History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,000 | +0 | 0.00% | 37,160 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,000 | +0 | 0.00% | 38,520 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,000 | +0 | 0.00% | 39,492 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,000 | +7 | 0.00% | 38,545 |
| 2025-09-10 | 2025-09-08 | 38.485 | 993 | +0 | 0.00% | 38,215 |
| 2025-09-09 | 2025-09-05 | 37.558 | 993 | +0 | 0.00% | 37,295 |
| 2025-09-08 | 2025-09-04 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-09-05 | 2025-09-03 | 37.417 | 993 | +0 | 0.00% | 37,155 |
| 2025-09-04 | 2025-09-02 | 37.296 | 993 | +0 | 0.00% | 37,035 |
| 2025-09-03 | 2025-09-01 | 37.860 | 993 | +0 | 0.00% | 37,595 |
| 2025-09-02 | 2025-08-29 | 35.482 | 993 | +0 | 0.00% | 35,234 |
| 2025-09-01 | 2025-08-28 | 36.470 | 993 | +0 | 0.00% | 36,215 |
| 2025-08-29 | 2025-08-27 | 36.208 | 993 | +0 | 0.00% | 35,954 |
| 2025-08-28 | 2025-08-26 | 36.611 | 993 | +0 | 0.00% | 36,355 |
| 2025-08-27 | 2025-08-25 | 37.074 | 993 | +0 | 0.00% | 36,815 |
| 2025-08-26 | 2025-08-22 | 37.094 | 993 | +0 | 0.00% | 36,835 |
| 2025-08-25 | 2025-08-21 | 37.316 | 993 | +0 | 0.00% | 37,055 |
| 2025-08-22 | 2025-08-20 | 37.115 | 993 | +0 | 0.00% | 36,855 |
| 2025-08-21 | 2025-08-19 | 36.490 | 993 | +0 | 0.00% | 36,235 |
| 2025-08-20 | 2025-08-18 | 36.288 | 993 | +0 | 0.00% | 36,034 |
| 2025-08-19 | 2025-08-15 | 36.430 | 993 | +0 | 0.00% | 36,174 |
| 2025-08-18 | 2025-08-14 | 36.691 | 993 | +0 | 0.00% | 36,435 |
| 2025-08-15 | 2025-08-13 | 37.921 | 993 | +0 | 0.00% | 37,655 |
| 2025-08-14 | 2025-08-12 | 37.759 | 993 | +0 | 0.00% | 37,495 |
| 2025-08-13 | 2025-08-11 | 37.276 | 993 | +0 | 0.00% | 37,015 |
| 2025-08-12 | 2025-08-08 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-08-11 | 2025-08-07 | 37.296 | 993 | +0 | 0.00% | 37,035 |
| 2025-08-08 | 2025-08-06 | 36.752 | 993 | +0 | 0.00% | 36,495 |
| 2025-08-07 | 2025-08-05 | 37.336 | 993 | +0 | 0.00% | 37,075 |
| 2025-08-06 | 2025-08-04 | 35.664 | 993 | +0 | 0.00% | 35,414 |
| 2025-08-05 | 2025-08-01 | 35.412 | 993 | +0 | 0.00% | 35,164 |
| 2025-08-04 | 2025-07-31 | 35.563 | 993 | +0 | 0.00% | 35,314 |
| 2025-08-01 | 2025-07-30 | 36.117 | 993 | +0 | 0.00% | 35,864 |
| 2025-07-31 | 2025-07-29 | 36.671 | 993 | +0 | 0.00% | 36,415 |
| 2025-07-30 | 2025-07-28 | 36.822 | 993 | +0 | 0.00% | 36,565 |
| 2025-07-29 | 2025-07-25 | 36.168 | 993 | +0 | 0.00% | 35,914 |
| 2025-07-28 | 2025-07-24 | 36.168 | 993 | +0 | 0.00% | 35,914 |
| 2025-07-25 | 2025-07-23 | 36.470 | 993 | +0 | 0.00% | 36,215 |
| 2025-07-24 | 2025-07-22 | 36.117 | 993 | +0 | 0.00% | 35,864 |
| 2025-07-23 | 2025-07-21 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-22 | 2025-07-18 | 37.377 | 993 | +0 | 0.00% | 37,115 |
| 2025-07-21 | 2025-07-17 | 36.873 | 993 | +0 | 0.00% | 36,615 |
| 2025-07-18 | 2025-07-16 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-07-17 | 2025-07-15 | 37.326 | 993 | +0 | 0.00% | 37,065 |
| 2025-07-16 | 2025-07-14 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-15 | 2025-07-11 | 37.074 | 993 | +0 | 0.00% | 36,815 |
| 2025-07-14 | 2025-07-10 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-11 | 2025-07-09 | 36.016 | 993 | +0 | 0.00% | 35,764 |
| 2025-07-10 | 2025-07-08 | 35.966 | 993 | +0 | 0.00% | 35,714 |
| 2025-07-09 | 2025-07-07 | 34.858 | 993 | +0 | 0.00% | 34,614 |
| 2025-07-08 | 2025-07-04 | 34.253 | 993 | +0 | 0.00% | 34,014 |
| 2025-07-07 | 2025-07-03 | 34.505 | 993 | +0 | 0.00% | 34,264 |
| 2025-07-04 | 2025-07-02 | 34.606 | 993 | +0 | 0.00% | 34,364 |
| 2025-07-03 | 2025-06-30 | 34.354 | 993 | +0 | 0.00% | 34,114 |
| 2025-07-02 | 2025-06-27 | 37.907 | 993 | +0 | 0.00% | 37,642 |
| 2025-06-30 | 2025-06-26 | 38.222 | 993 | +39 | 0.00% | 37,954 |
| 2025-06-27 | 2025-06-25 | 38.537 | 954 | +0 | 0.00% | 36,764 |
| 2025-06-26 | 2025-06-24 | 38.274 | 954 | +0 | 0.00% | 36,514 |
| 2025-06-25 | 2025-06-23 | 37.645 | 954 | +0 | 0.00% | 35,914 |
| 2025-06-24 | 2025-06-20 | 37.121 | 954 | +0 | 0.00% | 35,413 |
| 2025-06-23 | 2025-06-19 | 36.492 | 954 | +0 | 0.00% | 34,813 |
| 2025-06-20 | 2025-06-18 | 36.964 | 954 | +0 | 0.00% | 35,263 |
| 2025-06-19 | 2025-06-17 | 36.334 | 954 | +0 | 0.00% | 34,663 |
| 2025-06-18 | 2025-06-16 | 36.282 | 954 | +0 | 0.00% | 34,613 |
| 2025-06-17 | 2025-06-13 | 36.439 | 954 | +0 | 0.00% | 34,763 |
| 2025-06-16 | 2025-06-12 | 36.282 | 954 | +0 | 0.00% | 34,613 |
| 2025-06-13 | 2025-06-11 | 36.964 | 954 | +0 | 0.00% | 35,263 |
| 2025-06-12 | 2025-06-10 | 36.492 | 954 | +0 | 0.00% | 34,813 |
| 2025-06-11 | 2025-06-09 | 36.072 | 954 | +0 | 0.00% | 34,413 |
| 2025-06-10 | 2025-06-06 | 35.863 | 954 | +0 | 0.00% | 34,213 |
| 2025-06-09 | 2025-06-05 | 35.286 | 954 | +0 | 0.00% | 33,663 |
| 2025-06-06 | 2025-06-04 | 35.496 | 954 | +0 | 0.00% | 33,863 |
| 2025-06-05 | 2025-06-03 | 35.233 | 954 | +0 | 0.00% | 33,613 |
| 2025-06-04 | 2025-06-02 | 34.604 | 954 | +0 | 0.00% | 33,012 |
| 2025-06-03 | 2025-05-30 | 34.709 | 954 | +0 | 0.00% | 33,113 |
| 2025-06-02 | 2025-05-29 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-30 | 2025-05-28 | 35.286 | 954 | +0 | 0.00% | 33,663 |
| 2025-05-29 | 2025-05-27 | 35.338 | 954 | +0 | 0.00% | 33,713 |
| 2025-05-28 | 2025-05-26 | 35.024 | 954 | +0 | 0.00% | 33,413 |
| 2025-05-27 | 2025-05-23 | 35.181 | 954 | +0 | 0.00% | 33,563 |
| 2025-05-26 | 2025-05-22 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-23 | 2025-05-21 | 35.181 | 954 | +0 | 0.00% | 33,563 |
| 2025-05-22 | 2025-05-20 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-21 | 2025-05-19 | 34.814 | 954 | +0 | 0.00% | 33,213 |
| 2025-05-20 | 2025-05-16 | 34.709 | 954 | +0 | 0.00% | 33,113 |
| 2025-05-19 | 2025-05-15 | 34.395 | 954 | +0 | 0.00% | 32,812 |
| 2025-05-16 | 2025-05-14 | 34.185 | 954 | +0 | 0.00% | 32,612 |
| 2025-05-15 | 2025-05-13 | 34.754 | 954 | +0 | 0.00% | 33,155 |
| 2025-05-14 | 2025-05-12 | 34.542 | 954 | +9 | 0.00% | 32,953 |
| 2025-05-13 | 2025-05-09 | 34.542 | 945 | +0 | 0.00% | 32,642 |
| 2025-05-12 | 2025-05-08 | 33.907 | 945 | +0 | 0.00% | 32,043 |
| 2025-05-09 | 2025-05-07 | 34.595 | 945 | +0 | 0.00% | 32,692 |
| 2025-05-08 | 2025-05-06 | 34.542 | 945 | +0 | 0.00% | 32,642 |
| 2025-05-07 | 2025-05-02 | 33.643 | 945 | +0 | 0.00% | 31,793 |
| 2025-05-06 | 2025-04-30 | 34.066 | 945 | +0 | 0.00% | 32,192 |
| 2025-05-02 | 2025-04-29 | 32.744 | 945 | +0 | 0.00% | 30,943 |
| 2025-04-30 | 2025-04-28 | 32.797 | 945 | +0 | 0.00% | 30,993 |
| 2025-04-29 | 2025-04-25 | 32.268 | 945 | +0 | 0.00% | 30,493 |
| 2025-04-28 | 2025-04-24 | 32.056 | 945 | +0 | 0.00% | 30,293 |
| 2025-04-25 | 2025-04-23 | 31.897 | 945 | +0 | 0.00% | 30,143 |
| 2025-04-24 | 2025-04-22 | 31.421 | 945 | +0 | 0.00% | 29,693 |
| 2025-04-23 | 2025-04-17 | 30.945 | 945 | +0 | 0.00% | 29,243 |
| 2025-04-22 | 2025-04-16 | 30.945 | 945 | +0 | 0.00% | 29,243 |
| 2025-04-17 | 2025-04-15 | 31.633 | 945 | +0 | 0.00% | 29,893 |
| 2025-04-16 | 2025-04-14 | 31.315 | 945 | +0 | 0.00% | 29,593 |
| 2025-04-15 | 2025-04-11 | 30.681 | 945 | +0 | 0.00% | 28,993 |
| 2025-04-14 | 2025-04-10 | 30.575 | 945 | +0 | 0.00% | 28,893 |
| 2025-04-11 | 2025-04-09 | 29.781 | 945 | +0 | 0.00% | 28,143 |
| 2025-04-10 | 2025-04-08 | 30.469 | 945 | +0 | 0.00% | 28,793 |
| 2025-04-09 | 2025-04-07 | 30.205 | 945 | +0 | 0.00% | 28,543 |
| 2025-04-08 | 2025-04-03 | 32.638 | 945 | +0 | 0.00% | 30,843 |
| 2025-04-07 | 2025-04-02 | 33.326 | 945 | +0 | 0.00% | 31,493 |
| 2025-04-03 | 2025-04-01 | 33.273 | 945 | +0 | 0.00% | 31,443 |
