History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 26,500 | +0 | 0.00% | 976,790 |
| 2025-10-13 | 2025-10-09 | 36.960 | 26,500 | +0 | 0.00% | 979,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 26,500 | +0 | 0.00% | 959,830 |
| 2025-10-09 | 2025-10-06 | 36.540 | 26,500 | +0 | 0.00% | 968,310 |
| 2025-10-08 | 2025-10-03 | 36.400 | 26,500 | +0 | 0.00% | 964,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 26,500 | +0 | 0.00% | 974,140 |
| 2025-10-03 | 2025-09-30 | 36.540 | 26,500 | +0 | 0.00% | 968,310 |
| 2025-10-02 | 2025-09-29 | 36.320 | 26,500 | +0 | 0.00% | 962,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 26,500 | +0 | 0.00% | 973,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 26,500 | +0 | 0.00% | 961,950 |
| 2025-09-26 | 2025-09-24 | 37.220 | 26,500 | +0 | 0.00% | 986,330 |
| 2025-09-25 | 2025-09-23 | 37.160 | 26,500 | +0 | 0.00% | 984,740 |
| 2025-09-24 | 2025-09-22 | 36.800 | 26,500 | +0 | 0.00% | 975,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 26,500 | +0 | 0.00% | 986,330 |
| 2025-09-22 | 2025-09-18 | 37.600 | 26,500 | +0 | 0.00% | 996,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 26,500 | +0 | 0.00% | 1,000,640 |
| 2025-09-18 | 2025-09-16 | 38.100 | 26,500 | +0 | 0.00% | 1,009,650 |
| 2025-09-17 | 2025-09-15 | 38.520 | 26,500 | +0 | 0.00% | 1,020,780 |
| 2025-09-16 | 2025-09-12 | 38.680 | 26,500 | +0 | 0.00% | 1,025,020 |
| 2025-09-15 | 2025-09-11 | 38.700 | 26,500 | +0 | 0.00% | 1,025,550 |
| 2025-09-12 | 2025-09-10 | 39.492 | 26,500 | +0 | 0.00% | 1,046,542 |
| 2025-09-11 | 2025-09-09 | 38.545 | 26,500 | +196 | 0.00% | 1,021,447 |
| 2025-09-10 | 2025-09-08 | 38.485 | 26,304 | +0 | 0.00% | 1,012,302 |
| 2025-09-09 | 2025-09-05 | 37.558 | 26,304 | +0 | 0.00% | 987,922 |
| 2025-09-08 | 2025-09-04 | 37.175 | 26,304 | +0 | 0.00% | 977,852 |
| 2025-09-05 | 2025-09-03 | 37.417 | 26,304 | +0 | 0.00% | 984,212 |
| 2025-09-04 | 2025-09-02 | 37.296 | 26,304 | +0 | 0.00% | 981,032 |
| 2025-09-03 | 2025-09-01 | 37.860 | 26,304 | +0 | 0.00% | 995,872 |
| 2025-09-02 | 2025-08-29 | 35.482 | 26,304 | +0 | 0.00% | 933,332 |
| 2025-09-01 | 2025-08-28 | 36.470 | 26,304 | +0 | 0.00% | 959,302 |
| 2025-08-29 | 2025-08-27 | 36.208 | 26,304 | +0 | 0.00% | 952,412 |
| 2025-08-28 | 2025-08-26 | 36.611 | 26,304 | +0 | 0.00% | 963,012 |
| 2025-08-27 | 2025-08-25 | 37.074 | 26,304 | +0 | 0.00% | 975,202 |
| 2025-08-26 | 2025-08-22 | 37.094 | 26,304 | +0 | 0.00% | 975,732 |
| 2025-08-25 | 2025-08-21 | 37.316 | 26,304 | +0 | 0.00% | 981,562 |
| 2025-08-22 | 2025-08-20 | 37.115 | 26,304 | +0 | 0.00% | 976,262 |
| 2025-08-21 | 2025-08-19 | 36.490 | 26,304 | +0 | 0.00% | 959,832 |
| 2025-08-20 | 2025-08-18 | 36.288 | 26,304 | +0 | 0.00% | 954,532 |
| 2025-08-19 | 2025-08-15 | 36.430 | 26,304 | +0 | 0.00% | 958,242 |
| 2025-08-18 | 2025-08-14 | 36.691 | 26,304 | +0 | 0.00% | 965,132 |
| 2025-08-15 | 2025-08-13 | 37.921 | 26,304 | +0 | 0.00% | 997,462 |
| 2025-08-14 | 2025-08-12 | 37.759 | 26,304 | +0 | 0.00% | 993,222 |
| 2025-08-13 | 2025-08-11 | 37.276 | 26,304 | +0 | 0.00% | 980,502 |
| 2025-08-12 | 2025-08-08 | 37.175 | 26,304 | +0 | 0.00% | 977,852 |
| 2025-08-11 | 2025-08-07 | 37.296 | 26,304 | +0 | 0.00% | 981,032 |
| 2025-08-08 | 2025-08-06 | 36.752 | 26,304 | +0 | 0.00% | 966,722 |
| 2025-08-07 | 2025-08-05 | 37.336 | 26,304 | +0 | 0.00% | 982,092 |
| 2025-08-06 | 2025-08-04 | 35.664 | 26,304 | +0 | 0.00% | 938,102 |
| 2025-08-05 | 2025-08-01 | 35.412 | 26,304 | +0 | 0.00% | 931,477 |
| 2025-08-04 | 2025-07-31 | 35.563 | 26,304 | +0 | 0.00% | 935,452 |
| 2025-08-01 | 2025-07-30 | 36.117 | 26,304 | +0 | 0.00% | 950,027 |
| 2025-07-31 | 2025-07-29 | 36.671 | 26,304 | +0 | 0.00% | 964,602 |
| 2025-07-30 | 2025-07-28 | 36.822 | 26,304 | +0 | 0.00% | 968,577 |
| 2025-07-29 | 2025-07-25 | 36.168 | 26,304 | +0 | 0.00% | 951,352 |
| 2025-07-28 | 2025-07-24 | 36.168 | 26,304 | +0 | 0.00% | 951,352 |
| 2025-07-25 | 2025-07-23 | 36.470 | 26,304 | +0 | 0.00% | 959,302 |
| 2025-07-24 | 2025-07-22 | 36.117 | 26,304 | +0 | 0.00% | 950,027 |
| 2025-07-23 | 2025-07-21 | 37.427 | 26,304 | +0 | 0.00% | 984,477 |
| 2025-07-22 | 2025-07-18 | 37.377 | 26,304 | +0 | 0.00% | 983,152 |
| 2025-07-21 | 2025-07-17 | 36.873 | 26,304 | +0 | 0.00% | 969,902 |
| 2025-07-18 | 2025-07-16 | 37.175 | 26,304 | +0 | 0.00% | 977,852 |
| 2025-07-17 | 2025-07-15 | 37.326 | 26,304 | +0 | 0.00% | 981,827 |
| 2025-07-16 | 2025-07-14 | 37.427 | 26,304 | +0 | 0.00% | 984,477 |
| 2025-07-15 | 2025-07-11 | 37.074 | 26,304 | +0 | 0.00% | 975,202 |
| 2025-07-14 | 2025-07-10 | 37.427 | 26,304 | +0 | 0.00% | 984,477 |
| 2025-07-11 | 2025-07-09 | 36.016 | 26,304 | +0 | 0.00% | 947,377 |
| 2025-07-10 | 2025-07-08 | 35.966 | 26,304 | +0 | 0.00% | 946,052 |
| 2025-07-09 | 2025-07-07 | 34.858 | 26,304 | +0 | 0.00% | 916,902 |
| 2025-07-08 | 2025-07-04 | 34.253 | 26,304 | +0 | 0.00% | 901,002 |
| 2025-07-07 | 2025-07-03 | 34.505 | 26,304 | +0 | 0.00% | 907,627 |
| 2025-07-04 | 2025-07-02 | 34.606 | 26,304 | +0 | 0.00% | 910,277 |
| 2025-07-03 | 2025-06-30 | 34.354 | 26,304 | +0 | 0.00% | 903,652 |
| 2025-07-02 | 2025-06-27 | 37.907 | 26,304 | +0 | 0.00% | 997,117 |
| 2025-06-30 | 2025-06-26 | 38.222 | 26,304 | +1,033 | 0.00% | 1,005,391 |
| 2025-06-27 | 2025-06-25 | 38.537 | 25,271 | -477 | 0.00% | 973,858 |
| 2025-05-14 | 2025-05-12 | 34.542 | 25,748 | +227 | 0.00% | 889,393 |
| 2024-11-29 | 2024-11-27 | 25.814 | 25,521 | -24,103 | 0.00% | 658,801 |
| 2024-10-29 | 2024-10-25 | 27.137 | 49,624 | -2,836 | 0.00% | 1,346,623 |
| 2024-09-12 | 2024-09-10 | 25.536 | 52,460 | -6,564 | 0.00% | 1,339,593 |
| 2024-07-17 | 2024-07-15 | 25.210 | 59,024 | -1,844 | 0.00% | 1,488,008 |
| 2024-07-02 | 2024-06-27 | 27.267 | 60,868 | +2,898 | 0.00% | 1,659,713 |
| 2024-04-29 | 2024-04-25 | 27.040 | 57,970 | -1,757 | 0.00% | 1,567,492 |
| 2024-01-03 | 2023-12-29 | 24.137 | 59,727 | -1,317 | 0.00% | 1,441,601 |
| 2023-11-08 | 2023-11-06 | 24.706 | 61,044 | -1,318 | 0.00% | 1,508,138 |
| 2023-09-14 | 2023-09-12 | 25.831 | 62,362 | +1,480 | 0.00% | 1,610,891 |
| 2023-09-05 | 2023-08-31 | 25.423 | 60,882 | +1,715 | 0.00% | 1,547,810 |
| 2023-07-03 | 2023-06-29 | 28.973 | 59,167 | +2,248 | 0.00% | 1,714,245 |
| 2023-05-09 | 2023-05-05 | 29.761 | 56,919 | +1,238 | 0.00% | 1,693,964 |
| 2023-04-04 | 2023-03-31 | 29.640 | 55,681 | +2,475 | 0.00% | 1,650,370 |
| 2023-03-20 | 2023-03-16 | 30.185 | 53,206 | +824 | 0.00% | 1,606,036 |
| 2022-09-15 | 2022-09-13 | 33.231 | 52,382 | +884 | 0.00% | 1,740,702 |
| 2022-07-04 | 2022-06-29 | 38.960 | 51,498 | +1,135 | 0.00% | 2,006,355 |
| 2022-04-01 | 2022-03-30 | 37.699 | 50,363 | -1,190 | 0.00% | 1,898,636 |
| 2022-03-21 | 2022-03-17 | 36.123 | 51,553 | -1,190 | 0.00% | 1,862,248 |
| 2022-03-18 | 2022-03-16 | 34.736 | 52,743 | +1,190 | 0.00% | 1,832,084 |
| 2022-02-18 | 2022-02-16 | 40.473 | 51,553 | -3,966 | 0.00% | 2,086,498 |
| 2022-02-15 | 2022-02-11 | 40.914 | 55,519 | -2,776 | 0.00% | 2,271,514 |
| 2022-02-08 | 2022-02-04 | 39.212 | 58,295 | -793 | 0.00% | 2,285,866 |
| 2022-01-17 | 2022-01-13 | 36.123 | 59,088 | -1,189 | 0.00% | 2,134,435 |
| 2022-01-14 | 2022-01-12 | 35.430 | 60,277 | +1,189 | 0.00% | 2,135,586 |
| 2022-01-12 | 2022-01-10 | 36.186 | 59,088 | -1,189 | 0.00% | 2,138,160 |
| 2022-01-10 | 2022-01-06 | 34.988 | 60,277 | -1,190 | 0.00% | 2,108,986 |
| 2021-12-08 | 2021-12-06 | 31.143 | 61,467 | -1,190 | 0.00% | 1,914,247 |
| 2021-12-01 | 2021-11-29 | 30.260 | 62,657 | +1,190 | 0.00% | 1,896,007 |
| 2021-10-04 | 2021-09-29 | 29.567 | 61,467 | -3,173 | 0.00% | 1,817,372 |
| 2021-09-29 | 2021-09-27 | 28.810 | 64,640 | +1,587 | 0.00% | 1,862,287 |
| 2021-09-27 | 2021-09-23 | 28.621 | 63,053 | +1,586 | 0.00% | 1,804,640 |
| 2021-09-20 | 2021-09-16 | 29.441 | 61,467 | -1,190 | 0.00% | 1,809,622 |
| 2021-09-14 | 2021-09-10 | 31.144 | 62,657 | +1,143 | 0.00% | 1,951,359 |
| 2021-09-13 | 2021-09-09 | 30.630 | 61,514 | -1,557 | 0.00% | 1,884,162 |
| 2021-09-10 | 2021-09-08 | 30.694 | 63,071 | -1,557 | 0.00% | 1,935,903 |
| 2021-09-07 | 2021-09-03 | 30.052 | 64,628 | +1,557 | 0.00% | 1,942,193 |
| 2021-09-03 | 2021-09-01 | 30.566 | 63,071 | +1,168 | 0.00% | 1,927,802 |
| 2021-08-27 | 2021-08-25 | 31.272 | 61,903 | +1,168 | 0.00% | 1,935,827 |
| 2021-08-19 | 2021-08-17 | 32.107 | 60,735 | +1,168 | 0.00% | 1,950,001 |
| 2021-08-03 | 2021-07-30 | 32.107 | 59,567 | -1,168 | 0.00% | 1,912,501 |
| 2021-08-02 | 2021-07-29 | 32.107 | 60,735 | +1,168 | 0.00% | 1,950,001 |
| 2021-07-30 | 2021-07-28 | 32.235 | 59,567 | -389 | 0.00% | 1,920,151 |
| 2021-07-21 | 2021-07-19 | 32.556 | 59,956 | +1,168 | 0.00% | 1,951,940 |
| 2021-07-19 | 2021-07-15 | 33.070 | 58,788 | -2,336 | 0.00% | 1,944,114 |
| 2021-07-16 | 2021-07-14 | 32.492 | 61,124 | +1,168 | 0.00% | 1,986,041 |
| 2021-07-14 | 2021-07-12 | 32.749 | 59,956 | +1,168 | 0.00% | 1,963,490 |
| 2021-07-12 | 2021-07-08 | 32.877 | 58,788 | +389 | 0.00% | 1,932,789 |
| 2021-07-09 | 2021-07-07 | 33.391 | 58,399 | +2,336 | 0.00% | 1,950,000 |
| 2021-07-08 | 2021-07-06 | 33.584 | 56,063 | +1,168 | 0.00% | 1,882,799 |
| 2021-07-02 | 2021-06-29 | 33.648 | 54,895 | +1,168 | 0.00% | 1,847,098 |
| 2021-05-24 | 2021-05-20 | 35.895 | 53,727 | +1,168 | 0.00% | 1,928,547 |
| 2021-05-21 | 2021-05-18 | 38.614 | 52,559 | -1,168 | 0.00% | 2,029,533 |
| 2021-05-20 | 2021-05-17 | 38.416 | 53,727 | +1,460 | 0.00% | 2,063,995 |
| 2020-10-05 | 2020-09-29 | 26.799 | 52,267 | -4,166 | 0.00% | 1,400,705 |
| 2020-09-15 | 2020-09-11 | 30.241 | 56,433 | +1,126 | 0.00% | 1,706,580 |
| 2020-09-09 | 2020-09-07 | 29.837 | 55,307 | +4,083 | 0.00% | 1,650,179 |
| 2020-08-27 | 2020-08-25 | 30.241 | 51,224 | -1,485 | 0.00% | 1,549,056 |
| 2020-07-15 | 2020-07-13 | 30.645 | 52,709 | -1,113 | 0.00% | 1,615,264 |
| 2020-07-07 | 2020-07-03 | 32.261 | 53,822 | +1,113 | 0.00% | 1,736,371 |
| 2020-07-02 | 2020-06-29 | 34.176 | 52,709 | -16 | 0.00% | 1,801,358 |
| 2020-05-29 | 2020-05-27 | 30.526 | 52,725 | +2,138 | 0.00% | 1,609,504 |
| 2020-05-22 | 2020-05-20 | 34.246 | 50,587 | -713 | 0.00% | 1,732,387 |
| 2020-05-20 | 2020-05-18 | 33.754 | 51,300 | -1,425 | 0.00% | 1,731,604 |
| 2019-09-17 | 2019-09-13 | 41.138 | 52,725 | +1,008 | 0.00% | 2,168,982 |
| 2019-07-30 | 2019-07-26 | 44.429 | 51,717 | -2,096 | 0.00% | 2,297,717 |
| 2019-07-02 | 2019-06-27 | 43.928 | 53,813 | -1,049 | 0.00% | 2,363,889 |
| 2019-06-13 | 2019-06-11 | 44.357 | 54,862 | -2,446 | 0.00% | 2,433,520 |
| 2019-05-20 | 2019-05-16 | 48.012 | 57,308 | +1,630 | 0.00% | 2,751,481 |
| 2019-04-03 | 2019-04-01 | 50.958 | 55,678 | -1,358 | 0.00% | 2,837,222 |
| 2019-03-21 | 2019-03-19 | 48.749 | 57,036 | -679 | 0.00% | 2,780,422 |
| 2019-03-13 | 2019-03-11 | 47.570 | 57,715 | +679 | 0.00% | 2,745,521 |
| 2018-11-02 | 2018-10-31 | 43.152 | 57,036 | -1,358 | 0.00% | 2,461,219 |
| 2018-10-15 | 2018-10-11 | 50.221 | 58,394 | -339 | 0.00% | 2,932,623 |
| 2018-10-11 | 2018-10-09 | 51.915 | 58,733 | -340 | 0.00% | 3,049,123 |
| 2018-10-05 | 2018-10-03 | 53.167 | 59,073 | +679 | 0.00% | 3,140,724 |
| 2018-09-17 | 2018-09-13 | 53.747 | 58,394 | +871 | 0.00% | 3,138,523 |
| 2018-09-04 | 2018-08-31 | 57.261 | 57,523 | +1,338 | 0.00% | 3,293,809 |
| 2018-07-18 | 2018-07-16 | 54.196 | 56,185 | +2,675 | 0.00% | 3,044,995 |
| 2018-07-05 | 2018-07-03 | 54.794 | 53,510 | +669 | 0.00% | 2,932,021 |
| 2018-06-29 | 2018-06-27 | 57.964 | 52,841 | +1,050 | 0.00% | 3,062,871 |
| 2018-06-21 | 2018-06-19 | 59.032 | 51,791 | +656 | 0.00% | 3,057,309 |
| 2018-05-03 | 2018-04-30 | 62.311 | 51,135 | -656 | 0.00% | 3,186,283 |
| 2018-03-23 | 2018-03-21 | 61.091 | 51,791 | -3,278 | 0.00% | 3,163,959 |
| 2018-01-30 | 2018-01-26 | 63.684 | 55,069 | -1,311 | 0.00% | 3,507,015 |
| 2018-01-08 | 2018-01-04 | 60.328 | 56,380 | -2,622 | 0.00% | 3,401,305 |
| 2017-12-13 | 2017-12-11 | 59.108 | 59,002 | +2,622 | 0.00% | 3,487,486 |
| 2017-12-01 | 2017-11-29 | 59.337 | 56,380 | -1,311 | 0.00% | 3,345,405 |
| 2017-11-07 | 2017-11-03 | 56.133 | 57,691 | +983 | 0.00% | 3,238,396 |
| 2017-10-12 | 2017-10-10 | 58.879 | 56,708 | -9,833 | 0.00% | 3,338,917 |
| 2017-10-10 | 2017-10-06 | 58.574 | 66,541 | -3,278 | 0.00% | 3,897,576 |
| 2017-10-09 | 2017-10-04 | 59.032 | 69,819 | -6,556 | 0.00% | 4,121,531 |
| 2017-09-29 | 2017-09-27 | 57.964 | 76,375 | +2,294 | 0.00% | 4,426,993 |
| 2017-09-18 | 2017-09-14 | 60.407 | 74,081 | +1,219 | 0.00% | 4,474,999 |
| 2017-09-12 | 2017-09-08 | 59.554 | 72,862 | -645 | 0.00% | 4,339,213 |
| 2017-09-05 | 2017-09-01 | 60.795 | 73,507 | +1,290 | 0.00% | 4,468,826 |
| 2017-08-02 | 2017-07-31 | 59.631 | 72,217 | +645 | 0.00% | 4,306,401 |
| 2017-07-10 | 2017-07-06 | 56.917 | 71,572 | +967 | 0.00% | 4,073,689 |
| 2017-07-04 | 2017-06-30 | 57.925 | 70,605 | +3,224 | 0.00% | 4,089,825 |
| 2017-07-03 | 2017-06-29 | 61.314 | 67,381 | +5,803 | 0.00% | 4,131,427 |
| 2017-06-30 | 2017-06-28 | 59.423 | 61,578 | +7,334 | 0.00% | 3,659,148 |
| 2017-04-28 | 2017-04-26 | 49.887 | 54,244 | -3,172 | 0.00% | 2,706,067 |
| 2017-04-20 | 2017-04-18 | 49.256 | 57,416 | -6,345 | 0.00% | 2,828,108 |
| 2017-04-11 | 2017-04-07 | 50.045 | 63,761 | -1,269 | 0.00% | 3,190,890 |
| 2017-03-29 | 2017-03-27 | 50.596 | 65,030 | -634 | 0.00% | 3,290,272 |
| 2017-03-27 | 2017-03-23 | 50.123 | 65,664 | -6,344 | 0.00% | 3,291,300 |
| 2017-03-15 | 2017-03-13 | 49.808 | 72,008 | -6,345 | 0.00% | 3,586,583 |
| 2017-03-10 | 2017-03-08 | 49.099 | 78,353 | -5,075 | 0.00% | 3,847,040 |
| 2016-11-24 | 2016-11-22 | 45.079 | 83,428 | -6,345 | 0.00% | 3,760,892 |
| 2016-11-02 | 2016-10-31 | 43.661 | 89,773 | -9,516 | 0.00% | 3,919,571 |
| 2016-10-25 | 2016-10-20 | 42.479 | 99,289 | -12,689 | 0.00% | 4,217,673 |
| 2016-09-30 | 2016-09-28 | 41.297 | 111,978 | +12,689 | 0.00% | 4,624,311 |
| 2016-09-21 | 2016-09-19 | 43.582 | 99,289 | +6,344 | 0.00% | 4,327,223 |
| 2016-09-20 | 2016-09-15 | 47.856 | 92,945 | +1,269 | 0.00% | 4,447,999 |
| 2016-09-19 | 2016-09-14 | 47.362 | 91,676 | +3,961 | 0.00% | 4,341,962 |
| 2016-09-15 | 2016-09-13 | 47.115 | 87,715 | +6,070 | 0.00% | 4,132,686 |
| 2016-09-14 | 2016-09-12 | 47.280 | 81,645 | +6,070 | 0.00% | 3,860,148 |
| 2016-09-05 | 2016-09-01 | 45.468 | 75,575 | +4,856 | 0.00% | 3,436,210 |
| 2016-09-02 | 2016-08-31 | 44.726 | 70,719 | +6,071 | 0.00% | 3,162,995 |
| 2016-08-25 | 2016-08-23 | 42.996 | 64,648 | +3,035 | 0.00% | 2,779,637 |
| 2016-08-12 | 2016-08-10 | 42.914 | 61,613 | -6,070 | 0.00% | 2,644,068 |
| 2016-07-29 | 2016-07-27 | 42.832 | 67,683 | -3,036 | 0.00% | 2,898,982 |
| 2016-07-27 | 2016-07-25 | 42.173 | 70,719 | +6,678 | 0.00% | 2,982,418 |
| 2016-07-22 | 2016-07-20 | 41.184 | 64,041 | -607 | 0.00% | 2,637,489 |
| 2016-07-18 | 2016-07-14 | 40.031 | 64,648 | -1,214 | 0.00% | 2,587,938 |
| 2016-07-05 | 2016-06-30 | 38.219 | 65,862 | -607 | 0.00% | 2,517,187 |
| 2016-07-04 | 2016-06-29 | 37.807 | 66,469 | -607 | 0.00% | 2,513,011 |
| 2016-06-29 | 2016-06-27 | 37.231 | 67,076 | +910 | 0.00% | 2,497,285 |
| 2016-06-28 | 2016-06-24 | 37.560 | 66,166 | -607 | 0.00% | 2,485,205 |
| 2016-06-24 | 2016-06-22 | 37.972 | 66,773 | -607 | 0.00% | 2,535,504 |
| 2016-06-08 | 2016-06-06 | 40.996 | 67,380 | +1,856 | 0.00% | 2,762,292 |
| 2016-05-25 | 2016-05-23 | 38.793 | 65,524 | -885 | 0.00% | 2,541,904 |
| 2016-05-23 | 2016-05-19 | 37.608 | 66,409 | -1,181 | 0.00% | 2,497,487 |
| 2016-05-20 | 2016-05-18 | 37.015 | 67,590 | +1,181 | 0.00% | 2,501,826 |
| 2016-05-19 | 2016-05-17 | 37.692 | 66,409 | -591 | 0.00% | 2,503,112 |
| 2016-05-17 | 2016-05-13 | 36.676 | 67,000 | +591 | 0.00% | 2,457,288 |
| 2016-05-06 | 2016-05-04 | 37.523 | 66,409 | +885 | 0.00% | 2,491,862 |
| 2016-05-05 | 2016-05-03 | 38.116 | 65,524 | +1,476 | 0.00% | 2,497,504 |
| 2016-04-29 | 2016-04-27 | 40.318 | 64,048 | +590 | 0.00% | 2,582,295 |
| 2016-04-25 | 2016-04-21 | 41.589 | 63,458 | -590 | 0.00% | 2,639,132 |
| 2016-04-19 | 2016-04-15 | 40.996 | 64,048 | -5,903 | 0.00% | 2,625,695 |
| 2016-04-14 | 2016-04-12 | 39.048 | 69,951 | -11,806 | 0.00% | 2,731,418 |
| 2016-04-13 | 2016-04-11 | 38.878 | 81,757 | -295 | 0.00% | 3,178,564 |
| 2016-04-11 | 2016-04-07 | 38.709 | 82,052 | -591 | 0.00% | 3,176,133 |
| 2016-04-08 | 2016-04-06 | 38.539 | 82,643 | -23,612 | 0.00% | 3,185,010 |
| 2016-04-07 | 2016-04-05 | 38.285 | 106,255 | -8,264 | 0.00% | 4,068,001 |
| 2016-04-01 | 2016-03-30 | 38.709 | 114,519 | -591 | 0.00% | 4,432,891 |
| 2016-03-29 | 2016-03-23 | 38.539 | 115,110 | -590 | 0.00% | 4,436,268 |
| 2016-03-21 | 2016-03-17 | 37.777 | 115,700 | -590 | 0.00% | 4,370,806 |
| 2016-03-18 | 2016-03-16 | 36.930 | 116,290 | -1,181 | 0.00% | 4,294,594 |
| 2016-03-17 | 2016-03-15 | 37.099 | 117,471 | -1,476 | 0.00% | 4,358,109 |
| 2016-03-16 | 2016-03-14 | 36.507 | 118,947 | +2,952 | 0.00% | 4,342,342 |
| 2016-03-09 | 2016-03-07 | 36.252 | 115,995 | -590 | 0.00% | 4,205,100 |
| 2016-03-04 | 2016-03-02 | 35.321 | 116,585 | -886 | 0.00% | 4,117,864 |
| 2016-02-25 | 2016-02-23 | 34.304 | 117,471 | -590 | 0.00% | 4,029,758 |
| 2016-02-24 | 2016-02-22 | 34.050 | 118,061 | -1,181 | 0.00% | 4,019,998 |
| 2016-02-22 | 2016-02-18 | 33.068 | 119,242 | -590 | 0.00% | 3,943,051 |
| 2016-02-19 | 2016-02-17 | 32.593 | 119,832 | +1,771 | 0.00% | 3,905,720 |
| 2016-02-18 | 2016-02-16 | 33.440 | 118,061 | -590 | 0.00% | 3,947,998 |
| 2016-02-17 | 2016-02-15 | 33.305 | 118,651 | -1,476 | 0.00% | 3,951,647 |
| 2016-02-16 | 2016-02-12 | 32.153 | 120,127 | +1,476 | 0.00% | 3,862,426 |
| 2016-02-05 | 2016-02-03 | 33.237 | 118,651 | +590 | 0.00% | 3,943,608 |
| 2016-02-04 | 2016-02-02 | 33.406 | 118,061 | +1,181 | 0.00% | 3,943,998 |
| 2016-02-03 | 2016-02-01 | 33.881 | 116,880 | +590 | 0.00% | 3,959,984 |
| 2016-02-02 | 2016-01-29 | 34.728 | 116,290 | -2,361 | 0.00% | 4,038,495 |
| 2016-02-01 | 2016-01-28 | 33.508 | 118,651 | +885 | 0.00% | 3,975,767 |
| 2016-01-29 | 2016-01-27 | 33.474 | 117,766 | +1,771 | 0.00% | 3,942,123 |
| 2016-01-28 | 2016-01-26 | 33.406 | 115,995 | +1,771 | 0.00% | 3,874,980 |
| 2016-01-22 | 2016-01-20 | 33.711 | 114,224 | +590 | 0.00% | 3,850,647 |
| 2016-01-21 | 2016-01-19 | 35.660 | 113,634 | +886 | 0.00% | 4,052,133 |
| 2016-01-06 | 2016-01-04 | 39.217 | 112,748 | +590 | 0.00% | 4,421,637 |
| 2015-12-18 | 2015-12-16 | 39.302 | 112,158 | -885 | 0.00% | 4,407,999 |
| 2015-12-16 | 2015-12-14 | 38.878 | 113,043 | +885 | 0.00% | 4,394,907 |
| 2015-12-10 | 2015-12-08 | 40.318 | 112,158 | +590 | 0.00% | 4,521,999 |
| 2015-12-04 | 2015-12-02 | 40.826 | 111,568 | +591 | 0.00% | 4,554,912 |
| 2015-12-03 | 2015-12-01 | 41.080 | 110,977 | -1,476 | 0.00% | 4,558,983 |
| 2015-12-02 | 2015-11-30 | 40.233 | 112,453 | +1,476 | 0.00% | 4,524,368 |
| 2015-11-25 | 2015-11-23 | 41.758 | 110,977 | -591 | 0.00% | 4,634,183 |
| 2015-11-23 | 2015-11-19 | 41.589 | 111,568 | +1,181 | 0.00% | 4,639,962 |
| 2015-11-19 | 2015-11-17 | 41.419 | 110,387 | -886 | 0.00% | 4,572,146 |
| 2015-11-18 | 2015-11-16 | 41.080 | 111,273 | +886 | 0.00% | 4,571,143 |
| 2015-11-16 | 2015-11-12 | 42.690 | 110,387 | -590 | 0.00% | 4,712,396 |
| 2015-11-11 | 2015-11-09 | 42.605 | 110,977 | +590 | 0.00% | 4,728,183 |
| 2015-11-09 | 2015-11-05 | 43.029 | 110,387 | -590 | 0.00% | 4,749,796 |
| 2015-11-05 | 2015-11-03 | 42.520 | 110,977 | -591 | 0.00% | 4,718,783 |
| 2015-11-04 | 2015-11-02 | 41.589 | 111,568 | +591 | 0.00% | 4,639,962 |
| 2015-11-02 | 2015-10-29 | 42.351 | 110,977 | +1,180 | 0.00% | 4,699,983 |
| 2015-10-28 | 2015-10-26 | 43.029 | 109,797 | +591 | 0.00% | 4,724,409 |
| 2015-10-26 | 2015-10-22 | 43.791 | 109,206 | -591 | 0.00% | 4,782,229 |
| 2015-10-19 | 2015-10-15 | 43.537 | 109,797 | -590 | 0.00% | 4,780,209 |
| 2015-10-16 | 2015-10-14 | 43.367 | 110,387 | -886 | 0.00% | 4,787,196 |
| 2015-10-13 | 2015-10-09 | 43.283 | 111,273 | +5,313 | 0.00% | 4,816,194 |
| 2015-09-25 | 2015-09-23 | 39.895 | 105,960 | +590 | 0.00% | 4,227,233 |
| 2015-09-21 | 2015-09-17 | 40.911 | 105,370 | +1,771 | 0.00% | 4,310,795 |
| 2015-09-18 | 2015-09-16 | 43.464 | 103,599 | -2,361 | 0.00% | 4,502,838 |
| 2015-09-17 | 2015-09-15 | 42.252 | 105,960 | +3,167 | 0.00% | 4,477,018 |
| 2015-09-14 | 2015-09-10 | 42.425 | 102,793 | +1,155 | 0.00% | 4,361,006 |
| 2015-09-10 | 2015-09-08 | 41.992 | 101,638 | -866 | 0.00% | 4,268,005 |
| 2015-09-09 | 2015-09-07 | 40.174 | 102,504 | +866 | 0.00% | 4,117,995 |
| 2015-09-04 | 2015-09-01 | 42.858 | 101,638 | +1,155 | 0.00% | 4,356,005 |
| 2015-09-02 | 2015-08-31 | 45.369 | 100,483 | +578 | 0.00% | 4,558,804 |
| 2015-08-27 | 2015-08-25 | 45.369 | 99,905 | -867 | 0.00% | 4,532,581 |
| 2015-08-26 | 2015-08-24 | 44.243 | 100,772 | +867 | 0.00% | 4,458,490 |
| 2015-08-25 | 2015-08-21 | 46.754 | 99,905 | +866 | 0.00% | 4,670,980 |
| 2015-08-20 | 2015-08-18 | 49.265 | 99,039 | +866 | 0.00% | 4,879,166 |
| 2015-08-19 | 2015-08-17 | 50.304 | 98,173 | +866 | 0.00% | 4,938,502 |
| 2015-08-18 | 2015-08-14 | 50.910 | 97,307 | -577 | 0.00% | 4,953,914 |
| 2015-08-17 | 2015-08-13 | 49.438 | 97,884 | +1,155 | 0.00% | 4,839,215 |
| 2015-08-14 | 2015-08-12 | 50.304 | 96,729 | +1,155 | 0.00% | 4,865,863 |
| 2015-08-07 | 2015-08-05 | 54.460 | 95,574 | -578 | 0.00% | 5,204,961 |
| 2015-08-04 | 2015-07-31 | 54.114 | 96,152 | -577 | 0.00% | 5,203,139 |
| 2015-07-20 | 2015-07-16 | 54.200 | 96,729 | -1,733 | 0.00% | 5,242,737 |
| 2015-06-18 | 2015-06-16 | 56.325 | 98,462 | +1,748 | 0.00% | 5,545,915 |
| 2015-05-27 | 2015-05-22 | 58.441 | 96,714 | +567 | 0.00% | 5,652,057 |
| 2015-05-15 | 2015-05-13 | 52.271 | 96,147 | +1,702 | 0.00% | 5,025,671 |
| 2015-04-10 | 2015-04-08 | 49.979 | 94,445 | -2,837 | 0.00% | 4,720,258 |
| 2015-04-09 | 2015-04-02 | 49.538 | 97,282 | -1,134 | 0.00% | 4,819,172 |
| 2015-04-02 | 2015-03-31 | 48.745 | 98,416 | +1,134 | 0.00% | 4,797,274 |
| 2015-03-31 | 2015-03-27 | 49.714 | 97,282 | -1,134 | 0.00% | 4,836,323 |
| 2015-03-12 | 2015-03-10 | 47.158 | 98,416 | -567 | 0.00% | 4,641,124 |
| 2015-03-11 | 2015-03-09 | 46.629 | 98,983 | +567 | 0.00% | 4,615,513 |
| 2015-02-23 | 2015-02-16 | 47.952 | 98,416 | -567 | 0.00% | 4,719,199 |
| 2015-02-16 | 2015-02-12 | 47.775 | 98,983 | +1,418 | 0.00% | 4,728,937 |
| 2015-02-11 | 2015-02-09 | 48.480 | 97,565 | -1,135 | 0.00% | 4,729,992 |
| 2015-02-10 | 2015-02-06 | 47.952 | 98,700 | -1,701 | 0.00% | 4,732,817 |
| 2015-02-09 | 2015-02-05 | 47.511 | 100,401 | +1,134 | 0.00% | 4,770,133 |
| 2015-02-06 | 2015-02-04 | 48.128 | 99,267 | +1,135 | 0.00% | 4,777,506 |
| 2015-02-04 | 2015-02-02 | 48.392 | 98,132 | -1,135 | 0.00% | 4,748,830 |
| 2014-12-23 | 2014-12-19 | 43.985 | 99,267 | +567 | 0.00% | 4,366,255 |
| 2014-12-18 | 2014-12-16 | 44.955 | 98,700 | +1,135 | 0.00% | 4,437,016 |
| 2014-12-10 | 2014-12-08 | 47.246 | 97,565 | +1,134 | 0.00% | 4,609,592 |
| 2014-12-04 | 2014-12-02 | 48.128 | 96,431 | -1,701 | 0.00% | 4,641,015 |
| 2014-11-19 | 2014-11-17 | 48.480 | 98,132 | +7,374 | 0.00% | 4,757,480 |
| 2014-11-17 | 2014-11-13 | 48.392 | 90,758 | -5,673 | 0.00% | 4,391,986 |
| 2014-11-14 | 2014-11-12 | 48.216 | 96,431 | -1,701 | 0.00% | 4,649,515 |
| 2014-10-07 | 2014-10-03 | 43.544 | 98,132 | -1,135 | 0.00% | 4,273,082 |
| 2014-09-11 | 2014-09-08 | 47.610 | 99,267 | +2,046 | 0.00% | 4,726,137 |
| 2014-08-28 | 2014-08-26 | 46.980 | 97,221 | -1,389 | 0.00% | 4,567,477 |
| 2014-08-06 | 2014-08-04 | 44.100 | 98,610 | -1,111 | 0.00% | 4,348,733 |
| 2014-06-13 | 2014-06-11 | 43.615 | 99,721 | +1,977 | 0.00% | 4,349,350 |
| 2014-03-28 | 2014-03-26 | 42.972 | 97,744 | +544 | 0.00% | 4,200,297 |
| 2014-03-13 | 2014-03-11 | 42.881 | 97,200 | +545 | 0.00% | 4,167,995 |
| 2014-01-23 | 2014-01-21 | 45.635 | 96,655 | -16,336 | 0.00% | 4,410,875 |
| 2014-01-16 | 2014-01-14 | 44.533 | 112,991 | +5,445 | 0.00% | 5,031,873 |
| 2014-01-15 | 2014-01-13 | 44.625 | 107,546 | +10,891 | 0.00% | 4,799,264 |
| 2013-12-13 | 2013-12-11 | 45.819 | 96,655 | +545 | 0.00% | 4,428,625 |
| 2013-10-17 | 2013-10-15 | 46.370 | 96,110 | -545 | 0.00% | 4,456,604 |
| 2013-10-16 | 2013-10-11 | 46.186 | 96,655 | -545 | 0.00% | 4,464,125 |
| 2013-10-09 | 2013-10-07 | 45.360 | 97,200 | -1,089 | 0.00% | 4,408,972 |
| 2013-09-12 | 2013-09-10 | 47.566 | 98,289 | +2,093 | 0.00% | 4,675,225 |
| 2013-07-11 | 2013-07-09 | 43.813 | 96,196 | +533 | 0.00% | 4,214,670 |
| 2013-06-28 | 2013-06-26 | 44.095 | 95,663 | +1,599 | 0.00% | 4,218,242 |
| 2013-06-10 | 2013-06-06 | 47.003 | 94,064 | +5,329 | 0.00% | 4,421,308 |
| 2013-06-05 | 2013-06-03 | 47.848 | 88,735 | +267 | 0.00% | 4,245,753 |
| 2013-06-04 | 2013-05-31 | 48.598 | 88,468 | +50,096 | 0.00% | 4,299,378 |
| 2013-05-30 | 2013-05-28 | 53.233 | 38,372 | +974 | 0.00% | 2,042,659 |
| 2013-05-15 | 2013-05-13 | 53.522 | 37,398 | -519 | 0.00% | 2,001,610 |
| 2013-05-10 | 2013-05-08 | 53.426 | 37,917 | -1,039 | 0.00% | 2,025,738 |
| 2013-05-09 | 2013-05-07 | 53.137 | 38,956 | -519 | 0.00% | 2,069,997 |
| 2013-04-02 | 2013-03-27 | 49.960 | 39,475 | +519 | 0.00% | 1,972,177 |
| 2013-03-22 | 2013-03-20 | 51.019 | 38,956 | -1,558 | 0.00% | 1,987,498 |
| 2013-03-14 | 2013-03-12 | 51.308 | 40,514 | -520 | 0.00% | 2,078,685 |
| 2013-03-13 | 2013-03-11 | 51.789 | 41,034 | -2,597 | 0.00% | 2,125,115 |
| 2013-02-25 | 2013-02-21 | 50.056 | 43,631 | +2,597 | 0.00% | 2,184,011 |
| 2013-01-29 | 2013-01-25 | 50.923 | 41,034 | -1,039 | 0.00% | 2,089,565 |
| 2013-01-25 | 2013-01-23 | 51.308 | 42,073 | +1,559 | 0.00% | 2,158,674 |
| 2013-01-10 | 2013-01-08 | 47.746 | 40,514 | -2,597 | 0.00% | 1,934,386 |
| 2013-01-09 | 2013-01-07 | 47.842 | 43,111 | -1,039 | 0.00% | 2,062,533 |
| 2012-12-28 | 2012-12-24 | 46.110 | 44,150 | +519 | 0.00% | 2,035,741 |
| 2012-12-18 | 2012-12-14 | 46.880 | 43,631 | -519 | 0.00% | 2,045,411 |
| 2012-12-17 | 2012-12-13 | 46.206 | 44,150 | -1,039 | 0.00% | 2,039,991 |
| 2012-12-13 | 2012-12-11 | 45.628 | 45,189 | +519 | 0.00% | 2,061,899 |
| 2012-12-12 | 2012-12-10 | 45.917 | 44,670 | -519 | 0.00% | 2,051,118 |
| 2012-11-13 | 2012-11-09 | 45.532 | 45,189 | +519 | 0.00% | 2,057,549 |
| 2012-10-24 | 2012-10-19 | 46.110 | 44,670 | +1,039 | 0.00% | 2,059,718 |
| 2012-10-22 | 2012-10-18 | 46.110 | 43,631 | +1,039 | 0.00% | 2,011,810 |
| 2012-09-18 | 2012-09-14 | 46.206 | 42,592 | +2,597 | 0.00% | 1,968,003 |
| 2012-09-06 | 2012-09-04 | 48.342 | 39,995 | +892 | 0.00% | 1,933,453 |
| 2012-08-17 | 2012-08-15 | 47.456 | 39,103 | -3,047 | 0.00% | 1,855,682 |
| 2012-07-20 | 2012-07-18 | 45.881 | 42,150 | -5,079 | 0.00% | 1,933,882 |
| 2012-05-31 | 2012-05-29 | 45.834 | 47,229 | +674 | 0.00% | 2,164,676 |
| 2012-05-29 | 2012-05-25 | 43.714 | 46,555 | +495 | 0.00% | 2,035,085 |
| 2012-05-17 | 2012-05-15 | 46.843 | 46,060 | +495 | 0.00% | 2,157,596 |
| 2012-04-19 | 2012-04-17 | 46.641 | 45,565 | -2,476 | 0.00% | 2,125,209 |
| 2012-04-18 | 2012-04-16 | 46.136 | 48,041 | -991 | 0.00% | 2,216,443 |
| 2012-04-17 | 2012-04-13 | 45.632 | 49,032 | -495 | 0.00% | 2,237,414 |
| 2012-02-16 | 2012-02-14 | 43.108 | 49,527 | -2,476 | 0.00% | 2,135,002 |
| 2012-01-27 | 2012-01-20 | 41.694 | 52,003 | -2,477 | 0.00% | 2,168,237 |
| 2012-01-26 | 2012-01-19 | 40.887 | 54,480 | +2,477 | 0.00% | 2,227,514 |
| 2012-01-17 | 2012-01-13 | 39.978 | 52,003 | -2,477 | 0.00% | 2,078,988 |
| 2012-01-16 | 2012-01-12 | 39.332 | 54,480 | -4,952 | 0.00% | 2,142,813 |
| 2011-10-21 | 2011-10-19 | 36.788 | 59,432 | +2,476 | 0.00% | 2,186,387 |
| 2011-10-17 | 2011-10-13 | 37.555 | 56,956 | -2,476 | 0.00% | 2,139,000 |
| 2011-09-14 | 2011-09-09 | 41.392 | 59,432 | -496 | 0.00% | 2,459,985 |
| 2011-09-09 | 2011-09-07 | 44.217 | 59,928 | -495 | 0.00% | 2,649,826 |
| 2011-09-08 | 2011-09-06 | 43.072 | 60,423 | +2,272 | 0.00% | 2,602,563 |
| 2011-09-07 | 2011-09-05 | 43.072 | 58,151 | +481 | 0.00% | 2,504,702 |
| 2011-09-01 | 2011-08-30 | 43.489 | 57,670 | +480 | 0.00% | 2,507,984 |
| 2011-08-26 | 2011-08-24 | 40.617 | 57,190 | +1,923 | 0.00% | 2,322,889 |
| 2011-08-23 | 2011-08-19 | 40.617 | 55,267 | +480 | 0.00% | 2,244,783 |
| 2011-08-22 | 2011-08-18 | 42.032 | 54,787 | +1,923 | 0.00% | 2,302,807 |
| 2011-08-18 | 2011-08-16 | 40.659 | 52,864 | -481 | 0.00% | 2,149,380 |
| 2011-08-17 | 2011-08-15 | 40.159 | 53,345 | -10,092 | 0.00% | 2,142,297 |
| 2011-08-16 | 2011-08-12 | 38.203 | 63,437 | +9,611 | 0.00% | 2,423,505 |
| 2011-08-15 | 2011-08-11 | 38.994 | 53,826 | +481 | 0.00% | 2,098,893 |
| 2011-08-12 | 2011-08-10 | 39.826 | 53,345 | +3,364 | 0.00% | 2,124,537 |
| 2011-08-11 | 2011-08-09 | 40.742 | 49,981 | +961 | 0.00% | 2,036,321 |
| 2011-08-05 | 2011-08-03 | 47.026 | 49,020 | +481 | 0.00% | 2,305,209 |
| 2011-07-12 | 2011-07-08 | 48.170 | 48,539 | -241 | 0.00% | 2,338,139 |
| 2011-07-06 | 2011-07-04 | 47.858 | 48,780 | -961 | 0.00% | 2,334,523 |
| 2011-06-29 | 2011-06-27 | 46.090 | 49,741 | +961 | 0.00% | 2,292,539 |
| 2011-06-23 | 2011-06-21 | 46.610 | 48,780 | +5,287 | 0.00% | 2,273,623 |
| 2011-05-25 | 2011-05-23 | 48.586 | 43,493 | +2,403 | 0.00% | 2,113,172 |
| 2011-05-23 | 2011-05-19 | 50.771 | 41,090 | -481 | 0.00% | 2,086,193 |
| 2011-05-18 | 2011-05-16 | 51.982 | 41,571 | +969 | 0.00% | 2,160,963 |
| 2011-04-27 | 2011-04-21 | 51.876 | 40,602 | +469 | 0.00% | 2,106,267 |
| 2011-04-15 | 2011-04-13 | 52.409 | 40,133 | +1,408 | 0.00% | 2,103,313 |
| 2011-04-14 | 2011-04-12 | 52.622 | 38,725 | +470 | 0.00% | 2,037,772 |
| 2011-04-06 | 2011-04-01 | 53.367 | 38,255 | -2,817 | 0.00% | 2,041,564 |
| 2011-03-29 | 2011-03-25 | 51.982 | 41,072 | -469 | 0.00% | 2,135,024 |
| 2011-03-25 | 2011-03-23 | 50.598 | 41,541 | +469 | 0.00% | 2,101,879 |
| 2011-03-21 | 2011-03-17 | 50.278 | 41,072 | +2,817 | 0.00% | 2,065,023 |
| 2011-03-18 | 2011-03-16 | 51.450 | 38,255 | +469 | 0.00% | 1,968,215 |
| 2011-03-14 | 2011-03-10 | 52.941 | 37,786 | -4,694 | 0.00% | 2,000,435 |
| 2011-03-10 | 2011-03-08 | 53.580 | 42,480 | +4,694 | 0.00% | 2,276,091 |
| 2011-03-07 | 2011-03-03 | 52.622 | 37,786 | +470 | 0.00% | 1,988,360 |
| 2011-03-03 | 2011-03-01 | 52.835 | 37,316 | -470 | 0.00% | 1,971,578 |
| 2011-02-28 | 2011-02-24 | 49.746 | 37,786 | +470 | 0.00% | 1,879,684 |
| 2011-02-15 | 2011-02-11 | 50.172 | 37,316 | +1,408 | 0.00% | 1,872,204 |
| 2011-02-14 | 2011-02-10 | 48.893 | 35,908 | +939 | 0.00% | 1,755,662 |
| 2011-02-09 | 2011-02-07 | 52.728 | 34,969 | +938 | 0.00% | 1,843,850 |
| 2011-02-08 | 2011-02-02 | 54.326 | 34,031 | +939 | 0.00% | 1,848,766 |
| 2011-02-01 | 2011-01-28 | 53.687 | 33,092 | +469 | 0.00% | 1,776,604 |
| 2011-01-27 | 2011-01-25 | 55.924 | 32,623 | +470 | 0.00% | 1,824,401 |
| 2011-01-26 | 2011-01-24 | 56.669 | 32,153 | +939 | 0.00% | 1,822,092 |
| 2011-01-25 | 2011-01-21 | 57.522 | 31,214 | +469 | 0.00% | 1,795,479 |
| 2011-01-20 | 2011-01-18 | 58.480 | 30,745 | +469 | 0.00% | 1,797,976 |
| 2011-01-18 | 2011-01-14 | 59.759 | 30,276 | -469 | 0.00% | 1,809,250 |
| 2011-01-14 | 2011-01-12 | 57.841 | 30,745 | +469 | 0.00% | 1,778,326 |
| 2010-12-22 | 2010-12-20 | 55.072 | 30,276 | +470 | 0.00% | 1,667,348 |
| 2010-12-20 | 2010-12-16 | 54.539 | 29,806 | -470 | 0.00% | 1,625,589 |
| 2010-12-09 | 2010-12-07 | 56.243 | 30,276 | +2,347 | 0.00% | 1,702,823 |
| 2010-12-03 | 2010-12-01 | 59.013 | 27,929 | -469 | 0.00% | 1,648,171 |
| 2010-12-02 | 2010-11-30 | 56.882 | 28,398 | +469 | 0.00% | 1,615,348 |
| 2010-11-30 | 2010-11-26 | 55.391 | 27,929 | +939 | 0.00% | 1,547,020 |
| 2010-11-25 | 2010-11-23 | 55.498 | 26,990 | +470 | 0.00% | 1,497,882 |
| 2010-11-24 | 2010-11-22 | 56.776 | 26,520 | +704 | 0.00% | 1,505,698 |
| 2010-11-18 | 2010-11-16 | 56.669 | 25,816 | +234 | 0.00% | 1,462,978 |
| 2010-11-16 | 2010-11-12 | 58.800 | 25,582 | +470 | 0.00% | 1,504,218 |
| 2010-11-15 | 2010-11-11 | 61.463 | 25,112 | -2,347 | 0.00% | 1,543,456 |
| 2010-10-14 | 2010-10-12 | 54.646 | 27,459 | -939 | 0.00% | 1,500,511 |
| 2010-10-06 | 2010-10-04 | 53.687 | 28,398 | +2,347 | 0.00% | 1,524,598 |
| 2010-10-05 | 2010-09-30 | 52.409 | 26,051 | -1,174 | 0.00% | 1,365,295 |
| 2010-09-27 | 2010-09-22 | 50.065 | 27,225 | -2,816 | 0.00% | 1,363,022 |
| 2010-09-15 | 2010-09-13 | 48.574 | 30,041 | -235 | 0.00% | 1,459,205 |
| 2010-09-09 | 2010-09-07 | 48.359 | 30,276 | +533 | 0.00% | 1,464,112 |
| 2010-09-06 | 2010-09-02 | 46.841 | 29,743 | -461 | 0.00% | 1,393,187 |
| 2010-08-31 | 2010-08-27 | 44.889 | 30,204 | +461 | 0.00% | 1,355,832 |
| 2010-08-27 | 2010-08-25 | 44.022 | 29,743 | -461 | 0.00% | 1,309,338 |
| 2010-08-18 | 2010-08-16 | 45.214 | 30,204 | -923 | 0.00% | 1,365,657 |
| 2010-08-17 | 2010-08-13 | 45.431 | 31,127 | -5,072 | 0.00% | 1,414,140 |
| 2010-08-16 | 2010-08-12 | 43.805 | 36,199 | -461 | 0.00% | 1,585,692 |
| 2010-08-02 | 2010-07-29 | 43.805 | 36,660 | +461 | 0.00% | 1,605,886 |
| 2010-07-30 | 2010-07-28 | 42.937 | 36,199 | +461 | 0.00% | 1,554,293 |
| 2010-07-26 | 2010-07-22 | 41.983 | 35,738 | -461 | 0.00% | 1,500,398 |
| 2010-07-23 | 2010-07-21 | 41.593 | 36,199 | +1,844 | 0.00% | 1,505,623 |
| 2010-07-22 | 2010-07-20 | 41.419 | 34,355 | -922 | 0.00% | 1,422,965 |
| 2010-07-21 | 2010-07-19 | 40.682 | 35,277 | -922 | 0.00% | 1,435,144 |
| 2010-07-19 | 2010-07-15 | 40.335 | 36,199 | +2,306 | 0.00% | 1,460,093 |
| 2010-07-16 | 2010-07-14 | 40.162 | 33,893 | -3,690 | 0.00% | 1,361,200 |
| 2010-07-13 | 2010-07-09 | 38.644 | 37,583 | +923 | 0.00% | 1,452,346 |
| 2010-07-07 | 2010-07-05 | 38.427 | 36,660 | -461 | 0.00% | 1,408,728 |
| 2010-06-29 | 2010-06-25 | 39.598 | 37,121 | -923 | 0.00% | 1,469,912 |
| 2010-06-24 | 2010-06-22 | 38.991 | 38,044 | +231 | 0.00% | 1,483,361 |
| 2010-06-23 | 2010-06-21 | 38.817 | 37,813 | -922 | 0.00% | 1,467,794 |
| 2010-06-21 | 2010-06-17 | 37.516 | 38,735 | +922 | 0.00% | 1,453,184 |
| 2010-06-02 | 2010-05-31 | 38.123 | 37,813 | -1,153 | 0.00% | 1,441,554 |
| 2010-06-01 | 2010-05-28 | 37.906 | 38,966 | -922 | 0.00% | 1,477,060 |
| 2010-05-20 | 2010-05-18 | 36.519 | 39,888 | +922 | 0.00% | 1,456,650 |
| 2010-05-14 | 2010-05-12 | 37.126 | 38,966 | -922 | 0.00% | 1,446,640 |
| 2010-05-13 | 2010-05-11 | 37.082 | 39,888 | +922 | 0.00% | 1,479,140 |
| 2010-05-11 | 2010-05-07 | 40.131 | 38,966 | +1,234 | 0.00% | 1,563,759 |
| 2010-05-10 | 2010-05-06 | 39.863 | 37,732 | +3,126 | 0.00% | 1,504,097 |
| 2010-05-07 | 2010-05-05 | 40.938 | 34,606 | +893 | 0.00% | 1,416,686 |
| 2010-05-03 | 2010-04-29 | 42.192 | 33,713 | +893 | 0.00% | 1,422,409 |
| 2010-04-26 | 2010-04-22 | 42.640 | 32,820 | -893 | 0.00% | 1,399,431 |
| 2010-04-23 | 2010-04-21 | 43.177 | 33,713 | -893 | 0.00% | 1,455,628 |
| 2010-04-15 | 2010-04-13 | 42.684 | 34,606 | -893 | 0.00% | 1,477,136 |
| 2010-04-13 | 2010-04-09 | 42.102 | 35,499 | +1,339 | 0.00% | 1,494,583 |
| 2010-03-29 | 2010-03-25 | 41.520 | 34,160 | -3,572 | 0.00% | 1,418,318 |
| 2010-03-19 | 2010-03-17 | 40.669 | 37,732 | -893 | 0.00% | 1,534,517 |
| 2010-03-09 | 2010-03-05 | 39.818 | 38,625 | -893 | 0.00% | 1,537,965 |
| 2010-03-08 | 2010-03-04 | 39.504 | 39,518 | -893 | 0.00% | 1,561,132 |
| 2010-03-04 | 2010-03-02 | 39.280 | 40,411 | +893 | 0.00% | 1,587,360 |
| 2010-03-01 | 2010-02-25 | 39.370 | 39,518 | +893 | 0.00% | 1,555,822 |
| 2010-02-25 | 2010-02-23 | 40.266 | 38,625 | -893 | 0.00% | 1,555,265 |
| 2010-02-24 | 2010-02-22 | 40.131 | 39,518 | -893 | 0.00% | 1,585,912 |
| 2010-02-22 | 2010-02-18 | 38.474 | 40,411 | -1,786 | 0.00% | 1,554,780 |
| 2010-02-18 | 2010-02-12 | 37.802 | 42,197 | -893 | 0.00% | 1,595,145 |
| 2010-02-12 | 2010-02-10 | 37.578 | 43,090 | +2,679 | 0.00% | 1,619,252 |
| 2010-02-11 | 2010-02-09 | 38.653 | 40,411 | +893 | 0.00% | 1,562,020 |
| 2010-02-09 | 2010-02-05 | 38.385 | 39,518 | -893 | 0.00% | 1,516,882 |
| 2010-02-08 | 2010-02-04 | 39.101 | 40,411 | -3,573 | 0.00% | 1,580,120 |
| 2010-01-14 | 2010-01-12 | 38.026 | 43,984 | +2,680 | 0.00% | 1,672,548 |
| 2010-01-13 | 2010-01-11 | 38.385 | 41,304 | -3,126 | 0.00% | 1,585,437 |
| 2010-01-08 | 2010-01-06 | 38.340 | 44,430 | -2,233 | 0.00% | 1,703,437 |
| 2010-01-07 | 2010-01-05 | 38.564 | 46,663 | +7,591 | 0.00% | 1,799,500 |
| 2009-12-29 | 2009-12-24 | 39.325 | 39,072 | -893 | 0.00% | 1,536,513 |
| 2009-12-21 | 2009-12-17 | 38.429 | 39,965 | +893 | 0.00% | 1,535,830 |
| 2009-12-17 | 2009-12-15 | 39.504 | 39,072 | +893 | 0.00% | 1,543,513 |
| 2009-12-16 | 2009-12-14 | 39.863 | 38,179 | +447 | 0.00% | 1,521,916 |
| 2009-12-14 | 2009-12-10 | 40.355 | 37,732 | -1,340 | 0.00% | 1,522,687 |
| 2009-12-04 | 2009-12-02 | 41.923 | 39,072 | -1,786 | 0.00% | 1,638,014 |
| 2009-12-03 | 2009-12-01 | 40.714 | 40,858 | -3,572 | 0.00% | 1,663,478 |
| 2009-12-02 | 2009-11-30 | 39.818 | 44,430 | +5,805 | 0.00% | 1,769,107 |
| 2009-11-24 | 2009-11-20 | 42.102 | 38,625 | +446 | 0.00% | 1,626,194 |
| 2009-11-10 | 2009-11-06 | 41.341 | 38,179 | -5,805 | 0.00% | 1,578,347 |
| 2009-11-09 | 2009-11-05 | 40.042 | 43,984 | +4,466 | 0.00% | 1,761,199 |
| 2009-11-06 | 2009-11-04 | 41.072 | 39,518 | -1,786 | 0.00% | 1,623,082 |
| 2009-11-05 | 2009-11-03 | 40.579 | 41,304 | -3,126 | 0.00% | 1,676,086 |
| 2009-11-04 | 2009-11-02 | 40.221 | 44,430 | +1,786 | 0.00% | 1,787,017 |
| 2009-11-03 | 2009-10-30 | 40.848 | 42,644 | -1,786 | 0.00% | 1,741,923 |
| 2009-10-29 | 2009-10-27 | 40.266 | 44,430 | +1,786 | 0.00% | 1,789,007 |
| 2009-10-28 | 2009-10-23 | 40.803 | 42,644 | -223 | 0.00% | 1,740,013 |
| 2009-10-27 | 2009-10-22 | 40.266 | 42,867 | -2,233 | 0.00% | 1,726,072 |
| 2009-10-23 | 2009-10-21 | 39.639 | 45,100 | +11,163 | 0.00% | 1,787,705 |
| 2009-10-22 | 2009-10-20 | 40.624 | 33,937 | +2,680 | 0.00% | 1,378,659 |
| 2009-10-21 | 2009-10-19 | 40.490 | 31,257 | -3,573 | 0.00% | 1,265,587 |
| 2009-10-20 | 2009-10-16 | 38.832 | 34,830 | +1,787 | 0.00% | 1,352,536 |
| 2009-10-16 | 2009-10-14 | 39.415 | 33,043 | -1,787 | 0.00% | 1,302,382 |
| 2009-10-15 | 2009-10-13 | 38.116 | 34,830 | +1,787 | 0.00% | 1,327,575 |
| 2009-10-13 | 2009-10-09 | 39.012 | 33,043 | -894 | 0.00% | 1,289,062 |
| 2009-10-12 | 2009-10-08 | 38.967 | 33,937 | -2,232 | 0.00% | 1,322,418 |
| 2009-10-09 | 2009-10-07 | 37.937 | 36,169 | -3,572 | 0.00% | 1,372,132 |
| 2009-10-07 | 2009-10-05 | 36.638 | 39,741 | +3,572 | 0.00% | 1,456,023 |
| 2009-10-05 | 2009-09-30 | 38.071 | 36,169 | -447 | 0.00% | 1,376,992 |
| 2009-09-30 | 2009-09-28 | 37.399 | 36,616 | +893 | 0.00% | 1,369,410 |
| 2009-09-28 | 2009-09-24 | 38.609 | 35,723 | -893 | 0.00% | 1,379,213 |
| 2009-09-23 | 2009-09-21 | 39.280 | 36,616 | -1,786 | 0.00% | 1,438,290 |
| 2009-09-22 | 2009-09-18 | 38.609 | 38,402 | +2,679 | 0.00% | 1,482,645 |
| 2009-09-21 | 2009-09-17 | 41.565 | 35,723 | -1,339 | 0.00% | 1,484,814 |
| 2009-09-18 | 2009-09-16 | 39.325 | 37,062 | -2,679 | 0.00% | 1,457,470 |
| 2009-09-16 | 2009-09-14 | 37.937 | 39,741 | -894 | 0.00% | 1,507,642 |
| 2009-09-15 | 2009-09-11 | 37.758 | 40,635 | -446 | 0.00% | 1,534,278 |
| 2009-09-10 | 2009-09-08 | 38.503 | 41,081 | +1,139 | 0.00% | 1,581,759 |
| 2009-09-08 | 2009-09-04 | 36.909 | 39,942 | -878 | 0.00% | 1,474,204 |
| 2009-09-07 | 2009-09-03 | 35.724 | 40,820 | +878 | 0.00% | 1,458,249 |
| 2009-09-04 | 2009-09-02 | 35.314 | 39,942 | +878 | 0.00% | 1,410,504 |
| 2009-09-02 | 2009-08-31 | 35.405 | 39,064 | +2,195 | 0.00% | 1,383,058 |
| 2009-09-01 | 2009-08-28 | 36.453 | 36,869 | -2,634 | 0.00% | 1,343,984 |
| 2009-08-20 | 2009-08-18 | 33.992 | 39,503 | +439 | 0.00% | 1,342,801 |
| 2009-08-07 | 2009-08-05 | 35.132 | 39,064 | +2,195 | 0.00% | 1,372,378 |
| 2009-08-06 | 2009-08-04 | 35.906 | 36,869 | +877 | 0.00% | 1,323,824 |
| 2009-08-05 | 2009-08-03 | 36.635 | 35,992 | +1,756 | 0.00% | 1,318,575 |
| 2009-08-03 | 2009-07-30 | 37.592 | 34,236 | -878 | 0.00% | 1,287,003 |
| 2009-07-30 | 2009-07-28 | 36.499 | 35,114 | +1,756 | 0.00% | 1,281,609 |
| 2009-07-29 | 2009-07-27 | 36.362 | 33,358 | +878 | 0.00% | 1,212,957 |
| 2009-07-24 | 2009-07-22 | 34.539 | 32,480 | -439 | 0.00% | 1,121,832 |
| 2009-07-22 | 2009-07-20 | 34.311 | 32,919 | -439 | 0.00% | 1,129,495 |
| 2009-07-20 | 2009-07-16 | 31.805 | 33,358 | -8,779 | 0.00% | 1,060,958 |
| 2009-07-15 | 2009-07-13 | 30.894 | 42,137 | +439 | 0.00% | 1,301,775 |
| 2009-07-07 | 2009-07-03 | 32.443 | 41,698 | -877 | 0.00% | 1,352,813 |
| 2009-07-06 | 2009-07-02 | 31.668 | 42,575 | -1,756 | 0.00% | 1,348,286 |
| 2009-07-03 | 2009-06-30 | 30.939 | 44,331 | +7,023 | 0.00% | 1,371,576 |
| 2009-06-30 | 2009-06-26 | 30.074 | 37,308 | -2,634 | 0.00% | 1,121,989 |
| 2009-06-24 | 2009-06-22 | 29.572 | 39,942 | +2,634 | 0.00% | 1,181,183 |
| 2009-06-23 | 2009-06-19 | 30.165 | 37,308 | -878 | 0.00% | 1,125,389 |
| 2009-06-19 | 2009-06-17 | 29.800 | 38,186 | +2,194 | 0.00% | 1,137,954 |
| 2009-06-16 | 2009-06-12 | 31.258 | 35,992 | +1,756 | 0.00% | 1,125,052 |
| 2009-06-03 | 2009-06-01 | 30.165 | 34,236 | -439 | 0.00% | 1,032,723 |
| 2009-06-02 | 2009-05-29 | 28.114 | 34,675 | -3,072 | 0.00% | 974,865 |
| 2009-06-01 | 2009-05-27 | 25.380 | 37,747 | -1,317 | 0.00% | 958,033 |
| 2009-05-22 | 2009-05-20 | 25.244 | 39,064 | +3,950 | 0.00% | 986,119 |
| 2009-05-05 | 2009-04-30 | 25.198 | 35,114 | -439 | 0.00% | 884,806 |
| 2009-04-29 | 2009-04-27 | 24.287 | 35,553 | -878 | 0.00% | 863,468 |
| 2009-04-16 | 2009-04-14 | 24.150 | 36,431 | -877 | 0.00% | 879,812 |
| 2009-04-14 | 2009-04-08 | 20.710 | 37,308 | +877 | 0.00% | 772,642 |
| 2009-04-09 | 2009-04-07 | 21.074 | 36,431 | -1,536 | 0.00% | 767,760 |
| 2009-04-08 | 2009-04-06 | 21.348 | 37,967 | -1,317 | 0.00% | 810,510 |
| 2009-04-07 | 2009-04-03 | 21.257 | 39,284 | -2,633 | 0.00% | 835,045 |
| 2009-04-06 | 2009-04-02 | 20.459 | 41,917 | -2,195 | 0.00% | 857,589 |
| 2009-04-03 | 2009-04-01 | 19.821 | 44,112 | -3,511 | 0.00% | 874,357 |
| 2009-03-27 | 2009-03-25 | 18.409 | 47,623 | -1,536 | 0.00% | 876,679 |
| 2009-03-26 | 2009-03-24 | 18.842 | 49,159 | -878 | 0.00% | 926,235 |
| 2009-03-24 | 2009-03-20 | 17.019 | 50,037 | -3,950 | 0.00% | 851,578 |
| 2009-03-19 | 2009-03-17 | 16.039 | 53,987 | +3,950 | 0.00% | 865,914 |
| 2009-03-05 | 2009-03-03 | 16.335 | 50,037 | +2,195 | 0.00% | 817,378 |
| 2009-02-25 | 2009-02-23 | 18.432 | 47,842 | -878 | 0.00% | 881,801 |
| 2009-02-18 | 2009-02-16 | 18.226 | 48,720 | +878 | 0.00% | 887,994 |
| 2009-02-16 | 2009-02-12 | 18.204 | 47,842 | +877 | 0.00% | 870,901 |
| 2009-02-12 | 2009-02-10 | 19.024 | 46,965 | -1,316 | 0.00% | 893,457 |
| 2009-02-06 | 2009-02-04 | 18.363 | 48,281 | -1,756 | 0.00% | 886,592 |
| 2009-02-04 | 2009-02-02 | 17.816 | 50,037 | +1,756 | 0.00% | 891,478 |
| 2009-02-02 | 2009-01-29 | 18.637 | 48,281 | -878 | 0.00% | 899,792 |
| 2009-01-30 | 2009-01-23 | 17.862 | 49,159 | +4,389 | 0.00% | 878,075 |
| 2009-01-19 | 2009-01-15 | 20.140 | 44,770 | -2,195 | 0.00% | 901,679 |
| 2009-01-16 | 2009-01-14 | 19.821 | 46,965 | +1,756 | 0.00% | 930,907 |
| 2009-01-13 | 2009-01-09 | 20.277 | 45,209 | -4,389 | 0.00% | 916,701 |
| 2009-01-08 | 2009-01-06 | 20.755 | 49,598 | -878 | 0.00% | 1,029,426 |
| 2009-01-07 | 2009-01-05 | 20.801 | 50,476 | +2,195 | 0.00% | 1,049,949 |
| 2009-01-06 | 2009-01-02 | 20.641 | 48,281 | -878 | 0.00% | 996,591 |
| 2009-01-05 | 2008-12-31 | 20.004 | 49,159 | -8,779 | 0.00% | 983,355 |
| 2008-12-30 | 2008-12-24 | 19.844 | 57,938 | +1,756 | 0.00% | 1,149,726 |
| 2008-12-29 | 2008-12-22 | 19.776 | 56,182 | +2,634 | 0.00% | 1,111,040 |
| 2008-12-23 | 2008-12-19 | 20.186 | 53,548 | -1,756 | 0.00% | 1,080,910 |
| 2008-12-22 | 2008-12-18 | 20.505 | 55,304 | -1,975 | 0.00% | 1,133,997 |
| 2008-12-18 | 2008-12-16 | 19.388 | 57,279 | +10,534 | 0.00% | 1,110,549 |
| 2008-12-17 | 2008-12-15 | 19.753 | 46,745 | -5,267 | 0.00% | 923,351 |
| 2008-12-15 | 2008-12-11 | 22.077 | 52,012 | +878 | 0.00% | 1,148,259 |
| 2008-12-11 | 2008-12-09 | 22.327 | 51,134 | -439 | 0.00% | 1,141,691 |
| 2008-12-10 | 2008-12-08 | 22.100 | 51,573 | -2,634 | 0.00% | 1,139,743 |
| 2008-12-09 | 2008-12-05 | 19.821 | 54,207 | -878 | 0.00% | 1,074,453 |
| 2008-12-08 | 2008-12-04 | 19.001 | 55,085 | +1,756 | 0.00% | 1,046,676 |
| 2008-12-05 | 2008-12-03 | 19.320 | 53,329 | -1,317 | 0.00% | 1,030,320 |
| 2008-12-04 | 2008-12-02 | 18.796 | 54,646 | +1,317 | 0.00% | 1,027,129 |
| 2008-12-03 | 2008-12-01 | 20.049 | 53,329 | +878 | 0.00% | 1,069,200 |
| 2008-12-02 | 2008-11-28 | 20.323 | 52,451 | -878 | 0.00% | 1,065,936 |
| 2008-12-01 | 2008-11-27 | 18.500 | 53,329 | -1,317 | 0.00% | 986,580 |
| 2008-11-28 | 2008-11-26 | 18.363 | 54,646 | +2,195 | 0.00% | 1,003,474 |
| 2008-11-27 | 2008-11-25 | 18.432 | 52,451 | -2,195 | 0.00% | 966,752 |
| 2008-11-26 | 2008-11-24 | 17.566 | 54,646 | +2,195 | 0.00% | 959,899 |
| 2008-11-25 | 2008-11-21 | 18.887 | 52,451 | -1,317 | 0.00% | 990,652 |
| 2008-11-21 | 2008-11-19 | 17.862 | 53,768 | -439 | 0.00% | 960,401 |
| 2008-11-20 | 2008-11-18 | 17.953 | 54,207 | +1,756 | 0.00% | 973,182 |
| 2008-11-19 | 2008-11-17 | 19.138 | 52,451 | -878 | 0.00% | 1,003,797 |
| 2008-11-18 | 2008-11-14 | 19.434 | 53,329 | -1,756 | 0.00% | 1,036,395 |
| 2008-11-17 | 2008-11-13 | 18.637 | 55,085 | +4,390 | 0.00% | 1,026,595 |
| 2008-11-13 | 2008-11-11 | 19.981 | 50,695 | +1,755 | 0.00% | 1,012,925 |
| 2008-11-12 | 2008-11-10 | 21.826 | 48,940 | +1,756 | 0.00% | 1,068,174 |
| 2008-11-07 | 2008-11-05 | 22.100 | 47,184 | -5,267 | 0.00% | 1,042,748 |
| 2008-11-05 | 2008-11-03 | 19.069 | 52,451 | +878 | 0.00% | 1,000,212 |
| 2008-11-04 | 2008-10-31 | 19.548 | 51,573 | +1,755 | 0.00% | 1,008,144 |
| 2008-11-03 | 2008-10-30 | 20.733 | 49,818 | +3,073 | 0.00% | 1,032,857 |
| 2008-10-16 | 2008-10-14 | 29.208 | 46,745 | -439 | 0.00% | 1,365,324 |
| 2008-10-14 | 2008-10-10 | 25.061 | 47,184 | +439 | 0.00% | 1,182,497 |
| 2008-10-06 | 2008-10-02 | 30.757 | 46,745 | -3,731 | 0.00% | 1,437,744 |
| 2008-10-02 | 2008-09-29 | 31.441 | 50,476 | +878 | 0.00% | 1,586,999 |
| 2008-09-30 | 2008-09-26 | 32.580 | 49,598 | +878 | 0.00% | 1,615,894 |
| 2008-09-24 | 2008-09-22 | 34.630 | 48,720 | -878 | 0.00% | 1,687,188 |
| 2008-09-18 | 2008-09-16 | 33.719 | 49,598 | +2,633 | 0.00% | 1,672,394 |
| 2008-09-17 | 2008-09-12 | 37.364 | 46,965 | +878 | 0.00% | 1,754,813 |
| 2008-09-16 | 2008-09-11 | 38.549 | 46,087 | +878 | 0.00% | 1,776,607 |
| 2008-09-12 | 2008-09-10 | 41.577 | 45,209 | -1,756 | 0.00% | 1,879,654 |
| 2008-09-11 | 2008-09-09 | 41.484 | 46,965 | +2,012 | 0.00% | 1,948,275 |
| 2008-09-10 | 2008-09-08 | 42.278 | 44,953 | -1,712 | 0.00% | 1,900,510 |
| 2008-09-08 | 2008-09-04 | 39.989 | 46,665 | +856 | 0.00% | 1,866,070 |
| 2008-09-05 | 2008-09-03 | 40.876 | 45,809 | +856 | 0.00% | 1,872,500 |
| 2008-09-04 | 2008-09-02 | 41.016 | 44,953 | -856 | 0.00% | 1,843,810 |
| 2008-09-03 | 2008-09-01 | 40.596 | 45,809 | +856 | 0.00% | 1,859,660 |
| 2008-09-02 | 2008-08-29 | 40.876 | 44,953 | +856 | 0.00% | 1,837,510 |
| 2008-09-01 | 2008-08-28 | 42.278 | 44,097 | +857 | 0.00% | 1,864,320 |
| 2008-08-01 | 2008-07-30 | 45.875 | 43,240 | -1,713 | 0.00% | 1,983,627 |
| 2008-07-31 | 2008-07-29 | 44.987 | 44,953 | +856 | 0.00% | 2,022,311 |
| 2008-07-28 | 2008-07-24 | 45.595 | 44,097 | -856 | 0.00% | 2,010,582 |
| 2008-07-24 | 2008-07-22 | 44.333 | 44,953 | +856 | 0.00% | 1,992,911 |
| 2008-07-15 | 2008-07-11 | 45.922 | 44,097 | +857 | 0.00% | 2,025,002 |
| 2008-06-30 | 2008-06-26 | 47.533 | 43,240 | +856 | 0.00% | 2,055,337 |
| 2008-05-26 | 2008-05-22 | 45.922 | 42,384 | -4,281 | 0.00% | 1,946,339 |
| 2008-05-15 | 2008-05-13 | 47.183 | 46,665 | -428 | 0.00% | 2,201,788 |
| 2008-05-09 | 2008-05-07 | 49.046 | 47,093 | +1,116 | 0.00% | 2,309,719 |
| 2008-04-22 | 2008-04-18 | 46.653 | 45,977 | -1,254 | 0.00% | 2,144,984 |
| 2008-04-16 | 2008-04-14 | 45.218 | 47,231 | +418 | 0.00% | 2,135,688 |
| 2008-04-15 | 2008-04-11 | 46.175 | 46,813 | +836 | 0.00% | 2,161,587 |
| 2008-04-11 | 2008-04-09 | 46.175 | 45,977 | -2,090 | 0.00% | 2,122,984 |
| 2008-04-07 | 2008-04-02 | 46.271 | 48,067 | -3,135 | 0.00% | 2,224,090 |
| 2008-04-03 | 2008-04-01 | 44.883 | 51,202 | -836 | 0.00% | 2,298,099 |
| 2008-04-02 | 2008-03-31 | 44.835 | 52,038 | +1,672 | 0.00% | 2,333,131 |
| 2008-03-28 | 2008-03-26 | 44.357 | 50,366 | -836 | 0.00% | 2,234,066 |
| 2008-03-27 | 2008-03-25 | 44.117 | 51,202 | -836 | 0.00% | 2,258,899 |
| 2008-03-19 | 2008-03-17 | 39.763 | 52,038 | +1,672 | 0.00% | 2,069,191 |
| 2008-03-18 | 2008-03-14 | 42.347 | 50,366 | +2,090 | 0.00% | 2,132,847 |
| 2008-03-06 | 2008-03-04 | 44.835 | 48,276 | +5,851 | 0.00% | 2,164,461 |
| 2008-03-05 | 2008-03-03 | 45.218 | 42,425 | +418 | 0.00% | 1,918,371 |
| 2008-03-03 | 2008-02-28 | 46.701 | 42,007 | -836 | 0.00% | 1,961,780 |
| 2008-02-28 | 2008-02-26 | 45.266 | 42,843 | +836 | 0.00% | 1,939,322 |
| 2008-01-21 | 2008-01-17 | 50.960 | 42,007 | +418 | 0.00% | 2,140,672 |
| 2008-01-15 | 2008-01-11 | 55.266 | 41,589 | -836 | 0.00% | 2,298,473 |
| 2008-01-14 | 2008-01-10 | 54.668 | 42,425 | -835 | 0.00% | 2,319,300 |
| 2007-12-12 | 2007-12-10 | 52.156 | 43,260 | +1,044 | 0.00% | 2,256,274 |
| 2007-12-10 | 2007-12-06 | 51.917 | 42,216 | -418 | 0.00% | 2,191,723 |
| 2007-12-07 | 2007-12-05 | 49.285 | 42,634 | -6,896 | 0.00% | 2,101,223 |
| 2007-12-06 | 2007-12-04 | 48.448 | 49,530 | -1,672 | 0.00% | 2,399,619 |
| 2007-12-05 | 2007-12-03 | 46.941 | 51,202 | +3,762 | 0.00% | 2,403,448 |
| 2007-12-04 | 2007-11-30 | 48.687 | 47,440 | -2,508 | 0.00% | 2,309,713 |
| 2007-12-03 | 2007-11-29 | 47.275 | 49,948 | -4,598 | 0.00% | 2,361,315 |
| 2007-11-30 | 2007-11-28 | 45.457 | 54,546 | -2,090 | 0.00% | 2,479,507 |
| 2007-11-26 | 2007-11-22 | 42.778 | 56,636 | -836 | 0.00% | 2,422,752 |
| 2007-11-22 | 2007-11-20 | 45.888 | 57,472 | +836 | 0.00% | 2,637,265 |
| 2007-11-16 | 2007-11-14 | 48.687 | 56,636 | +2,090 | 0.00% | 2,757,439 |
| 2007-11-12 | 2007-11-08 | 49.644 | 54,546 | -418 | 0.00% | 2,707,883 |
| 2007-11-07 | 2007-11-05 | 49.644 | 54,964 | +836 | 0.00% | 2,728,634 |
| 2007-11-02 | 2007-10-31 | 52.037 | 54,128 | -45,141 | 0.00% | 2,816,632 |
| 2007-10-31 | 2007-10-29 | 53.711 | 99,269 | -2,508 | 0.00% | 5,331,862 |
| 2007-10-29 | 2007-10-25 | 50.003 | 101,777 | -418 | 0.00% | 5,089,145 |
| 2007-10-22 | 2007-10-17 | 50.003 | 102,195 | -836 | 0.00% | 5,110,046 |
| 2007-10-18 | 2007-10-16 | 49.524 | 103,031 | +418 | 0.00% | 5,102,549 |
| 2007-10-17 | 2007-10-15 | 51.797 | 102,613 | -4,180 | 0.00% | 5,315,072 |
| 2007-10-16 | 2007-10-12 | 51.917 | 106,793 | -4,598 | 0.00% | 5,544,360 |
| 2007-10-15 | 2007-10-11 | 51.438 | 111,391 | -5,224 | 0.00% | 5,729,773 |
| 2007-10-12 | 2007-10-10 | 48.807 | 116,615 | -2,090 | 0.00% | 5,691,588 |
| 2007-10-08 | 2007-10-04 | 46.845 | 118,705 | -7,106 | 0.00% | 5,560,714 |
| 2007-10-04 | 2007-10-02 | 47.850 | 125,811 | -2,090 | 0.00% | 6,020,014 |
| 2007-10-02 | 2007-09-27 | 46.653 | 127,901 | -4,179 | 0.00% | 5,967,019 |
| 2007-09-28 | 2007-09-25 | 44.931 | 132,080 | -1,672 | 0.00% | 5,934,464 |
| 2007-09-25 | 2007-09-21 | 44.165 | 133,752 | -6,270 | 0.00% | 5,907,189 |
| 2007-09-24 | 2007-09-20 | 43.782 | 140,022 | +1,045 | 0.00% | 6,130,505 |
| 2007-09-12 | 2007-09-10 | 42.825 | 138,977 | -418 | 0.00% | 5,951,752 |
| 2007-09-11 | 2007-09-07 | 42.730 | 139,395 | +1,254 | 0.00% | 5,956,313 |
| 2007-09-10 | 2007-09-06 | 43.591 | 138,141 | +418 | 0.00% | 6,021,710 |
| 2007-09-07 | 2007-09-05 | 45.787 | 137,723 | +2,090 | 0.00% | 6,305,978 |
| 2007-09-06 | 2007-09-04 | 45.836 | 135,633 | +3,104 | 0.00% | 6,216,925 |
| 2007-09-04 | 2007-08-31 | 45.836 | 132,529 | +409 | 0.00% | 6,074,649 |
| 2007-09-03 | 2007-08-30 | 45.298 | 132,120 | -2,042 | 0.00% | 5,984,732 |
| 2007-08-31 | 2007-08-29 | 45.004 | 134,162 | +2,450 | 0.00% | 6,037,810 |
| 2007-08-29 | 2007-08-27 | 46.522 | 131,712 | +20,829 | 0.00% | 6,127,500 |
| 2007-08-28 | 2007-08-24 | 45.934 | 110,883 | +6,126 | 0.00% | 5,093,335 |
| 2007-08-21 | 2007-08-17 | 42.457 | 104,757 | -817 | 0.00% | 4,447,711 |
| 2007-08-20 | 2007-08-16 | 43.682 | 105,574 | +1,225 | 0.00% | 4,611,649 |
| 2007-08-17 | 2007-08-15 | 45.592 | 104,349 | -4,492 | 0.00% | 4,757,430 |
| 2007-08-06 | 2007-08-02 | 48.873 | 108,841 | +4,084 | 0.00% | 5,319,336 |
| 2007-08-02 | 2007-07-31 | 49.705 | 104,757 | -1,634 | 0.00% | 5,206,951 |
| 2007-07-30 | 2007-07-26 | 48.481 | 106,391 | -4,084 | 0.00% | 5,157,919 |
| 2007-07-25 | 2007-07-23 | 48.383 | 110,475 | +2,042 | 0.00% | 5,345,094 |
| 2007-07-24 | 2007-07-20 | 48.334 | 108,433 | -816 | 0.00% | 5,240,986 |
| 2007-07-16 | 2007-07-12 | 48.383 | 109,249 | -817 | 0.00% | 5,285,777 |
| 2007-07-11 | 2007-07-09 | 47.354 | 110,066 | +2,859 | 0.00% | 5,212,116 |
| 2007-07-09 | 2007-07-05 | 46.375 | 107,207 | +2,042 | 0.00% | 4,971,730 |
| 2007-07-05 | 2007-07-03 | 46.081 | 105,165 | -2,042 | 0.00% | 4,846,132 |
| 2007-06-28 | 2007-06-26 | 45.640 | 107,207 | +2,042 | 0.00% | 4,892,980 |
| 2007-06-27 | 2007-06-25 | 45.445 | 105,165 | +2,042 | 0.00% | 4,779,182 |
| 2007-06-26 | 2007-06-22 | 45.787 | 103,123 | 0.00% | 4,721,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy