301 +21,107 0.03% 67,700,833
2007-11-22 2007-11-20 45.888 1,525,194 +25,706 0.03% 69,987,837
2007-11-21 2007-11-19 47.228 1,499,488 +3,762 0.03% 70,817,245
2007-11-20 2007-11-16 46.893 1,495,726 -3,553 0.03% 70,138,585
2007-11-19 2007-11-15 48.089 1,499,279 +4,598 0.03% 72,098,694
2007-11-16 2007-11-14 48.687 1,494,681 +6,269 0.03% 72,771,581
2007-11-15 2007-11-13 47.706 1,488,412 -3,135 0.03% 71,006,352
2007-11-14 2007-11-12 48.926 1,491,547 +5,434 0.03% 72,975,846
2007-11-13 2007-11-09 49.644 1,486,113 +1,254 0.03% 73,776,631
2007-11-12 2007-11-08 49.644 1,484,859 +12,957 0.03% 73,714,377
2007-11-09 2007-11-07 50.242 1,471,902 -2,926 0.03% 73,951,515
2007-11-08 2007-11-06 50.960 1,474,828 -3,761 0.03% 75,157,073
2007-11-07 2007-11-05 49.644 1,478,589 +10,867 0.03% 73,403,109
2007-11-06 2007-11-02 52.754 1,467,722 -8,777 0.03% 77,428,578
2007-11-05 2007-11-01 54.190 1,476,499 -33,647 0.03% 80,011,101
2007-11-02 2007-10-31 52.037 1,510,146 +4,597 0.03% 78,582,724
2007-11-01 2007-10-30 53.113 1,505,549 -452,668 0.03% 79,964,413
2007-10-31 2007-10-29 53.711 1,958,217 -26,750 0.04% 105,178,275
2007-10-30 2007-10-26 51.438 1,984,967 +394,987 0.04% 102,103,501
2007-10-29 2007-10-25 50.003 1,589,980 +203,554 0.04% 79,503,607
2007-10-26 2007-10-24 49.644 1,386,426 -4,597 0.03% 68,827,767
2007-10-25 2007-10-23 49.644 1,391,023 -6,479 0.03% 69,055,980
2007-10-24 2007-10-22 49.524 1,397,502 -20,272 0.03% 69,210,449
2007-10-23 2007-10-18 51.199 1,417,774 -13,584 0.03% 72,588,808
2007-10-22 2007-10-17 50.003 1,431,358 -7,315 0.03% 71,572,047
2007-10-18 2007-10-16 49.524 1,438,673 +27,587 0.03% 71,249,418
2007-10-17 2007-10-15 51.797 1,411,086 -8,151 0.03% 73,090,388
2007-10-16 2007-10-12 51.917 1,419,237 -27,795 0.03% 73,682,362
2007-10-15 2007-10-11 51.438 1,447,032 -1,254 0.03% 74,432,992
2007-10-12 2007-10-10 48.807 1,448,286 -122,676 0.03% 70,685,996
2007-10-11 2007-10-09 47.563 1,570,962 +66,667 0.04% 74,718,981
2007-10-10 2007-10-08 46.845 1,504,295 -2,508 0.03% 70,468,428
2007-10-09 2007-10-05 48.089 1,506,803 -92,372 0.03% 72,460,515
2007-10-08 2007-10-04 46.845 1,599,175 -66,876 0.04% 74,913,064
2007-10-05 2007-10-03 46.845 1,666,051 -209 0.04% 78,045,859
2007-10-04 2007-10-02 47.850 1,666,260 -74,400 0.04% 79,729,979
2007-10-03 2007-09-28 47.132 1,740,660 -7,524 0.04% 82,040,644
2007-10-02 2007-09-27 46.653 1,748,184 -45,977 0.04% 81,558,764
2007-09-28 2007-09-25 44.931 1,794,161 -18,600 0.04% 80,613,148
2007-09-27 2007-09-24 44.739 1,812,761 -76,490 0.04% 81,101,902
2007-09-25 2007-09-21 44.165 1,889,251 +58,517 0.04% 83,439,221
2007-09-24 2007-09-20 43.782 1,830,734 +21,735 0.04% 80,154,004
2007-09-21 2007-09-19 42.347 1,808,999 +10,867 0.04% 76,605,593
2007-09-20 2007-09-18 41.868 1,798,132 +3,553 0.04% 75,285,008
2007-09-19 2007-09-17 42.443 1,794,579 -2,508 0.04% 76,166,690
2007-09-18 2007-09-14 42.730 1,797,087 -3,344 0.04% 76,789,076
2007-09-17 2007-09-13 42.825 1,800,431 -1,254 0.04% 77,104,264
2007-09-14 2007-09-12 42.682 1,801,685 -2,298 0.04% 76,899,337
2007-09-13 2007-09-11 42.443 1,803,983 +13,375 0.04% 76,565,820
2007-09-12 2007-09-10 42.825 1,790,608 -32,602 0.04% 76,683,590
2007-09-11 2007-09-07 42.730 1,823,210 -19,436 0.04% 77,905,305
2007-09-10 2007-09-06 43.591 1,842,646 +50,993 0.04% 80,322,860
2007-09-07 2007-09-05 45.787 1,791,653 +19,854 0.04% 82,035,138
2007-09-06 2007-09-04 45.836 1,771,799 +71,591 0.04% 81,212,840
2007-09-05 2007-09-03 45.689 1,700,208 +17,970 0.04% 77,681,589
2007-09-04 2007-08-31 45.836 1,682,238 -15,315 0.04% 77,107,689
2007-09-03 2007-08-30 45.298 1,697,553 -86,583 0.04% 76,895,243
2007-08-31 2007-08-29 45.004 1,784,136 +154,787 0.04% 80,293,034
2007-08-30 2007-08-28 45.885 1,629,349 -88,216 0.04% 74,763,239
2007-08-29 2007-08-27 46.522 1,717,565 -24,301 0.04% 79,904,490
2007-08-28 2007-08-24 45.934 1,741,866 +287,725 0.04% 80,011,420
2007-08-27 2007-08-23 47.893 1,454,141 -2,859 0.03% 69,643,369
2007-08-24 2007-08-22 47.942 1,457,000 -6,126 0.03% 69,851,646
2007-08-23 2007-08-21 47.061 1,463,126 +66,162 0.03% 68,855,639
2007-08-22 2007-08-20 46.620 1,396,964 -53,502 0.03% 65,126,323
2007-08-21 2007-08-17 42.457 1,450,466 +8,169 0.03% 61,583,029
2007-08-20 2007-08-16 43.682 1,442,297 +7,555 0.03% 63,001,944
2007-08-17 2007-08-15 45.592 1,434,742 +17,358 0.03% 65,412,070
2007-08-16 2007-08-14 47.061 1,417,384 +8,576 0.03% 66,702,992
2007-08-15 2007-08-13 46.865 1,408,808 +26,547 0.03% 66,023,440
2007-08-14 2007-08-10 47.403 1,382,261 +19,808 0.03% 65,523,911
2007-08-13 2007-08-09 48.138 1,362,453 +2,654 0.03% 65,585,744
2007-08-10 2007-08-08 48.383 1,359,799 -1,225 0.03% 65,790,935
2007-08-09 2007-08-07 47.648 1,361,024 -9,598 0.03% 64,850,454
2007-08-08 2007-08-06 47.697 1,370,622 -57,177 0.03% 65,374,903
2007-08-07 2007-08-03 49.093 1,427,799 -12,048 0.03% 70,094,809
2007-08-06 2007-08-02 48.873 1,439,847 +56,973 0.03% 70,368,985
2007-08-03 2007-08-01 49.460 1,382,874 +2,859 0.03% 68,397,210
2007-08-02 2007-07-31 49.705 1,380,015 -29,201 0.03% 68,593,703
2007-08-01 2007-07-30 47.403 1,409,216 +11,027 0.03% 66,801,670
2007-07-31 2007-07-27 47.208 1,398,189 +29,610 0.03% 66,005,073
2007-07-30 2007-07-26 48.481 1,368,579 -35,328 0.03% 66,349,777
2007-07-27 2007-07-25 47.942 1,403,907 -6,330 0.03% 67,306,256
2007-07-26 2007-07-24 47.795 1,410,237 +29,405 0.03% 67,402,549
2007-07-25 2007-07-23 48.383 1,380,832 +10,619 0.03% 66,808,572
2007-07-24 2007-07-20 48.334 1,370,213 -35,940 0.03% 66,227,694
2007-07-23 2007-07-19 47.893 1,406,153 -2,655 0.03% 67,345,074
2007-07-20 2007-07-18 47.893 1,408,808 +9,189 0.03% 67,472,230
2007-07-19 2007-07-17 48.236 1,399,619 -18,786 0.03% 67,511,920
2007-07-18 2007-07-16 48.089 1,418,405 +2,450 0.03% 68,209,700
2007-07-17 2007-07-13 48.481 1,415,955 -15,724 0.03% 68,646,602
2007-07-16 2007-07-12 48.383 1,431,679 -27,772 0.03% 69,268,694
2007-07-13 2007-07-11 47.746 1,459,451 +76,781 0.03% 69,683,272
2007-07-12 2007-07-10 48.040 1,382,670 +613 0.03% 66,423,529
2007-07-11 2007-07-09 47.354 1,382,057 +23,688 0.03% 65,446,561
2007-07-10 2007-07-06 46.473 1,358,369 +14,702 0.03% 63,127,468
2007-07-09 2007-07-05 46.375 1,343,667 +17,562 0.03% 62,312,622
2007-07-05 2007-07-03 46.081 1,326,105 -10,619 0.03% 61,108,544
2007-07-04 2007-06-29 45.592 1,336,724 +23,688 0.03% 60,943,280
2007-07-03 2007-06-28 45.934 1,313,036 -1,838 0.03% 60,313,408
2007-06-28 2007-06-26 45.640 1,314,874 +3,063 0.03% 60,011,495
2007-06-27 2007-06-25 45.445 1,311,811 +613 0.03% 59,614,739
2007-06-26 2007-06-22 45.787 1,311,198 0.03% 60,036,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top