| 2025-04-02 | 2025-03-31 | 33.220 | 945 | +0 | 0.00% | 31,393 |
| 2025-04-01 | 2025-03-28 | 33.114 | 945 | +0 | 0.00% | 31,293 |
| 2025-03-31 | 2025-03-27 | 33.326 | 945 | +0 | 0.00% | 31,493 |
| 2025-03-28 | 2025-03-26 | 31.580 | 945 | +0 | 0.00% | 29,843 |
| 2025-03-27 | 2025-03-25 | 31.580 | 945 | +0 | 0.00% | 29,843 |
| 2025-03-26 | 2025-03-24 | 31.527 | 945 | +0 | 0.00% | 29,793 |
| 2025-03-25 | 2025-03-21 | 31.686 | 945 | +0 | 0.00% | 29,943 |
| 2025-03-24 | 2025-03-20 | 31.792 | 945 | +0 | 0.00% | 30,043 |
| 2025-03-21 | 2025-03-19 | 32.268 | 945 | +0 | 0.00% | 30,493 |
| 2025-03-20 | 2025-03-18 | 32.109 | 945 | +0 | 0.00% | 30,343 |
| 2025-03-19 | 2025-03-17 | 32.109 | 945 | +0 | 0.00% | 30,343 |
| 2025-03-18 | 2025-03-14 | 31.157 | 945 | +0 | 0.00% | 29,443 |
| 2025-03-17 | 2025-03-13 | 31.686 | 945 | +0 | 0.00% | 29,943 |
| 2025-03-14 | 2025-03-12 | 31.368 | 945 | +0 | 0.00% | 29,643 |
| 2025-03-13 | 2025-03-11 | 31.104 | 945 | +0 | 0.00% | 29,393 |
| 2025-03-12 | 2025-03-10 | 31.633 | 945 | +0 | 0.00% | 29,893 |
| 2025-03-11 | 2025-03-07 | 31.474 | 945 | +0 | 0.00% | 29,743 |
| 2025-03-10 | 2025-03-06 | 31.210 | 945 | +0 | 0.00% | 29,493 |
| 2025-03-07 | 2025-03-05 | 31.157 | 945 | +0 | 0.00% | 29,443 |
| 2025-03-06 | 2025-03-04 | 30.363 | 945 | +0 | 0.00% | 28,693 |
| 2025-03-05 | 2025-03-03 | 29.623 | 945 | -2,836 | 0.00% | 27,993 |
| 2025-02-27 | 2025-02-25 | 28.776 | 3,781 | -4,726 | 0.00% | 108,803 |
| 2025-02-26 | 2025-02-24 | 28.988 | 8,507 | -45,371 | 0.00% | 246,600 |
| 2025-02-14 | 2025-02-12 | 28.459 | 53,878 | -1,417 | 0.00% | 1,533,312 |
| 2025-02-12 | 2025-02-10 | 26.978 | 55,295 | -1,891 | 0.00% | 1,491,739 |
| 2025-02-05 | 2025-02-03 | 26.660 | 57,186 | -2,836 | 0.00% | 1,524,604 |
| 2025-02-04 | 2025-01-28 | 26.713 | 60,022 | -19,849 | 0.00% | 1,603,388 |
| 2025-01-27 | 2025-01-23 | 26.290 | 79,871 | -1,418 | 0.00% | 2,099,821 |
| 2025-01-22 | 2025-01-20 | 26.026 | 81,289 | -5,199 | 0.00% | 2,115,601 |
| 2025-01-21 | 2025-01-17 | 25.814 | 86,488 | +2,836 | 0.00% | 2,232,608 |
| 2025-01-20 | 2025-01-16 | 25.814 | 83,652 | -473 | 0.00% | 2,159,399 |
| 2025-01-07 | 2025-01-03 | 26.290 | 84,125 | -6,616 | 0.00% | 2,211,660 |
| 2025-01-06 | 2025-01-02 | 26.343 | 90,741 | +472 | 0.00% | 2,390,395 |
| 2024-12-30 | 2024-12-24 | 26.660 | 90,269 | -472 | 0.00% | 2,406,612 |
| 2024-12-18 | 2024-12-16 | 26.555 | 90,741 | -10,398 | 0.00% | 2,409,595 |
| 2024-12-16 | 2024-12-12 | 26.766 | 101,139 | -945 | 0.00% | 2,707,111 |
| 2024-12-12 | 2024-12-10 | 26.608 | 102,084 | +473 | 0.00% | 2,716,205 |
| 2024-12-09 | 2024-12-05 | 25.761 | 101,611 | -4,726 | 0.00% | 2,617,620 |
| 2024-12-05 | 2024-12-03 | 25.867 | 106,337 | -4,726 | 0.00% | 2,750,617 |
| 2024-12-04 | 2024-12-02 | 25.391 | 111,063 | -3,781 | 0.00% | 2,819,989 |
| 2024-11-29 | 2024-11-27 | 25.814 | 114,844 | -1,418 | 0.00% | 2,964,592 |
| 2024-11-28 | 2024-11-26 | 25.602 | 116,262 | -945 | 0.00% | 2,976,597 |
| 2024-11-26 | 2024-11-22 | 26.872 | 117,207 | -1,891 | 0.00% | 3,149,591 |
| 2024-11-25 | 2024-11-21 | 26.872 | 119,098 | +1,418 | 0.00% | 3,200,406 |
| 2024-11-22 | 2024-11-20 | 26.978 | 117,680 | +2,836 | 0.00% | 3,174,751 |
| 2024-11-18 | 2024-11-14 | 26.502 | 114,844 | -1,418 | 0.00% | 3,043,567 |
| 2024-11-14 | 2024-11-12 | 26.660 | 116,262 | -1,891 | 0.00% | 3,099,596 |
| 2024-11-12 | 2024-11-08 | 27.560 | 118,153 | -2,835 | 0.00% | 3,256,262 |
| 2024-11-11 | 2024-11-07 | 27.665 | 120,988 | -1,418 | 0.00% | 3,347,193 |
| 2024-11-07 | 2024-11-05 | 27.665 | 122,406 | -945 | 0.00% | 3,386,423 |
| 2024-09-26 | 2024-09-24 | 25.867 | 123,351 | -1,891 | 0.00% | 3,190,718 |
| 2024-09-12 | 2024-09-10 | 25.536 | 125,242 | +3,045 | 0.00% | 3,198,119 |
| 2024-07-02 | 2024-06-27 | 27.267 | 122,197 | +5,817 | 0.00% | 3,331,996 |
| 2024-06-13 | 2024-06-11 | 28.121 | 116,380 | +1,318 | 0.00% | 3,272,757 |
| 2024-05-30 | 2024-05-28 | 28.918 | 115,062 | -2,635 | 0.00% | 3,327,393 |
| 2024-05-03 | 2024-04-30 | 27.495 | 117,697 | -439 | 0.00% | 3,236,093 |
| 2024-04-12 | 2024-04-10 | 26.470 | 118,136 | +439 | 0.00% | 3,127,114 |
| 2024-02-07 | 2024-02-05 | 20.880 | 117,697 | +2,635 | 0.00% | 2,457,555 |
| 2023-09-14 | 2023-09-12 | 25.831 | 115,062 | +2,731 | 0.00% | 2,972,200 |
| 2023-08-01 | 2023-07-28 | 27.756 | 112,331 | -1,286 | 0.00% | 3,117,805 |
| 2023-07-03 | 2023-06-29 | 28.973 | 113,617 | +4,317 | 0.00% | 3,291,824 |
| 2023-06-28 | 2023-06-26 | 28.973 | 109,300 | +8,249 | 0.00% | 3,166,748 |
| 2023-05-29 | 2023-05-24 | 29.034 | 101,051 | +1,237 | 0.00% | 2,933,875 |
| 2023-05-17 | 2023-05-15 | 29.882 | 99,814 | -825 | 0.00% | 2,982,660 |
| 2023-04-27 | 2023-04-25 | 29.822 | 100,639 | -1,649 | 0.00% | 3,001,213 |
| 2023-04-04 | 2023-03-31 | 29.640 | 102,288 | +1,649 | 0.00% | 3,031,789 |
| 2023-03-08 | 2023-03-06 | 33.095 | 100,639 | -412 | 0.00% | 3,330,615 |
| 2022-12-16 | 2022-12-14 | 31.822 | 101,051 | -2,475 | 0.00% | 3,215,625 |
| 2022-12-07 | 2022-12-05 | 29.094 | 103,526 | +2,475 | 0.00% | 3,012,008 |
| 2022-09-15 | 2022-09-13 | 33.231 | 101,051 | +1,705 | 0.00% | 3,358,017 |
| 2022-09-09 | 2022-09-07 | 32.738 | 99,346 | +811 | 0.00% | 3,252,359 |
| 2022-07-04 | 2022-06-29 | 38.960 | 98,535 | +2,170 | 0.00% | 3,838,911 |
| 2022-06-27 | 2022-06-23 | 39.149 | 96,365 | +1,587 | 0.00% | 3,772,593 |
| 2022-06-21 | 2022-06-17 | 38.519 | 94,778 | -4,759 | 0.00% | 3,650,714 |
| 2022-06-17 | 2022-06-15 | 37.825 | 99,537 | +4,759 | 0.00% | 3,764,999 |
| 2022-05-17 | 2022-05-13 | 37.447 | 94,778 | -2,380 | 0.00% | 3,549,139 |
| 2022-05-16 | 2022-05-12 | 36.438 | 97,158 | +1,190 | 0.00% | 3,540,262 |
| 2022-04-27 | 2022-04-25 | 36.690 | 95,968 | -2,379 | 0.00% | 3,521,101 |
| 2022-04-20 | 2022-04-14 | 37.321 | 98,347 | -793 | 0.00% | 3,670,387 |
| 2021-09-15 | 2021-09-13 | 31.465 | 99,140 | +396 | 0.00% | 3,119,399 |
| 2021-09-14 | 2021-09-10 | 31.144 | 98,744 | +1,802 | 0.00% | 3,075,235 |
| 2021-05-20 | 2021-05-17 | 38.416 | 96,942 | +2,635 | 0.00% | 3,724,158 |
| 2021-05-11 | 2021-05-07 | 38.482 | 94,307 | -1,137 | 0.00% | 3,629,156 |
| 2021-05-07 | 2021-05-05 | 37.030 | 95,444 | -757 | 0.00% | 3,534,310 |
| 2021-03-30 | 2021-03-26 | 37.228 | 96,201 | -1,515 | 0.00% | 3,581,392 |
| 2021-03-12 | 2021-03-10 | 37.624 | 97,716 | -2,273 | 0.00% | 3,676,493 |
| 2021-03-09 | 2021-03-05 | 35.512 | 99,989 | +1,515 | 0.00% | 3,550,812 |
| 2021-03-02 | 2021-02-26 | 34.060 | 98,474 | +2,273 | 0.00% | 3,354,011 |
| 2021-03-01 | 2021-02-25 | 34.390 | 96,201 | -1,136 | 0.00% | 3,308,342 |
| 2021-02-08 | 2021-02-04 | 30.165 | 97,337 | -758 | 0.00% | 2,936,211 |
| 2020-11-27 | 2020-11-25 | 33.598 | 98,095 | -7,575 | 0.00% | 3,295,777 |
| 2020-11-13 | 2020-11-11 | 32.740 | 105,670 | +758 | 0.00% | 3,459,605 |
| 2020-11-12 | 2020-11-10 | 31.882 | 104,912 | -3,788 | 0.00% | 3,344,764 |
| 2020-09-15 | 2020-09-11 | 30.241 | 108,700 | +2,169 | 0.00% | 3,287,178 |
| 2020-07-28 | 2020-07-24 | 29.500 | 106,531 | +3,712 | 0.00% | 3,142,660 |
| 2020-07-14 | 2020-07-10 | 30.914 | 102,819 | -14,476 | 0.00% | 3,178,581 |
| 2020-07-13 | 2020-07-09 | 31.588 | 117,295 | -7,424 | 0.00% | 3,705,097 |
| 2020-07-08 | 2020-07-06 | 33.676 | 124,719 | +7,424 | 0.00% | 4,200,006 |
| 2020-07-02 | 2020-06-29 | 34.176 | 117,295 | +4,720 | 0.00% | 4,008,618 |
| 2020-06-26 | 2020-06-23 | 34.386 | 112,575 | +14,250 | 0.00% | 3,871,009 |
| 2020-06-11 | 2020-06-09 | 35.369 | 98,325 | -2,850 | 0.00% | 3,477,608 |
| 2020-06-09 | 2020-06-05 | 34.386 | 101,175 | +713 | 0.00% | 3,479,008 |
| 2020-05-26 | 2020-05-22 | 31.509 | 100,462 | +2,850 | 0.00% | 3,165,442 |
| 2020-04-06 | 2020-04-02 | 31.158 | 97,612 | -21,375 | 0.00% | 3,041,392 |
| 2020-04-03 | 2020-04-01 | 30.456 | 118,987 | +21,375 | 0.00% | 3,623,894 |
| 2020-03-27 | 2020-03-25 | 30.597 | 97,612 | -3,563 | 0.00% | 2,986,592 |
| 2020-03-11 | 2020-03-09 | 34.667 | 101,175 | +1,425 | 0.00% | 3,507,408 |
| 2020-02-20 | 2020-02-18 | 38.807 | 99,750 | -712 | 0.00% | 3,871,009 |
| 2020-02-10 | 2020-02-06 | 37.193 | 100,462 | -2,850 | 0.00% | 3,736,490 |
| 2020-02-05 | 2020-02-03 | 36.281 | 103,312 | +9,975 | 0.00% | 3,748,241 |
| 2020-01-20 | 2020-01-16 | 39.719 | 93,337 | -2,850 | 0.00% | 3,707,289 |
| 2020-01-15 | 2020-01-13 | 39.439 | 96,187 | -7,125 | 0.00% | 3,793,489 |
| 2019-10-25 | 2019-10-23 | 37.825 | 103,312 | -35,625 | 0.00% | 3,907,741 |
| 2019-10-16 | 2019-10-14 | 36.702 | 138,937 | +35,625 | 0.00% | 5,099,244 |
| 2019-10-11 | 2019-10-09 | 35.509 | 103,312 | +2,850 | 0.00% | 3,668,491 |
| 2019-09-18 | 2019-09-16 | 40.780 | 100,462 | -1,425 | 0.00% | 4,096,833 |
| 2019-09-17 | 2019-09-13 | 41.138 | 101,887 | +1,948 | 0.00% | 4,191,391 |
| 2019-09-12 | 2019-09-10 | 39.063 | 99,939 | +2,097 | 0.00% | 3,903,905 |
| 2019-08-29 | 2019-08-27 | 37.847 | 97,842 | -3,495 | 0.00% | 3,702,990 |
| 2019-08-28 | 2019-08-26 | 37.918 | 101,337 | +1,398 | 0.00% | 3,842,514 |
| 2019-08-26 | 2019-08-22 | 39.063 | 99,939 | +3,494 | 0.00% | 3,903,905 |
| 2019-08-07 | 2019-08-05 | 40.208 | 96,445 | +7,688 | 0.00% | 3,877,819 |
| 2019-07-19 | 2019-07-17 | 44.786 | 88,757 | -699 | 0.00% | 3,975,104 |
| 2019-06-20 | 2019-06-18 | 43.212 | 89,456 | -699 | 0.00% | 3,865,609 |
| 2019-06-13 | 2019-06-11 | 44.357 | 90,155 | +699 | 0.00% | 3,999,015 |
| 2019-05-20 | 2019-05-16 | 48.012 | 89,456 | +2,545 | 0.00% | 4,294,975 |
| 2019-04-23 | 2019-04-17 | 52.062 | 86,911 | -679 | 0.00% | 4,524,783 |
| 2019-04-04 | 2019-04-02 | 51.179 | 87,590 | +679 | 0.00% | 4,482,734 |
| 2019-03-22 | 2019-03-20 | 48.896 | 86,911 | -340 | 0.00% | 4,249,584 |
| 2019-03-11 | 2019-03-07 | 48.380 | 87,251 | -679 | 0.00% | 4,221,234 |
| 2019-02-20 | 2019-02-18 | 47.202 | 87,930 | -2,376 | 0.00% | 4,150,484 |
| 2019-02-15 | 2019-02-13 | 45.582 | 90,306 | -13,580 | 0.00% | 4,116,336 |
| 2019-02-11 | 2019-02-04 | 44.404 | 103,886 | +7,129 | 0.00% | 4,612,941 |
| 2019-01-31 | 2019-01-29 | 44.183 | 96,757 | -2,037 | 0.00% | 4,275,011 |
| 2019-01-28 | 2019-01-24 | 44.257 | 98,794 | +2,037 | 0.00% | 4,372,287 |
| 2019-01-09 | 2019-01-07 | 41.458 | 96,757 | -679 | 0.00% | 4,011,385 |
| 2018-11-29 | 2018-11-27 | 44.919 | 97,436 | -1,358 | 0.00% | 4,376,762 |
| 2018-11-12 | 2018-11-08 | 43.667 | 98,794 | +1,358 | 0.00% | 4,314,087 |
| 2018-11-09 | 2018-11-07 | 43.888 | 97,436 | -679 | 0.00% | 4,276,311 |
| 2018-11-08 | 2018-11-06 | 44.183 | 98,115 | +679 | 0.00% | 4,335,012 |
| 2018-11-06 | 2018-11-02 | 45.435 | 97,436 | -5,432 | 0.00% | 4,426,987 |
| 2018-11-05 | 2018-11-01 | 43.888 | 102,868 | +3,395 | 0.00% | 4,514,713 |
| 2018-11-02 | 2018-10-31 | 43.152 | 99,473 | +679 | 0.00% | 4,292,462 |
| 2018-10-30 | 2018-10-26 | 46.171 | 98,794 | +1,019 | 0.00% | 4,561,437 |
| 2018-10-24 | 2018-10-22 | 49.779 | 97,775 | -1,358 | 0.00% | 4,867,188 |
| 2018-09-26 | 2018-09-21 | 54.787 | 99,133 | -2,037 | 0.00% | 5,431,187 |
| 2018-09-24 | 2018-09-20 | 52.872 | 101,170 | +2,716 | 0.00% | 5,349,089 |
| 2018-09-18 | 2018-09-14 | 54.644 | 98,454 | +679 | 0.00% | 5,379,958 |
| 2018-09-17 | 2018-09-13 | 53.747 | 97,775 | +1,458 | 0.00% | 5,255,147 |
| 2018-08-28 | 2018-08-24 | 57.335 | 96,317 | -602,652 | 0.00% | 5,522,382 |
| 2018-08-24 | 2018-08-22 | 56.962 | 698,969 | +669 | 0.01% | 39,814,481 |
| 2018-08-10 | 2018-08-08 | 58.307 | 698,300 | -669 | 0.01% | 40,715,973 |
| 2018-08-01 | 2018-07-30 | 56.513 | 698,969 | -1,338 | 0.01% | 39,500,981 |
| 2018-07-27 | 2018-07-25 | 56.438 | 700,307 | +3,344 | 0.01% | 39,524,245 |
| 2018-07-24 | 2018-07-20 | 53.897 | 696,963 | +1,338 | 0.01% | 37,564,115 |
| 2018-07-05 | 2018-07-03 | 54.794 | 695,625 | -2,007 | 0.01% | 38,116,001 |
| 2018-07-04 | 2018-06-29 | 55.242 | 697,632 | +2,007 | 0.01% | 38,538,872 |
| 2018-06-29 | 2018-06-27 | 57.964 | 695,625 | +13,821 | 0.01% | 40,321,139 |
| 2018-06-22 | 2018-06-20 | 58.803 | 681,804 | +656 | 0.01% | 40,092,020 |
| 2018-06-12 | 2018-06-08 | 60.938 | 681,148 | +1,967 | 0.01% | 41,508,045 |
| 2018-05-04 | 2018-05-02 | 62.769 | 679,181 | -1,967 | 0.01% | 42,631,379 |
| 2018-04-27 | 2018-04-25 | 60.023 | 681,148 | -3,278 | 0.01% | 40,884,645 |
| 2018-04-18 | 2018-04-16 | 58.422 | 684,426 | -1,967 | 0.01% | 39,985,201 |
| 2018-04-17 | 2018-04-13 | 57.430 | 686,393 | -1,311 | 0.01% | 39,419,566 |
| 2018-04-11 | 2018-04-09 | 56.439 | 687,704 | +3,278 | 0.01% | 38,813,007 |
| 2018-04-09 | 2018-04-04 | 55.676 | 684,426 | +3,278 | 0.01% | 38,106,001 |
| 2018-04-06 | 2018-04-03 | 56.744 | 681,148 | +1,967 | 0.01% | 38,650,796 |
| 2018-03-27 | 2018-03-23 | 59.489 | 679,181 | +1,966 | 0.01% | 40,403,980 |
| 2018-03-22 | 2018-03-20 | 61.015 | 677,215 | -1,311 | 0.01% | 41,320,025 |
| 2018-03-19 | 2018-03-15 | 61.091 | 678,526 | -3,278 | 0.01% | 41,451,765 |
| 2018-02-14 | 2018-02-12 | 56.286 | 681,804 | +1,312 | 0.01% | 38,376,019 |
| 2018-02-12 | 2018-02-08 | 58.116 | 680,492 | -9,179 | 0.01% | 39,547,771 |
| 2018-02-09 | 2018-02-07 | 56.896 | 689,671 | +7,867 | 0.01% | 39,239,621 |
| 2018-02-08 | 2018-02-06 | 57.430 | 681,804 | -1,966 | 0.01% | 39,156,020 |
| 2018-02-01 | 2018-01-30 | 61.015 | 683,770 | -6,556 | 0.01% | 41,719,976 |
| 2018-01-31 | 2018-01-29 | 62.311 | 690,326 | +2,622 | 0.01% | 43,015,037 |
| 2018-01-25 | 2018-01-23 | 63.379 | 687,704 | -2,622 | 0.01% | 43,585,957 |
| 2018-01-22 | 2018-01-18 | 62.921 | 690,326 | +5,244 | 0.01% | 43,436,237 |
| 2018-01-15 | 2018-01-11 | 62.235 | 685,082 | -6,555 | 0.01% | 42,636,027 |
| 2018-01-11 | 2018-01-09 | 60.710 | 691,637 | -2,623 | 0.01% | 41,988,978 |
| 2018-01-04 | 2018-01-02 | 60.862 | 694,260 | +6,556 | 0.01% | 42,254,119 |
| 2018-01-03 | 2017-12-29 | 60.404 | 687,704 | -983 | 0.01% | 41,540,407 |
| 2017-12-18 | 2017-12-14 | 60.252 | 688,687 | +3,278 | 0.01% | 41,494,735 |
| 2017-12-07 | 2017-12-05 | 59.642 | 685,409 | -8,523 | 0.01% | 40,879,029 |
| 2017-12-06 | 2017-12-04 | 60.176 | 693,932 | +656 | 0.01% | 41,757,831 |
| 2017-12-01 | 2017-11-29 | 59.337 | 693,276 | -4,589 | 0.01% | 41,136,731 |
| 2017-11-09 | 2017-11-07 | 56.210 | 697,865 | +7,211 | 0.01% | 39,226,804 |
| 2017-11-07 | 2017-11-03 | 56.133 | 690,654 | +3,278 | 0.01% | 38,768,800 |
| 2017-11-02 | 2017-10-31 | 56.667 | 687,376 | +5,900 | 0.01% | 38,951,770 |
| 2017-10-31 | 2017-10-27 | 58.498 | 681,476 | -655 | 0.01% | 39,864,833 |
| 2017-10-25 | 2017-10-23 | 58.422 | 682,131 | +1,311 | 0.01% | 39,851,124 |
| 2017-10-18 | 2017-10-16 | 59.337 | 680,820 | -1,967 | 0.01% | 40,397,633 |
| 2017-09-27 | 2017-09-25 | 58.193 | 682,787 | -6,556 | 0.01% | 39,733,223 |
| 2017-09-20 | 2017-09-18 | 58.574 | 689,343 | -2,622 | 0.01% | 40,377,610 |
| 2017-09-18 | 2017-09-14 | 60.407 | 691,965 | +10,740 | 0.01% | 41,799,418 |
| 2017-09-15 | 2017-09-13 | 60.329 | 681,225 | -645 | 0.01% | 41,097,824 |
| 2017-09-14 | 2017-09-12 | 60.329 | 681,870 | -1,290 | 0.01% | 41,136,736 |
| 2017-09-13 | 2017-09-11 | 60.329 | 683,160 | +12,896 | 0.01% | 41,214,561 |
| 2017-09-11 | 2017-09-07 | 59.399 | 670,264 | +8,382 | 0.01% | 39,812,854 |
| 2017-09-06 | 2017-09-04 | 59.709 | 661,882 | +645 | 0.01% | 39,520,274 |
| 2017-09-05 | 2017-09-01 | 60.795 | 661,237 | -645 | 0.01% | 40,199,612 |
| 2017-09-01 | 2017-08-30 | 62.423 | 661,882 | -2,901 | 0.01% | 41,316,650 |
| 2017-08-30 | 2017-08-28 | 61.570 | 664,783 | -1,290 | 0.01% | 40,930,689 |
| 2017-08-29 | 2017-08-25 | 61.570 | 666,073 | -1,934 | 0.01% | 41,010,115 |
| 2017-08-22 | 2017-08-18 | 58.391 | 668,007 | +6,448 | 0.01% | 39,005,392 |
| 2017-08-18 | 2017-08-16 | 59.166 | 661,559 | -645 | 0.01% | 39,141,888 |
| 2017-08-14 | 2017-08-10 | 60.252 | 662,204 | +645 | 0.01% | 39,898,950 |
| 2017-08-11 | 2017-08-09 | 60.795 | 661,559 | -12,896 | 0.01% | 40,219,188 |
| 2017-08-04 | 2017-08-02 | 61.803 | 674,455 | -645 | 0.01% | 41,683,094 |
| 2017-08-03 | 2017-08-01 | 61.725 | 675,100 | -2,579 | 0.01% | 41,670,607 |
| 2017-07-20 | 2017-07-18 | 58.158 | 677,679 | -1,290 | 0.01% | 39,412,496 |
| 2017-07-19 | 2017-07-17 | 57.925 | 678,969 | +6,448 | 0.01% | 39,329,570 |
| 2017-07-18 | 2017-07-14 | 57.383 | 672,521 | +645 | 0.01% | 38,591,017 |
| 2017-07-10 | 2017-07-06 | 56.917 | 671,876 | +3,869 | 0.01% | 38,241,405 |
| 2017-07-07 | 2017-07-05 | 57.770 | 668,007 | +4,513 | 0.01% | 38,590,992 |
| 2017-07-04 | 2017-06-30 | 57.925 | 663,494 | +645 | 0.01% | 38,433,174 |
| 2017-06-30 | 2017-06-28 | 59.423 | 662,849 | +10,650 | 0.01% | 39,388,460 |
| 2017-06-29 | 2017-06-27 | 58.950 | 652,199 | +1,269 | 0.01% | 38,447,206 |
| 2017-06-28 | 2017-06-26 | 58.083 | 650,930 | -634 | 0.01% | 37,808,098 |
| 2017-06-26 | 2017-06-22 | 54.379 | 651,564 | +634 | 0.01% | 35,431,474 |
| 2017-06-22 | 2017-06-20 | 54.616 | 650,930 | +634 | 0.01% | 35,550,898 |
| 2017-06-12 | 2017-06-08 | 54.931 | 650,296 | +635 | 0.01% | 35,721,272 |
| 2017-06-01 | 2017-05-29 | 55.167 | 649,661 | +1,903 | 0.01% | 35,839,991 |
| 2017-05-23 | 2017-05-19 | 54.064 | 647,758 | -1,269 | 0.01% | 35,020,307 |
| 2017-05-18 | 2017-05-16 | 52.724 | 649,027 | +635 | 0.01% | 34,219,364 |
| 2017-04-28 | 2017-04-26 | 49.887 | 648,392 | +634 | 0.01% | 32,346,285 |
| 2017-04-21 | 2017-04-19 | 48.862 | 647,758 | +1,269 | 0.01% | 31,651,007 |
| 2017-04-11 | 2017-04-07 | 50.045 | 646,489 | +1,269 | 0.01% | 32,353,250 |
| 2017-03-30 | 2017-03-28 | 50.517 | 645,220 | -952 | 0.01% | 32,594,844 |
| 2017-03-22 | 2017-03-20 | 50.675 | 646,172 | -634 | 0.01% | 32,744,786 |
| 2017-03-14 | 2017-03-10 | 48.626 | 646,806 | +951 | 0.01% | 31,451,565 |
| 2017-02-15 | 2017-02-13 | 49.099 | 645,855 | +635 | 0.01% | 31,710,722 |
| 2017-02-10 | 2017-02-08 | 49.887 | 645,220 | -6,344 | 0.01% | 32,188,044 |
| 2017-01-12 | 2017-01-10 | 45.710 | 651,564 | -318 | 0.01% | 29,782,979 |
| 2017-01-10 | 2017-01-06 | 44.685 | 651,882 | +318 | 0.01% | 29,129,639 |
| 2017-01-09 | 2017-01-05 | 45.395 | 651,564 | -1,269 | 0.01% | 29,577,579 |
| 2016-12-19 | 2016-12-15 | 44.370 | 652,833 | -30,453 | 0.01% | 28,966,335 |
| 2016-12-02 | 2016-11-30 | 45.868 | 683,286 | -6,345 | 0.01% | 31,340,691 |
| 2016-11-24 | 2016-11-22 | 45.079 | 689,631 | -1,268 | 0.01% | 31,088,220 |
| 2016-11-14 | 2016-11-10 | 43.503 | 690,899 | -635 | 0.01% | 30,056,382 |
| 2016-11-11 | 2016-11-09 | 41.769 | 691,534 | +635 | 0.01% | 28,885,006 |
| 2016-11-04 | 2016-11-02 | 42.715 | 690,899 | +1,268 | 0.01% | 29,511,882 |
| 2016-11-02 | 2016-10-31 | 43.661 | 689,631 | -1,268 | 0.01% | 30,109,919 |
| 2016-10-25 | 2016-10-20 | 42.479 | 690,899 | -318 | 0.01% | 29,348,532 |
| 2016-10-24 | 2016-10-19 | 41.533 | 691,217 | +318 | 0.01% | 28,708,340 |
| 2016-10-13 | 2016-10-11 | 40.903 | 690,899 | +1,268 | 0.01% | 28,259,533 |
| 2016-10-07 | 2016-10-05 | 41.454 | 689,631 | -634 | 0.01% | 28,588,118 |
| 2016-10-06 | 2016-10-04 | 41.375 | 690,265 | +6,344 | 0.01% | 28,560,000 |
| 2016-10-05 | 2016-10-03 | 41.375 | 683,921 | +635 | 0.01% | 28,297,515 |
| 2016-10-03 | 2016-09-29 | 41.612 | 683,286 | -6,345 | 0.01% | 28,432,791 |
| 2016-09-30 | 2016-09-28 | 41.297 | 689,631 | +12,689 | 0.01% | 28,479,418 |
| 2016-09-28 | 2016-09-26 | 41.297 | 676,942 | +12,689 | 0.01% | 27,955,406 |
| 2016-09-23 | 2016-09-21 | 42.558 | 664,253 | +6,344 | 0.01% | 28,268,993 |
| 2016-09-21 | 2016-09-19 | 43.582 | 657,909 | -25,377 | 0.01% | 28,673,058 |
| 2016-09-19 | 2016-09-14 | 47.362 | 683,286 | +32,554 | 0.01% | 32,361,816 |
| 2016-09-14 | 2016-09-12 | 47.280 | 650,732 | -1,518 | 0.01% | 30,766,392 |
| 2016-09-12 | 2016-09-08 | 47.444 | 652,250 | +6,374 | 0.01% | 30,945,613 |
| 2016-09-05 | 2016-09-01 | 45.468 | 645,876 | +6,070 | 0.01% | 29,366,402 |
| 2016-09-02 | 2016-08-31 | 44.726 | 639,806 | +5,767 | 0.01% | 28,616,114 |
| 2016-08-26 | 2016-08-24 | 42.996 | 634,039 | -12,140 | 0.01% | 27,261,452 |
| 2016-08-23 | 2016-08-19 | 42.914 | 646,179 | +303 | 0.01% | 27,730,205 |
| 2016-08-09 | 2016-08-05 | 41.926 | 645,876 | +12,141 | 0.01% | 27,078,802 |
| 2016-08-05 | 2016-08-03 | 41.679 | 633,735 | -18,211 | 0.01% | 26,413,182 |
| 2016-08-01 | 2016-07-28 | 42.585 | 651,946 | +12,140 | 0.01% | 27,762,891 |
| 2016-07-26 | 2016-07-22 | 41.267 | 639,806 | -1,214 | 0.01% | 26,402,712 |
| 2016-07-19 | 2016-07-15 | 39.949 | 641,020 | -6,070 | 0.01% | 25,608,010 |
| 2016-07-05 | 2016-06-30 | 38.219 | 647,090 | +12,141 | 0.01% | 24,731,200 |
| 2016-07-04 | 2016-06-29 | 37.807 | 634,949 | -3,036 | 0.01% | 24,005,682 |
| 2016-06-28 | 2016-06-24 | 37.560 | 637,985 | +607 | 0.01% | 23,962,814 |
| 2016-06-20 | 2016-06-16 | 37.066 | 637,378 | -910 | 0.01% | 23,625,015 |
| 2016-06-08 | 2016-06-06 | 40.996 | 638,288 | +17,582 | 0.01% | 26,167,084 |
| 2016-05-06 | 2016-05-04 | 37.523 | 620,706 | +1,181 | 0.01% | 23,290,722 |
| 2016-05-04 | 2016-04-29 | 39.386 | 619,525 | +2,361 | 0.01% | 24,400,857 |
| 2016-04-18 | 2016-04-14 | 40.826 | 617,164 | -886 | 0.01% | 25,196,540 |
| 2016-04-15 | 2016-04-13 | 40.488 | 618,050 | -5,903 | 0.01% | 25,023,312 |
| 2016-03-21 | 2016-03-17 | 37.777 | 623,953 | -11,806 | 0.01% | 23,571,109 |
| 2016-03-08 | 2016-03-04 | 35.998 | 635,759 | +11,806 | 0.01% | 22,886,255 |
| 2016-02-24 | 2016-02-22 | 34.050 | 623,953 | -295 | 0.01% | 21,245,708 |
| 2016-02-19 | 2016-02-17 | 32.593 | 624,248 | +295 | 0.01% | 20,346,303 |
| 2016-02-15 | 2016-02-11 | 32.322 | 623,953 | +11,806 | 0.01% | 20,167,568 |
| 2016-02-02 | 2016-01-29 | 34.728 | 612,147 | -2,361 | 0.01% | 21,258,512 |
| 2016-01-21 | 2016-01-19 | 35.660 | 614,508 | +2,952 | 0.01% | 21,913,055 |
| 2016-01-18 | 2016-01-14 | 37.608 | 611,556 | +2,361 | 0.01% | 22,999,187 |
| 2016-01-12 | 2016-01-08 | 38.285 | 609,195 | +5,903 | 0.01% | 23,323,195 |
| 2016-01-07 | 2016-01-05 | 38.539 | 603,292 | +2,951 | 0.01% | 23,250,497 |
| 2015-12-02 | 2015-11-30 | 40.233 | 600,341 | +5,904 | 0.01% | 24,153,768 |
| 2015-12-01 | 2015-11-27 | 40.911 | 594,437 | -2,952 | 0.01% | 24,319,030 |
| 2015-10-20 | 2015-10-16 | 44.045 | 597,389 | -1,771 | 0.01% | 26,311,999 |
| 2015-10-16 | 2015-10-14 | 43.367 | 599,160 | +295 | 0.01% | 25,984,003 |
| 2015-09-30 | 2015-09-25 | 38.878 | 598,865 | +2,657 | 0.01% | 23,282,784 |
| 2015-09-17 | 2015-09-15 | 42.252 | 596,208 | +12,945 | 0.01% | 25,190,958 |
| 2015-09-14 | 2015-09-10 | 42.425 | 583,263 | +1,444 | 0.01% | 24,745,007 |
| 2015-09-11 | 2015-09-09 | 43.897 | 581,819 | -5,775 | 0.01% | 25,540,120 |
| 2015-09-09 | 2015-09-07 | 40.174 | 587,594 | +5,775 | 0.01% | 23,606,000 |
| 2015-08-28 | 2015-08-26 | 44.676 | 581,819 | +1,155 | 0.01% | 25,993,494 |
| 2015-08-20 | 2015-08-18 | 49.265 | 580,664 | -5,775 | 0.01% | 28,606,468 |
| 2015-08-19 | 2015-08-17 | 50.304 | 586,439 | +5,775 | 0.01% | 29,500,274 |
| 2015-06-18 | 2015-06-16 | 56.325 | 580,664 | +10,305 | 0.01% | 32,706,150 |
| 2015-06-17 | 2015-06-15 | 56.678 | 570,359 | +851 | 0.01% | 32,326,816 |
| 2015-06-04 | 2015-06-02 | 56.237 | 569,508 | +567 | 0.01% | 32,027,584 |
| 2015-05-19 | 2015-05-15 | 53.945 | 568,941 | -567 | 0.01% | 30,691,797 |
| 2015-05-06 | 2015-05-04 | 52.800 | 569,508 | +567 | 0.01% | 30,069,785 |
| 2015-04-28 | 2015-04-24 | 55.003 | 568,941 | -4,538 | 0.01% | 31,293,597 |
| 2015-04-27 | 2015-04-23 | 54.474 | 573,479 | -1,702 | 0.01% | 31,239,902 |
| 2015-04-24 | 2015-04-22 | 52.888 | 575,181 | +1,135 | 0.01% | 30,420,017 |
| 2015-04-21 | 2015-04-17 | 52.623 | 574,046 | -2,836 | 0.01% | 30,208,189 |
| 2015-04-20 | 2015-04-16 | 52.711 | 576,882 | +850 | 0.01% | 30,408,279 |
| 2015-04-17 | 2015-04-15 | 52.535 | 576,032 | -21,555 | 0.01% | 30,261,924 |
| 2015-04-15 | 2015-04-13 | 52.976 | 597,587 | -283 | 0.01% | 31,657,694 |
| 2015-04-13 | 2015-04-09 | 50.155 | 597,870 | -3,404 | 0.01% | 29,986,287 |
| 2015-04-08 | 2015-04-01 | 49.362 | 601,274 | -2,269 | 0.01% | 29,680,015 |
| 2015-04-01 | 2015-03-30 | 49.626 | 603,543 | -3,687 | 0.01% | 29,951,617 |
| 2015-03-30 | 2015-03-26 | 49.009 | 607,230 | -5,672 | 0.01% | 29,759,914 |
| 2015-03-27 | 2015-03-25 | 48.304 | 612,902 | -567 | 0.01% | 29,605,695 |
| 2015-03-24 | 2015-03-20 | 47.511 | 613,469 | +567 | 0.01% | 29,146,409 |
| 2015-02-25 | 2015-02-23 | 47.687 | 612,902 | -851 | 0.01% | 29,227,520 |
| 2015-02-03 | 2015-01-30 | 48.040 | 613,753 | +2,836 | 0.01% | 29,484,502 |
| 2015-01-23 | 2015-01-21 | 46.541 | 610,917 | -5,672 | 0.01% | 28,432,811 |
| 2015-01-14 | 2015-01-12 | 46.012 | 616,589 | +3,971 | 0.01% | 28,370,693 |
| 2015-01-09 | 2015-01-07 | 45.131 | 612,618 | +5,672 | 0.01% | 27,647,978 |
| 2014-12-23 | 2014-12-19 | 43.985 | 606,946 | +2,836 | 0.01% | 26,696,496 |
| 2014-12-18 | 2014-12-16 | 44.955 | 604,110 | +5,673 | 0.01% | 27,157,505 |
| 2014-11-28 | 2014-11-26 | 48.921 | 598,437 | -4,822 | 0.01% | 29,276,226 |
| 2014-11-19 | 2014-11-17 | 48.480 | 603,259 | -3,120 | 0.01% | 29,246,248 |
| 2014-10-09 | 2014-10-07 | 43.544 | 606,379 | +2,836 | 0.01% | 26,404,307 |
| 2014-10-07 | 2014-10-03 | 43.544 | 603,543 | -11,344 | 0.01% | 26,280,815 |
| 2014-09-17 | 2014-09-15 | 44.955 | 614,887 | -284 | 0.01% | 27,641,980 |
| 2014-09-11 | 2014-09-08 | 47.610 | 615,171 | +12,675 | 0.01% | 29,288,509 |
| 2014-08-25 | 2014-08-21 | 46.890 | 602,496 | -277 | 0.01% | 28,251,248 |
| 2014-08-22 | 2014-08-20 | 46.800 | 602,773 | -2,778 | 0.01% | 28,209,987 |
| 2014-08-01 | 2014-07-30 | 43.920 | 605,551 | -556 | 0.01% | 26,595,998 |
| 2014-07-22 | 2014-07-18 | 42.480 | 606,107 | +556 | 0.01% | 25,747,617 |
| 2014-06-16 | 2014-06-12 | 43.064 | 605,551 | -556 | 0.01% | 26,077,602 |
| 2014-06-13 | 2014-06-11 | 43.615 | 606,107 | +12,019 | 0.01% | 26,435,467 |
| 2014-06-10 | 2014-06-06 | 42.513 | 594,088 | +272 | 0.01% | 25,256,656 |
| 2014-06-06 | 2014-06-04 | 43.340 | 593,816 | -544 | 0.01% | 25,735,818 |
| 2014-04-09 | 2014-04-07 | 41.871 | 594,360 | -2,723 | 0.01% | 24,886,195 |
| 2014-04-03 | 2014-04-01 | 40.493 | 597,083 | -3,267 | 0.01% | 24,177,833 |
| 2014-04-01 | 2014-03-28 | 39.851 | 600,350 | -2,723 | 0.01% | 23,924,250 |
| 2014-03-31 | 2014-03-27 | 40.310 | 603,073 | +3,268 | 0.01% | 24,309,638 |
| 2014-03-20 | 2014-03-18 | 42.513 | 599,805 | -817 | 0.01% | 25,499,705 |
| 2014-03-11 | 2014-03-07 | 43.248 | 600,622 | +2,722 | 0.01% | 25,975,638 |
| 2014-02-12 | 2014-02-10 | 43.064 | 597,900 | +2,723 | 0.01% | 25,748,117 |
| 2014-02-11 | 2014-02-07 | 42.422 | 595,177 | +2,450 | 0.01% | 25,248,303 |
| 2014-02-06 | 2014-02-04 | 42.422 | 592,727 | +3,268 | 0.01% | 25,144,371 |
| 2014-02-05 | 2014-01-30 | 43.340 | 589,459 | +544 | 0.01% | 25,546,987 |
| 2014-01-03 | 2013-12-31 | 45.635 | 588,915 | -544 | 0.01% | 26,875,286 |
| 2013-12-19 | 2013-12-17 | 45.084 | 589,459 | +2,722 | 0.01% | 26,575,361 |
| 2013-11-22 | 2013-11-20 | 48.298 | 586,737 | -5,445 | 0.01% | 28,338,268 |
| 2013-11-20 | 2013-11-18 | 47.564 | 592,182 | -545 | 0.01% | 28,166,251 |
| 2013-10-10 | 2013-10-08 | 45.911 | 592,727 | -272 | 0.01% | 27,212,522 |
| 2013-10-09 | 2013-10-07 | 45.360 | 592,999 | -4,356 | 0.01% | 26,898,310 |
| 2013-10-08 | 2013-10-04 | 45.635 | 597,355 | +4,356 | 0.01% | 27,260,447 |
| 2013-09-12 | 2013-09-10 | 47.566 | 592,999 | +12,625 | 0.01% | 28,206,653 |
| 2013-09-03 | 2013-08-30 | 45.877 | 580,374 | +2,131 | 0.01% | 26,626,032 |
| 2013-08-28 | 2013-08-26 | 45.877 | 578,243 | +267 | 0.01% | 26,528,267 |
| 2013-08-27 | 2013-08-23 | 45.877 | 577,976 | -533 | 0.01% | 26,516,018 |
| 2013-08-26 | 2013-08-22 | 45.784 | 578,509 | +533 | 0.01% | 26,486,196 |
| 2013-08-22 | 2013-08-20 | 46.065 | 577,976 | +2,665 | 0.01% | 26,624,468 |
| 2013-08-21 | 2013-08-19 | 46.628 | 575,311 | +266 | 0.01% | 26,825,555 |
| 2013-08-15 | 2013-08-12 | 47.191 | 575,045 | +2,931 | 0.01% | 27,136,852 |
| 2013-07-24 | 2013-07-22 | 45.127 | 572,114 | -1,599 | 0.01% | 25,817,685 |
| 2013-06-28 | 2013-06-26 | 44.095 | 573,713 | +1,599 | 0.01% | 25,297,767 |
| 2013-06-27 | 2013-06-25 | 43.344 | 572,114 | +2,931 | 0.01% | 24,797,859 |
| 2013-05-30 | 2013-05-28 | 53.233 | 569,183 | +14,449 | 0.01% | 30,299,358 |
| 2013-05-07 | 2013-05-03 | 51.693 | 554,734 | -779 | 0.01% | 28,675,794 |
| 2013-05-06 | 2013-05-02 | 51.500 | 555,513 | +779 | 0.01% | 28,609,113 |
| 2013-04-23 | 2013-04-19 | 49.383 | 554,734 | -520 | 0.01% | 27,394,194 |
| 2013-03-21 | 2013-03-19 | 50.634 | 555,254 | -259 | 0.01% | 28,114,724 |
| 2013-03-19 | 2013-03-15 | 50.923 | 555,513 | -1,818 | 0.01% | 28,288,263 |
| 2013-03-08 | 2013-03-06 | 50.441 | 557,331 | -2,078 | 0.01% | 28,112,590 |
| 2013-03-04 | 2013-02-28 | 50.345 | 559,409 | -2,597 | 0.01% | 28,163,558 |
| 2013-02-21 | 2013-02-19 | 50.923 | 562,006 | -5,194 | 0.01% | 28,618,904 |
| 2013-02-08 | 2013-02-06 | 51.212 | 567,200 | -5,194 | 0.01% | 29,047,197 |
| 2013-02-04 | 2013-01-31 | 51.500 | 572,394 | -1,039 | 0.01% | 29,478,490 |
| 2013-02-01 | 2013-01-30 | 51.404 | 573,433 | +1,039 | 0.01% | 29,476,799 |
| 2013-01-31 | 2013-01-29 | 51.500 | 572,394 | -260 | 0.01% | 29,478,490 |
| 2013-01-25 | 2013-01-23 | 51.308 | 572,654 | +5,194 | 0.01% | 29,381,630 |
| 2013-01-16 | 2013-01-14 | 49.575 | 567,460 | -3,376 | 0.01% | 28,131,887 |
| 2013-01-15 | 2013-01-11 | 48.035 | 570,836 | +1,039 | 0.01% | 27,420,052 |
| 2013-01-14 | 2013-01-10 | 48.035 | 569,797 | +7,272 | 0.01% | 27,370,144 |
| 2013-01-11 | 2013-01-09 | 47.746 | 562,525 | +1,818 | 0.01% | 26,858,384 |
| 2013-01-08 | 2013-01-04 | 47.842 | 560,707 | -520 | 0.01% | 26,825,557 |
| 2013-01-07 | 2013-01-03 | 47.746 | 561,227 | -260 | 0.01% | 26,796,410 |
| 2013-01-02 | 2012-12-27 | 46.110 | 561,487 | -259 | 0.01% | 25,889,973 |
| 2012-12-20 | 2012-12-18 | 46.687 | 561,746 | +259 | 0.01% | 26,226,365 |
| 2012-12-14 | 2012-12-12 | 45.917 | 561,487 | +4,156 | 0.01% | 25,781,873 |
| 2012-12-13 | 2012-12-11 | 45.628 | 557,331 | +1,039 | 0.01% | 25,430,091 |
| 2012-12-07 | 2012-12-05 | 46.398 | 556,292 | -1,039 | 0.01% | 25,811,083 |
| 2012-12-04 | 2012-11-30 | 45.821 | 557,331 | -2,597 | 0.01% | 25,537,391 |
| 2012-11-07 | 2012-11-05 | 46.206 | 559,928 | +5,194 | 0.01% | 25,871,988 |
| 2012-10-31 | 2012-10-29 | 45.147 | 554,734 | +519 | 0.01% | 25,044,595 |
| 2012-10-29 | 2012-10-25 | 47.072 | 554,215 | -779 | 0.01% | 26,088,164 |
| 2012-10-26 | 2012-10-24 | 46.880 | 554,994 | +520 | 0.01% | 26,017,983 |
| 2012-10-19 | 2012-10-17 | 46.495 | 554,474 | +2,077 | 0.01% | 25,780,106 |
| 2012-10-16 | 2012-10-12 | 46.398 | 552,397 | -4,155 | 0.01% | 25,630,361 |
| 2012-10-15 | 2012-10-11 | 46.687 | 556,552 | -2,597 | 0.01% | 25,983,872 |
| 2012-10-12 | 2012-10-10 | 47.169 | 559,149 | +5,194 | 0.01% | 26,374,244 |
| 2012-10-10 | 2012-10-08 | 47.650 | 553,955 | -5,194 | 0.01% | 26,395,875 |
| 2012-10-09 | 2012-10-05 | 47.939 | 559,149 | -3,117 | 0.01% | 26,804,843 |
| 2012-10-08 | 2012-10-04 | 47.650 | 562,266 | +7,272 | 0.01% | 26,791,893 |
| 2012-10-04 | 2012-09-28 | 47.457 | 554,994 | -1,558 | 0.01% | 26,338,533 |
| 2012-09-20 | 2012-09-18 | 46.495 | 556,552 | -1,558 | 0.01% | 25,876,722 |
| 2012-09-18 | 2012-09-14 | 46.206 | 558,110 | +5,194 | 0.01% | 25,787,986 |
| 2012-09-06 | 2012-09-04 | 48.342 | 552,916 | +12,325 | 0.01% | 26,729,273 |
| 2012-08-31 | 2012-08-29 | 48.736 | 540,591 | -1,016 | 0.01% | 26,346,353 |
| 2012-08-27 | 2012-08-23 | 49.032 | 541,607 | -508 | 0.01% | 26,555,844 |
| 2012-08-21 | 2012-08-17 | 48.145 | 542,115 | -1,016 | 0.01% | 26,100,377 |
| 2012-08-17 | 2012-08-15 | 47.456 | 543,131 | +1,016 | 0.01% | 25,774,967 |
| 2012-08-14 | 2012-08-10 | 47.949 | 542,115 | -1,016 | 0.01% | 25,993,627 |
| 2012-08-10 | 2012-08-08 | 47.653 | 543,131 | -507 | 0.01% | 25,881,917 |
| 2012-08-09 | 2012-08-07 | 47.259 | 543,638 | -2,540 | 0.01% | 25,691,978 |
| 2012-07-30 | 2012-07-26 | 45.586 | 546,178 | +2,540 | 0.01% | 24,897,841 |
| 2012-07-20 | 2012-07-18 | 45.881 | 543,638 | +507 | 0.01% | 24,942,628 |
| 2012-07-19 | 2012-07-17 | 46.176 | 543,131 | +1,524 | 0.01% | 25,079,792 |
| 2012-07-10 | 2012-07-06 | 46.373 | 541,607 | -2,539 | 0.01% | 25,116,069 |
| 2012-07-03 | 2012-06-28 | 45.782 | 544,146 | +508 | 0.01% | 24,912,361 |
| 2012-06-29 | 2012-06-27 | 46.767 | 543,638 | +1,015 | 0.01% | 25,424,353 |
| 2012-06-28 | 2012-06-26 | 46.669 | 542,623 | -4,062 | 0.01% | 25,323,459 |
| 2012-06-25 | 2012-06-21 | 45.979 | 546,685 | +8,125 | 0.01% | 25,136,253 |
| 2012-06-21 | 2012-06-19 | 46.570 | 538,560 | +508 | 0.01% | 25,080,820 |
| 2012-06-19 | 2012-06-15 | 45.881 | 538,052 | -3,555 | 0.01% | 24,686,337 |
| 2012-06-06 | 2012-06-04 | 41.549 | 541,607 | +3,555 | 0.01% | 22,503,145 |
| 2012-05-31 | 2012-05-29 | 45.834 | 538,052 | +13,314 | 0.01% | 24,660,871 |
| 2012-05-18 | 2012-05-16 | 45.329 | 524,738 | -495 | 0.01% | 23,785,768 |
| 2012-05-04 | 2012-05-02 | 48.761 | 525,233 | -496 | 0.01% | 25,611,054 |
| 2012-04-24 | 2012-04-20 | 46.237 | 525,729 | +991 | 0.01% | 24,308,364 |
| 2012-04-17 | 2012-04-13 | 45.632 | 524,738 | -495 | 0.01% | 23,944,693 |
| 2012-04-16 | 2012-04-12 | 45.329 | 525,233 | -496 | 0.01% | 23,808,205 |
| 2012-04-13 | 2012-04-11 | 43.815 | 525,729 | -1,981 | 0.01% | 23,034,563 |
| 2012-03-30 | 2012-03-28 | 44.016 | 527,710 | -247 | 0.01% | 23,227,910 |
| 2012-03-23 | 2012-03-21 | 43.512 | 527,957 | +247 | 0.01% | 22,972,282 |
| 2012-03-16 | 2012-03-14 | 43.209 | 527,710 | -743 | 0.01% | 22,801,709 |
| 2012-03-01 | 2012-02-28 | 43.714 | 528,453 | -2,476 | 0.01% | 23,100,564 |
| 2012-02-21 | 2012-02-17 | 44.117 | 530,929 | -248 | 0.01% | 23,423,198 |
| 2012-02-17 | 2012-02-15 | 43.815 | 531,177 | -4,952 | 0.01% | 23,273,264 |
| 2012-02-13 | 2012-02-09 | 43.815 | 536,129 | -6,439 | 0.01% | 23,490,234 |
| 2012-02-02 | 2012-01-31 | 41.392 | 542,568 | -495 | 0.01% | 22,457,755 |
| 2012-01-30 | 2012-01-26 | 41.997 | 543,063 | -495 | 0.01% | 22,807,194 |
| 2012-01-27 | 2012-01-20 | 41.694 | 543,558 | -248 | 0.01% | 22,663,358 |
| 2012-01-20 | 2012-01-18 | 40.584 | 543,806 | +495 | 0.01% | 22,069,798 |
| 2012-01-16 | 2012-01-12 | 39.332 | 543,311 | -495 | 0.01% | 21,369,569 |
| 2012-01-06 | 2012-01-04 | 37.394 | 543,806 | +495 | 0.01% | 20,334,958 |
| 2011-12-20 | 2011-12-16 | 37.111 | 543,311 | -2,476 | 0.01% | 20,162,868 |
| 2011-12-09 | 2011-12-07 | 36.950 | 545,787 | -4,953 | 0.01% | 20,166,595 |
| 2011-12-05 | 2011-12-01 | 36.788 | 550,740 | -495 | 0.01% | 20,260,647 |
| 2011-12-02 | 2011-11-30 | 34.486 | 551,235 | -495 | 0.01% | 19,010,037 |
| 2011-11-24 | 2011-11-22 | 33.881 | 551,730 | +495 | 0.01% | 18,692,908 |
| 2011-11-23 | 2011-11-21 | 33.315 | 551,235 | +495 | 0.01% | 18,364,497 |
| 2011-11-15 | 2011-11-11 | 35.778 | 550,740 | +495 | 0.01% | 19,704,646 |
| 2011-11-14 | 2011-11-10 | 35.173 | 550,245 | +4,953 | 0.01% | 19,353,636 |
| 2011-10-31 | 2011-10-27 | 38.201 | 545,292 | -990 | 0.01% | 20,830,926 |
| 2011-10-20 | 2011-10-18 | 36.263 | 546,282 | +990 | 0.01% | 19,809,866 |
| 2011-10-19 | 2011-10-17 | 38.201 | 545,292 | +248 | 0.01% | 20,830,926 |
| 2011-10-13 | 2011-10-11 | 35.617 | 545,044 | -4,953 | 0.01% | 19,412,812 |
| 2011-10-10 | 2011-10-06 | 31.619 | 549,997 | -4,953 | 0.01% | 17,390,433 |
| 2011-10-07 | 2011-10-04 | 29.317 | 554,950 | +7,429 | 0.01% | 16,269,671 |
| 2011-10-04 | 2011-09-30 | 33.719 | 547,521 | +4,953 | 0.01% | 18,461,865 |
| 2011-09-08 | 2011-09-06 | 43.072 | 542,568 | +22,333 | 0.01% | 23,369,698 |
| 2011-09-02 | 2011-08-31 | 44.425 | 520,235 | -2,403 | 0.01% | 23,111,388 |
| 2011-08-31 | 2011-08-29 | 43.385 | 522,638 | +1,682 | 0.01% | 22,674,391 |
| 2011-08-30 | 2011-08-26 | 43.072 | 520,956 | +241 | 0.01% | 22,438,818 |
| 2011-08-29 | 2011-08-25 | 42.968 | 520,715 | -2,403 | 0.01% | 22,374,262 |
| 2011-08-24 | 2011-08-22 | 41.325 | 523,118 | +2,403 | 0.01% | 21,617,601 |
| 2011-08-22 | 2011-08-18 | 42.032 | 520,715 | -481 | 0.01% | 21,886,688 |
| 2011-08-19 | 2011-08-17 | 42.448 | 521,196 | -4,565 | 0.01% | 22,123,805 |
| 2011-08-18 | 2011-08-16 | 40.659 | 525,761 | +4,805 | 0.01% | 21,376,742 |
| 2011-08-16 | 2011-08-12 | 38.203 | 520,956 | +2,403 | 0.01% | 19,902,256 |
| 2011-08-15 | 2011-08-11 | 38.994 | 518,553 | +4,806 | 0.01% | 20,220,473 |
| 2011-08-11 | 2011-08-09 | 40.742 | 513,747 | +481 | 0.01% | 20,931,029 |
| 2011-08-10 | 2011-08-08 | 43.280 | 513,266 | +480 | 0.01% | 22,214,391 |
| 2011-08-09 | 2011-08-05 | 45.361 | 512,786 | -4,325 | 0.01% | 23,260,617 |
| 2011-08-08 | 2011-08-04 | 46.506 | 517,111 | -4,806 | 0.01% | 24,048,605 |
| 2011-08-05 | 2011-08-03 | 47.026 | 521,917 | +4,806 | 0.01% | 24,543,611 |
| 2011-08-04 | 2011-08-02 | 48.691 | 517,111 | +5,287 | 0.01% | 25,178,405 |
| 2011-08-03 | 2011-08-01 | 49.419 | 511,824 | -481 | 0.01% | 25,293,728 |
| 2011-07-14 | 2011-07-12 | 46.818 | 512,305 | +481 | 0.01% | 23,984,998 |
| 2011-07-11 | 2011-07-07 | 47.754 | 511,824 | -481 | 0.01% | 24,441,729 |
| 2011-06-24 | 2011-06-22 | 47.026 | 512,305 | +481 | 0.01% | 24,091,598 |
| 2011-06-21 | 2011-06-17 | 47.338 | 511,824 | +961 | 0.01% | 24,228,729 |
| 2011-06-10 | 2011-06-08 | 47.754 | 510,863 | +1,922 | 0.01% | 24,395,837 |
| 2011-05-24 | 2011-05-20 | 49.939 | 508,941 | +961 | 0.01% | 25,416,004 |
| 2011-05-20 | 2011-05-18 | 50.355 | 507,980 | +481 | 0.01% | 25,579,412 |
| 2011-05-18 | 2011-05-16 | 51.982 | 507,499 | +12,294 | 0.01% | 26,381,054 |
| 2011-04-15 | 2011-04-13 | 52.409 | 495,205 | +469 | 0.01% | 25,952,981 |
| 2011-04-08 | 2011-04-06 | 54.326 | 494,736 | +939 | 0.01% | 26,877,002 |
| 2011-04-07 | 2011-04-04 | 54.113 | 493,797 | +2,347 | 0.01% | 26,720,790 |
| 2011-04-06 | 2011-04-01 | 53.367 | 491,450 | +704 | 0.01% | 26,227,337 |
| 2011-03-30 | 2011-03-28 | 52.941 | 490,746 | -939 | 0.01% | 25,980,666 |
| 2011-03-29 | 2011-03-25 | 51.982 | 491,685 | -2,347 | 0.01% | 25,559,003 |
| 2011-03-25 | 2011-03-23 | 50.598 | 494,032 | -3,286 | 0.01% | 24,996,881 |
| 2011-03-23 | 2011-03-21 | 50.491 | 497,318 | +939 | 0.01% | 25,110,170 |
| 2011-03-22 | 2011-03-18 | 50.065 | 496,379 | +5,633 | 0.01% | 24,851,258 |
| 2011-03-18 | 2011-03-16 | 51.450 | 490,746 | +2,347 | 0.01% | 25,248,817 |
| 2011-03-16 | 2011-03-14 | 52.728 | 488,399 | +1,877 | 0.01% | 25,752,363 |
| 2011-03-03 | 2011-03-01 | 52.835 | 486,522 | +7,041 | 0.01% | 25,705,218 |
| 2011-02-24 | 2011-02-22 | 49.746 | 479,481 | +2,347 | 0.01% | 23,852,034 |
| 2011-02-21 | 2011-02-17 | 51.024 | 477,134 | +5,163 | 0.01% | 24,345,181 |
| 2011-02-17 | 2011-02-15 | 50.704 | 471,971 | -938 | 0.01% | 23,930,920 |
| 2011-02-16 | 2011-02-14 | 50.598 | 472,909 | +1,408 | 0.01% | 23,928,106 |
| 2011-02-15 | 2011-02-11 | 50.172 | 471,501 | +939 | 0.01% | 23,655,964 |
| 2011-02-14 | 2011-02-10 | 48.893 | 470,562 | +469 | 0.01% | 23,007,354 |
| 2011-02-11 | 2011-02-09 | 51.024 | 470,093 | +2,347 | 0.01% | 23,985,922 |
| 2011-02-09 | 2011-02-07 | 52.728 | 467,746 | +469 | 0.01% | 24,663,369 |
| 2011-02-07 | 2011-01-31 | 53.580 | 467,277 | +939 | 0.01% | 25,036,840 |
| 2011-01-21 | 2011-01-19 | 59.013 | 466,338 | +2,347 | 0.01% | 27,519,954 |
| 2011-01-18 | 2011-01-14 | 59.759 | 463,991 | -939 | 0.01% | 27,727,425 |
| 2011-01-07 | 2011-01-05 | 59.972 | 464,930 | -2,347 | 0.01% | 27,882,589 |
| 2010-12-10 | 2010-12-08 | 55.178 | 467,277 | +2,817 | 0.01% | 25,783,466 |
| 2010-12-03 | 2010-12-01 | 59.013 | 464,460 | +938 | 0.01% | 27,409,127 |
| 2010-11-24 | 2010-11-22 | 56.776 | 463,522 | -18,775 | 0.01% | 26,316,897 |
| 2010-11-10 | 2010-11-08 | 59.119 | 482,297 | +939 | 0.01% | 28,513,115 |
| 2010-11-08 | 2010-11-04 | 55.391 | 481,358 | +234 | 0.01% | 26,662,979 |
| 2010-11-05 | 2010-11-03 | 54.006 | 481,124 | +470 | 0.01% | 25,983,767 |
| 2010-10-29 | 2010-10-27 | 52.622 | 480,654 | +234 | 0.01% | 25,292,784 |
| 2010-10-22 | 2010-10-20 | 53.580 | 480,420 | +1,409 | 0.01% | 25,741,046 |
| 2010-10-20 | 2010-10-18 | 53.474 | 479,011 | +469 | 0.01% | 25,614,526 |
| 2010-10-11 | 2010-10-07 | 53.154 | 478,542 | +18,776 | 0.01% | 25,436,522 |
| 2010-10-04 | 2010-09-29 | 52.089 | 459,766 | -470 | 0.01% | 23,948,749 |
| 2010-09-27 | 2010-09-22 | 50.065 | 460,236 | -939 | 0.01% | 23,041,756 |
| 2010-09-20 | 2010-09-16 | 48.467 | 461,175 | +470 | 0.01% | 22,351,892 |
| 2010-09-10 | 2010-09-08 | 49.335 | 460,705 | -939 | 0.01% | 22,728,738 |
| 2010-09-09 | 2010-09-07 | 48.359 | 461,644 | +8,117 | 0.01% | 22,324,568 |
| 2010-09-07 | 2010-09-03 | 46.841 | 453,527 | +922 | 0.01% | 21,243,589 |
| 2010-08-23 | 2010-08-19 | 44.998 | 452,605 | -461 | 0.01% | 20,366,127 |
| 2010-08-05 | 2010-08-03 | 44.998 | 453,066 | -3,228 | 0.01% | 20,386,871 |
| 2010-08-04 | 2010-08-02 | 45.106 | 456,294 | +3,228 | 0.01% | 20,581,598 |
| 2010-08-03 | 2010-07-30 | 43.241 | 453,066 | -692 | 0.01% | 19,591,046 |
| 2010-08-02 | 2010-07-29 | 43.805 | 453,758 | +461 | 0.01% | 19,876,809 |
| 2010-06-29 | 2010-06-25 | 39.598 | 453,297 | -4,611 | 0.01% | 17,949,593 |
| 2010-06-11 | 2010-06-09 | 37.343 | 457,908 | -461 | 0.01% | 17,099,459 |
| 2010-06-09 | 2010-06-07 | 37.169 | 458,369 | +461 | 0.01% | 17,037,154 |
| 2010-05-17 | 2010-05-13 | 37.169 | 457,908 | +4,611 | 0.01% | 17,020,019 |
| 2010-05-13 | 2010-05-11 | 37.082 | 453,297 | -2,997 | 0.01% | 16,809,313 |
| 2010-05-12 | 2010-05-10 | 40.311 | 456,294 | +2,306 | 0.01% | 18,393,458 |
| 2010-05-11 | 2010-05-07 | 40.131 | 453,988 | +14,376 | 0.01% | 18,219,166 |
| 2010-04-27 | 2010-04-23 | 42.819 | 439,612 | -1,340 | 0.01% | 18,823,637 |
| 2010-04-14 | 2010-04-12 | 42.460 | 440,952 | -1,786 | 0.01% | 18,723,014 |
| 2010-03-16 | 2010-03-12 | 39.773 | 442,738 | +670 | 0.01% | 17,609,048 |
| 2010-02-26 | 2010-02-24 | 40.176 | 442,068 | -4,465 | 0.01% | 17,760,600 |
| 2010-02-18 | 2010-02-12 | 37.802 | 446,533 | -447 | 0.01% | 16,879,987 |
| 2010-02-17 | 2010-02-11 | 37.802 | 446,980 | +447 | 0.01% | 16,896,885 |
| 2010-02-10 | 2010-02-08 | 38.429 | 446,533 | -447 | 0.01% | 17,159,987 |
| 2010-01-26 | 2010-01-22 | 36.772 | 446,980 | -670 | 0.01% | 16,436,425 |
| 2010-01-18 | 2010-01-14 | 37.399 | 447,650 | +4,466 | 0.01% | 16,741,762 |
| 2010-01-13 | 2010-01-11 | 38.385 | 443,184 | -224 | 0.01% | 17,011,437 |
| 2010-01-11 | 2010-01-07 | 38.340 | 443,408 | +224 | 0.01% | 17,000,175 |
| 2010-01-06 | 2010-01-04 | 39.191 | 443,184 | +669 | 0.01% | 17,368,737 |
| 2009-12-10 | 2009-12-08 | 40.803 | 442,515 | +19,201 | 0.01% | 18,056,039 |
| 2009-12-04 | 2009-12-02 | 41.923 | 423,314 | +893 | 0.01% | 17,746,577 |
| 2009-12-01 | 2009-11-27 | 39.549 | 422,421 | +894 | 0.01% | 16,706,378 |
| 2009-10-28 | 2009-10-23 | 40.803 | 421,527 | -894 | 0.01% | 17,199,661 |
| 2009-10-21 | 2009-10-19 | 40.490 | 422,421 | -893 | 0.01% | 17,103,699 |
| 2009-10-20 | 2009-10-16 | 38.832 | 423,314 | -446 | 0.01% | 16,438,336 |
| 2009-10-13 | 2009-10-09 | 39.012 | 423,760 | -4,465 | 0.01% | 16,531,575 |
| 2009-10-09 | 2009-10-07 | 37.937 | 428,225 | -447 | 0.01% | 16,245,442 |
| 2009-10-08 | 2009-10-06 | 37.041 | 428,672 | +4,465 | 0.01% | 15,878,400 |
| 2009-09-22 | 2009-09-18 | 38.609 | 424,207 | +2,233 | 0.01% | 16,378,013 |
| 2009-09-11 | 2009-09-09 | 38.093 | 421,974 | +447 | 0.01% | 16,074,395 |
| 2009-09-10 | 2009-09-08 | 38.503 | 421,527 | +7,185 | 0.01% | 16,230,234 |
| 2009-09-09 | 2009-09-07 | 38.002 | 414,342 | -878 | 0.01% | 15,745,907 |
| 2009-09-02 | 2009-08-31 | 35.405 | 415,220 | -878 | 0.01% | 14,700,833 |
| 2009-09-01 | 2009-08-28 | 36.453 | 416,098 | -1,756 | 0.01% | 15,167,999 |
| 2009-08-12 | 2009-08-10 | 34.904 | 417,854 | +878 | 0.01% | 14,584,650 |
| 2009-08-10 | 2009-08-06 | 34.721 | 416,976 | +878 | 0.01% | 14,478,004 |
| 2009-08-05 | 2009-08-03 | 36.635 | 416,098 | +878 | 0.01% | 15,243,839 |
| 2009-08-03 | 2009-07-30 | 37.592 | 415,220 | -1,756 | 0.01% | 15,608,993 |
| 2009-07-30 | 2009-07-28 | 36.499 | 416,976 | +878 | 0.01% | 15,219,005 |
| 2009-07-29 | 2009-07-27 | 36.362 | 416,098 | -439 | 0.01% | 15,130,079 |
| 2009-07-24 | 2009-07-22 | 34.539 | 416,537 | -8,778 | 0.01% | 14,386,842 |
| 2009-07-23 | 2009-07-21 | 34.630 | 425,315 | -439 | 0.01% | 14,728,787 |
| 2009-07-06 | 2009-07-02 | 31.668 | 425,754 | -220 | 0.01% | 13,482,990 |
| 2009-07-03 | 2009-06-30 | 30.939 | 425,974 | +220 | 0.01% | 13,179,397 |
| 2009-07-02 | 2009-06-29 | 30.210 | 425,754 | -9,657 | 0.01% | 12,862,191 |
| 2009-06-30 | 2009-06-26 | 30.074 | 435,411 | -34,674 | 0.01% | 13,094,412 |
| 2009-06-29 | 2009-06-25 | 28.980 | 470,085 | +877 | 0.01% | 13,623,108 |
| 2009-06-23 | 2009-06-19 | 30.165 | 469,208 | -877 | 0.01% | 14,153,572 |
| 2009-06-12 | 2009-06-10 | 31.668 | 470,085 | +438 | 0.01% | 14,886,886 |
| 2009-06-10 | 2009-06-08 | 30.894 | 469,647 | +439 | 0.01% | 14,509,215 |
| 2009-06-03 | 2009-06-01 | 30.165 | 469,208 | -1,755 | 0.01% | 14,153,572 |
| 2009-06-02 | 2009-05-29 | 28.114 | 470,963 | -26,775 | 0.01% | 13,240,812 |
| 2009-05-21 | 2009-05-19 | 25.471 | 497,738 | +878 | 0.01% | 12,678,132 |
| 2009-05-15 | 2009-05-13 | 25.654 | 496,860 | +878 | 0.01% | 12,746,328 |
| 2009-05-05 | 2009-04-30 | 25.198 | 495,982 | -2,194 | 0.01% | 12,497,804 |
| 2009-04-28 | 2009-04-24 | 25.061 | 498,176 | -659 | 0.01% | 12,484,989 |
| 2009-04-21 | 2009-04-17 | 23.922 | 498,835 | -5,706 | 0.01% | 11,933,254 |
| 2009-04-17 | 2009-04-15 | 24.560 | 504,541 | -878 | 0.01% | 12,391,615 |
| 2009-04-15 | 2009-04-09 | 21.644 | 505,419 | +4,390 | 0.01% | 10,939,258 |
| 2009-04-08 | 2009-04-06 | 21.348 | 501,029 | -3,073 | 0.01% | 10,695,846 |
| 2009-04-07 | 2009-04-03 | 21.257 | 504,102 | -13,168 | 0.01% | 10,715,507 |
| 2009-04-06 | 2009-04-02 | 20.459 | 517,270 | +3,731 | 0.01% | 10,582,939 |
| 2009-04-03 | 2009-04-01 | 19.821 | 513,539 | -439 | 0.01% | 10,179,006 |
| 2009-03-27 | 2009-03-25 | 18.409 | 513,978 | -4,389 | 0.01% | 9,461,687 |
| 2009-03-18 | 2009-03-16 | 16.586 | 518,367 | +659 | 0.01% | 8,597,683 |
| 2009-03-12 | 2009-03-10 | 14.695 | 517,708 | +13,167 | 0.01% | 7,607,768 |
| 2009-03-10 | 2009-03-06 | 15.037 | 504,541 | +4,389 | 0.01% | 7,586,703 |
| 2009-02-03 | 2009-01-30 | 18.295 | 500,152 | -8,778 | 0.01% | 9,150,193 |
| 2009-01-29 | 2009-01-22 | 18.363 | 508,930 | +8,778 | 0.01% | 9,345,570 |
| 2009-01-07 | 2009-01-05 | 20.801 | 500,152 | -4,389 | 0.01% | 10,403,644 |
| 2008-12-29 | 2008-12-22 | 19.776 | 504,541 | +4,389 | 0.01% | 9,977,664 |
| 2008-12-23 | 2008-12-19 | 20.186 | 500,152 | -2,194 | 0.01% | 10,095,978 |
| 2008-12-15 | 2008-12-11 | 22.077 | 502,346 | -439 | 0.01% | 11,090,201 |
| 2008-12-03 | 2008-12-01 | 20.049 | 502,785 | -2,195 | 0.01% | 10,080,398 |
| 2008-12-02 | 2008-11-28 | 20.323 | 504,980 | -878 | 0.01% | 10,262,466 |
| 2008-11-26 | 2008-11-24 | 17.566 | 505,858 | +659 | 0.01% | 8,885,783 |
| 2008-11-25 | 2008-11-21 | 18.887 | 505,199 | -1,317 | 0.01% | 9,541,786 |
| 2008-11-24 | 2008-11-20 | 17.520 | 506,516 | +3,511 | 0.01% | 8,874,261 |
| 2008-11-13 | 2008-11-11 | 19.981 | 503,005 | +878 | 0.01% | 10,050,428 |
| 2008-11-07 | 2008-11-05 | 22.100 | 502,127 | -878 | 0.01% | 11,096,806 |
| 2008-11-05 | 2008-11-03 | 19.069 | 503,005 | +3,073 | 0.01% | 9,592,028 |
| 2008-11-03 | 2008-10-30 | 20.733 | 499,932 | +878 | 0.01% | 10,364,897 |
| 2008-10-30 | 2008-10-28 | 20.482 | 499,054 | +439 | 0.01% | 10,221,624 |
| 2008-10-09 | 2008-10-06 | 28.707 | 498,615 | +439 | 0.01% | 14,313,590 |
| 2008-09-22 | 2008-09-18 | 32.489 | 498,176 | -439 | 0.01% | 16,185,086 |
| 2008-09-19 | 2008-09-17 | 33.127 | 498,615 | -220 | 0.01% | 16,517,428 |
| 2008-09-16 | 2008-09-11 | 38.549 | 498,835 | +439 | 0.01% | 19,229,587 |
| 2008-09-11 | 2008-09-09 | 41.484 | 498,396 | +12,264 | 0.01% | 20,675,234 |
| 2008-07-29 | 2008-07-25 | 45.641 | 486,132 | -3,425 | 0.01% | 22,187,670 |
| 2008-07-28 | 2008-07-24 | 45.595 | 489,557 | +3,425 | 0.01% | 22,321,121 |
| 2008-07-08 | 2008-07-04 | 47.183 | 486,132 | +428 | 0.01% | 22,937,100 |
| 2008-06-30 | 2008-06-26 | 47.533 | 485,704 | -4,281 | 0.01% | 23,087,081 |
| 2008-06-18 | 2008-06-16 | 47.767 | 489,985 | -4,281 | 0.01% | 23,405,021 |
| 2008-05-21 | 2008-05-19 | 46.949 | 494,266 | -4,282 | 0.01% | 23,205,436 |
| 2008-05-19 | 2008-05-15 | 47.416 | 498,548 | -428 | 0.01% | 23,639,373 |
| 2008-05-13 | 2008-05-08 | 49.166 | 498,976 | +4,282 | 0.01% | 24,532,419 |
| 2008-05-09 | 2008-05-07 | 49.046 | 494,694 | +11,723 | 0.01% | 24,262,714 |
| 2008-05-05 | 2008-04-30 | 48.209 | 482,971 | +4,180 | 0.01% | 23,283,324 |
| 2008-05-02 | 2008-04-29 | 47.850 | 478,791 | -627 | 0.01% | 22,909,988 |
| 2008-04-30 | 2008-04-28 | 47.419 | 479,418 | +627 | 0.01% | 22,733,530 |
| 2008-04-18 | 2008-04-16 | 45.696 | 478,791 | -4,180 | 0.01% | 21,879,038 |
| 2008-04-07 | 2008-04-02 | 46.271 | 482,971 | -2,926 | 0.01% | 22,347,369 |
| 2008-04-03 | 2008-04-01 | 44.883 | 485,897 | +418 | 0.01% | 21,808,507 |
| 2008-04-01 | 2008-03-28 | 44.835 | 485,479 | +2,090 | 0.01% | 21,766,516 |
| 2008-03-31 | 2008-03-27 | 44.500 | 483,389 | -4,180 | 0.01% | 21,510,900 |
| 2008-03-19 | 2008-03-17 | 39.763 | 487,569 | +4,180 | 0.01% | 19,387,240 |
| 2008-02-12 | 2008-02-06 | 45.553 | 483,389 | -418 | 0.01% | 22,019,760 |
| 2008-01-28 | 2008-01-24 | 46.558 | 483,807 | -6,270 | 0.01% | 22,524,952 |
| 2008-01-25 | 2008-01-23 | 47.754 | 490,077 | -2,089 | 0.01% | 23,403,119 |
| 2008-01-24 | 2008-01-22 | 42.299 | 492,166 | +2,089 | 0.01% | 20,818,180 |
| 2008-01-21 | 2008-01-17 | 50.960 | 490,077 | +418 | 0.01% | 24,974,270 |
| 2008-01-18 | 2008-01-16 | 48.926 | 489,659 | +836 | 0.01% | 23,957,193 |
| 2008-01-16 | 2008-01-14 | 56.343 | 488,823 | -1,045 | 0.01% | 27,541,743 |
| 2008-01-15 | 2008-01-11 | 55.266 | 489,868 | +3,971 | 0.01% | 27,073,221 |
| 2008-01-14 | 2008-01-10 | 54.668 | 485,897 | -1,254 | 0.01% | 26,563,134 |
| 2008-01-08 | 2008-01-04 | 51.080 | 487,151 | -2,090 | 0.01% | 24,883,437 |
| 2007-12-28 | 2007-12-24 | 52.037 | 489,241 | -4,179 | 0.01% | 25,458,393 |
| 2007-12-11 | 2007-12-07 | 51.558 | 493,420 | -2,926 | 0.01% | 25,439,754 |
| 2007-12-07 | 2007-12-05 | 49.285 | 496,346 | -209 | 0.01% | 24,462,488 |
| 2007-12-03 | 2007-11-29 | 47.275 | 496,555 | -2,299 | 0.01% | 23,474,869 |
| 2007-11-30 | 2007-11-28 | 45.457 | 498,854 | +418 | 0.01% | 22,676,496 |
| 2007-11-22 | 2007-11-20 | 45.888 | 498,436 | -418 | 0.01% | 22,872,145 |
| 2007-11-21 | 2007-11-19 | 47.228 | 498,854 | -418 | 0.01% | 23,559,686 |
| 2007-11-20 | 2007-11-16 | 46.893 | 499,272 | +209 | 0.01% | 23,412,197 |
| 2007-11-15 | 2007-11-13 | 47.706 | 499,063 | +209 | 0.01% | 23,808,356 |
| 2007-10-18 | 2007-10-16 | 49.524 | 498,854 | -15,465 | 0.01% | 24,705,445 |
| 2007-10-15 | 2007-10-11 | 51.438 | 514,319 | -418 | 0.01% | 26,455,740 |
| 2007-10-12 | 2007-10-10 | 48.807 | 514,737 | -4,389 | 0.01% | 25,122,592 |
| 2007-10-11 | 2007-10-09 | 47.563 | 519,126 | +4,389 | 0.01% | 24,690,964 |
| 2007-10-10 | 2007-10-08 | 46.845 | 514,737 | -418 | 0.01% | 24,112,762 |
| 2007-10-08 | 2007-10-04 | 46.845 | 515,155 | -46,186 | 0.01% | 24,132,343 |
| 2007-10-05 | 2007-10-03 | 46.845 | 561,341 | -41,171 | 0.01% | 26,295,918 |
| 2007-10-04 | 2007-10-02 | 47.850 | 602,512 | -836 | 0.01% | 28,829,996 |
| 2007-09-28 | 2007-09-25 | 44.931 | 603,348 | +87,775 | 0.01% | 27,108,928 |
| 2007-09-25 | 2007-09-21 | 44.165 | 515,573 | -7,524 | 0.01% | 22,770,405 |
| 2007-09-24 | 2007-09-20 | 43.782 | 523,097 | +6,270 | 0.01% | 22,902,464 |
| 2007-09-20 | 2007-09-18 | 41.868 | 516,827 | -2,090 | 0.01% | 21,638,748 |
| 2007-09-13 | 2007-09-11 | 42.443 | 518,917 | +418 | 0.01% | 22,024,213 |
| 2007-09-12 | 2007-09-10 | 42.825 | 518,499 | -836 | 0.01% | 22,204,952 |
| 2007-09-11 | 2007-09-07 | 42.730 | 519,335 | -1,254 | 0.01% | 22,191,054 |
| 2007-09-10 | 2007-09-06 | 43.591 | 520,589 | +2,508 | 0.01% | 22,693,017 |
| 2007-09-06 | 2007-09-04 | 45.836 | 518,081 | +11,858 | 0.01% | 23,746,954 |
| 2007-09-05 | 2007-09-03 | 45.689 | 506,223 | +2,450 | 0.01% | 23,129,056 |
| 2007-08-31 | 2007-08-29 | 45.004 | 503,773 | +817 | 0.01% | 22,671,737 |
| 2007-08-30 | 2007-08-28 | 45.885 | 502,956 | +817 | 0.01% | 23,078,309 |
| 2007-08-29 | 2007-08-27 | 46.522 | 502,139 | +4,084 | 0.01% | 23,360,491 |
| 2007-08-28 | 2007-08-24 | 45.934 | 498,055 | +2,042 | 0.01% | 22,877,815 |
| 2007-08-24 | 2007-08-22 | 47.942 | 496,013 | -817 | 0.01% | 23,779,907 |
| 2007-08-23 | 2007-08-21 | 47.061 | 496,830 | +817 | 0.01% | 23,381,135 |
| 2007-08-22 | 2007-08-20 | 46.620 | 496,013 | -2,042 | 0.01% | 23,124,077 |
| 2007-08-21 | 2007-08-17 | 42.457 | 498,055 | +2,042 | 0.01% | 21,146,125 |
| 2007-08-06 | 2007-08-02 | 48.873 | 496,013 | -1,634 | 0.01% | 24,241,417 |
| 2007-08-03 | 2007-08-01 | 49.460 | 497,647 | -3,267 | 0.01% | 24,613,715 |
| 2007-08-01 | 2007-07-30 | 47.403 | 500,914 | -408 | 0.01% | 23,745,041 |
| 2007-07-23 | 2007-07-19 | 47.893 | 501,322 | +2,450 | 0.01% | 24,009,882 |
| 2007-07-19 | 2007-07-17 | 48.236 | 498,872 | -408 | 0.01% | 24,063,553 |
| 2007-07-13 | 2007-07-11 | 47.746 | 499,280 | -2,042 | 0.01% | 23,838,734 |
| 2007-07-12 | 2007-07-10 | 48.040 | 501,322 | +4,084 | 0.01% | 24,083,531 |
| 2007-07-09 | 2007-07-05 | 46.375 | 497,238 | +2,042 | 0.01% | 23,059,436 |
| 2007-07-06 | 2007-07-04 | 46.228 | 495,196 | +4,084 | 0.01% | 22,891,989 |
| 2007-06-28 | 2007-06-26 | 45.640 | 491,112 | -409 | 0.01% | 22,414,593 |
| 2007-06-27 | 2007-06-25 | 45.445 | 491,521 | +409 | 0.01% | 22,336,980 |
| 2007-06-26 | 2007-06-22 | 45.787 | 491,112 | 0.01% | 22,486,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy